{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37276,"rows_kept":37276,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392376112,1761408017057,"fUST",173.9636944,0.00016343,2,"2025-10-25T16:00:17.057",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376113,1761408035914,"fUST",2453.55059155,0.00017091,2,"2025-10-25T16:00:35.914",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376114,1761408035957,"fUST",2546.44940845,0.00017091,2,"2025-10-25T16:00:35.957",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376115,1761408052138,"fUST",5000.0,0.00017091,2,"2025-10-25T16:00:52.138",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376116,1761408060189,"fUST",2453.56059155,0.00017091,2,"2025-10-25T16:01:00.189",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376117,1761408063163,"fUST",-217.37243874,0.00017091,2,"2025-10-25T16:01:03.163",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376118,1761408066592,"fUST",-281.98690413,0.00017091,2,"2025-10-25T16:01:06.592",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376120,1761408068991,"fUST",568.6819817,0.00017066,2,"2025-10-25T16:01:08.991",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376121,1761408112041,"fUST",196.0,0.00016,2,"2025-10-25T16:01:52.041",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376122,1761408112589,"fUST",196.0,0.00016143,2,"2025-10-25T16:01:52.589",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376123,1761408112734,"fUST",196.0,0.00016286,2,"2025-10-25T16:01:52.734",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376124,1761408113082,"fUST",196.0,0.00016429,2,"2025-10-25T16:01:53.082",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376125,1761408113727,"fUST",196.0,0.00016571,2,"2025-10-25T16:01:53.727",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376126,1761408114128,"fUST",196.0,0.00016714,2,"2025-10-25T16:01:54.128",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376127,1761408114430,"fUST",196.0,0.00016857,2,"2025-10-25T16:01:54.430",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376128,1761408114734,"fUST",196.0,0.00017,2,"2025-10-25T16:01:54.734",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376130,1761408131220,"fUST",240.18,0.00017162,3,"2025-10-25T16:02:11.220",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376131,1761408141847,"fUST",720.54,0.00017162,3,"2025-10-25T16:02:21.847",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376132,1761408213187,"fUST",-445.7824567,0.00017071,2,"2025-10-25T16:03:33.187",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376133,1761408227911,"fUST",-2047.08006558,0.00017091,2,"2025-10-25T16:03:47.911",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376134,1761408228938,"fUST",211.0960333,0.00016171,2,"2025-10-25T16:03:48.938",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376135,1761408232235,"fUST",196.0,0.00016,2,"2025-10-25T16:03:52.235",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376136,1761408232539,"fUST",196.0,0.000164,2,"2025-10-25T16:03:52.539",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376137,1761408232854,"fUST",196.0,0.000168,2,"2025-10-25T16:03:52.854",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376138,1761408234438,"fUST",196.0,0.00017091,2,"2025-10-25T16:03:54.438",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376139,1761408243022,"fUST",-1913.79288832,0.00017113,2,"2025-10-25T16:04:03.022",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376140,1761408258111,"fUST",-300.0,0.00017169,2,"2025-10-25T16:04:18.111",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376141,1761408273181,"fUST",-228.59265884,0.0001717,2,"2025-10-25T16:04:33.181",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376142,1761408273223,"fUST",-430.23641755,0.0001717,2,"2025-10-25T16:04:33.223",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376143,1761408273267,"fUST",-285.6317672,0.0001717,2,"2025-10-25T16:04:33.267",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376144,1761408288450,"fUST",-1200.0,0.0001717,2,"2025-10-25T16:04:48.450",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376145,1761408288494,"fUST",-500.0,0.0001717,2,"2025-10-25T16:04:48.494",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376146,1761408288539,"fUST",-500.0,0.0001717,2,"2025-10-25T16:04:48.539",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376147,1761408288584,"fUST",-500.0,0.0001717,2,"2025-10-25T16:04:48.584",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376148,1761408288629,"fUST",-155.0,0.0001717,2,"2025-10-25T16:04:48.629",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376149,1761408288680,"fUST",-942.74,0.0001717,2,"2025-10-25T16:04:48.680",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376150,1761408288725,"fUST",-987.61,0.0001717,2,"2025-10-25T16:04:48.725",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376151,1761408289127,"fUST",-429.31,0.0001717,2,"2025-10-25T16:04:49.127",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376152,1761408289171,"fUST",-500.0,0.0001717,2,"2025-10-25T16:04:49.171",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376153,1761408289216,"fUST",-955.76,0.0001717,2,"2025-10-25T16:04:49.216",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376154,1761408289260,"fUST",-500.0,0.0001717,2,"2025-10-25T16:04:49.260",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376155,1761408289303,"fUST",-500.0,0.0001717,2,"2025-10-25T16:04:49.303",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376156,1761408293968,"fUST",500.0,0.0001717,2,"2025-10-25T16:04:53.968",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376157,1761408298058,"fUST",1504.51,0.0001717,2,"2025-10-25T16:04:58.058",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376158,1761408301875,"fUST",500.0,0.0001717,2,"2025-10-25T16:05:01.875",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376159,1761408302260,"fUST",300.0,0.0001717,2,"2025-10-25T16:05:02.260",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376160,1761408302302,"fUST",300.0,0.0001717,2,"2025-10-25T16:05:02.302",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376161,1761408302927,"fUST",300.0,0.0001717,2,"2025-10-25T16:05:02.927",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376162,1761408303497,"fUST",500.0,0.0001717,2,"2025-10-25T16:05:03.497",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376163,1761408304021,"fUST",300.0,0.0001717,2,"2025-10-25T16:05:04.021",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376164,1761408304831,"fUST",25.36,0.0001717,2,"2025-10-25T16:05:04.831",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376165,1761408304872,"fUST",1174.64,0.0001717,2,"2025-10-25T16:05:04.872",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376166,1761408307258,"fUST",-1934.031985,0.00017171,2,"2025-10-25T16:05:07.258",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376167,1761408307368,"fUST",-10000.01,0.00017171,2,"2025-10-25T16:05:07.368",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376168,1761408307434,"fUST",-10000.01,0.00017171,2,"2025-10-25T16:05:07.434",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376169,1761408307535,"fUST",500.0,0.0001717,2,"2025-10-25T16:05:07.535",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376170,1761408307597,"fUST",300.0,0.0001717,2,"2025-10-25T16:05:07.597",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376171,1761408312463,"fUST",-500.0,0.0001717,2,"2025-10-25T16:05:12.463",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376172,1761408312517,"fUST",-1350.04,0.0001717,2,"2025-10-25T16:05:12.517",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376173,1761408312729,"fUST",-5499.93,0.00017171,2,"2025-10-25T16:05:12.729",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376174,1761408312802,"fUST",-10000.01,0.00017171,2,"2025-10-25T16:05:12.802",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376175,1761408312881,"fUST",-10000.01,0.00017171,2,"2025-10-25T16:05:12.881",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376176,1761408341946,"fUST",500.0,0.0001629,2,"2025-10-25T16:05:41.946",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376177,1761408346987,"fUST",503.56255497,0.00015476,2,"2025-10-25T16:05:46.987",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376178,1761408351422,"fUST",196.0,0.00016,2,"2025-10-25T16:05:51.422",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376179,1761408351962,"fUST",196.0,0.00016333,2,"2025-10-25T16:05:51.962",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376180,1761408352277,"fUST",196.0,0.00016667,2,"2025-10-25T16:05:52.277",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376181,1761408352576,"fUST",196.0,0.00017,2,"2025-10-25T16:05:52.576",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376182,1761408354249,"fUST",771.265473,0.00016172,2,"2025-10-25T16:05:54.249",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376183,1761408440312,"fUST",335.98538502,0.00016702,2,"2025-10-25T16:07:20.312",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376184,1761408470631,"fUST",196.0,0.00016,2,"2025-10-25T16:07:50.631",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376185,1761408470935,"fUST",196.0,0.00017,2,"2025-10-25T16:07:50.935",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376186,1761408484217,"fUST",198.96,0.00015984,2,"2025-10-25T16:08:04.217",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376190,1761408585795,"fUST",396.84193095,0.00016616,2,"2025-10-25T16:09:45.795",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376191,1761408587857,"fUST",714.31547571,0.00016616,2,"2025-10-25T16:09:47.857",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376192,1761408589696,"fUST",1269.89417904,0.00016616,2,"2025-10-25T16:09:49.696",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376193,1761408590806,"fUST",196.0,0.00016,2,"2025-10-25T16:09:50.806",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376194,1761408591115,"fUST",196.0,0.00017,2,"2025-10-25T16:09:51.115",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376252,1761408632550,"fUST",-500.0,0.00017147,2,"2025-10-25T16:10:32.550",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376254,1761408632559,"fUST",-408.48817857,0.00017169,2,"2025-10-25T16:10:32.559",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376256,1761408632570,"fUST",-791.51182143,0.00017169,2,"2025-10-25T16:10:32.570",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376258,1761408632579,"fUST",-300.0,0.00017169,2,"2025-10-25T16:10:32.579",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376260,1761408632589,"fUST",-300.0,0.00017169,2,"2025-10-25T16:10:32.589",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376262,1761408632598,"fUST",-300.0,0.00017169,2,"2025-10-25T16:10:32.598",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376264,1761408632608,"fUST",-300.0,0.00017169,2,"2025-10-25T16:10:32.608",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376266,1761408632617,"fUST",-1089.3774673,0.00017169,2,"2025-10-25T16:10:32.617",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376270,1761408632629,"fUST",-110.6225327,0.00017169,2,"2025-10-25T16:10:32.629",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376273,1761408632638,"fUST",-300.0,0.00017169,2,"2025-10-25T16:10:32.638",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376276,1761408632647,"fUST",-2991.71,0.00017169,2,"2025-10-25T16:10:32.647",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376279,1761408632656,"fUST",-160.0,0.00017169,2,"2025-10-25T16:10:32.656",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376281,1761408632665,"fUST",-537.55159984,0.00017169,2,"2025-10-25T16:10:32.665",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376283,1761408632674,"fUST",-160.01486119,0.00017169,2,"2025-10-25T16:10:32.674",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376285,1761408632683,"fUST",-351.04085322,0.00017169,2,"2025-10-25T16:10:32.683",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376288,1761408632693,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.693",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376291,1761408632702,"fUST",-1331.69,0.0001717,2,"2025-10-25T16:10:32.702",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376293,1761408632711,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.711",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376295,1761408632721,"fUST",-512.88206808,0.0001717,2,"2025-10-25T16:10:32.721",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376297,1761408632730,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.730",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376299,1761408632739,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.739",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376301,1761408632749,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.749",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376303,1761408632758,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.758",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376305,1761408632768,"fUST",-512.74769931,0.0001717,2,"2025-10-25T16:10:32.768",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376307,1761408632777,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.777",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376309,1761408632786,"fUST",-993.33,0.0001717,2,"2025-10-25T16:10:32.786",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376311,1761408632795,"fUST",-2015.95,0.0001717,2,"2025-10-25T16:10:32.795",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376313,1761408632804,"fUST",-2494.86,0.0001717,2,"2025-10-25T16:10:32.804",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376315,1761408632815,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.815",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376317,1761408632824,"fUST",-996.0,0.0001717,2,"2025-10-25T16:10:32.824",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376319,1761408632834,"fUST",-705.6,0.0001717,2,"2025-10-25T16:10:32.834",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376321,1761408632843,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.843",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376323,1761408632853,"fUST",-779.38,0.0001717,2,"2025-10-25T16:10:32.853",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376325,1761408632863,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.863",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376327,1761408632872,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.872",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376329,1761408632881,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.881",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376330,1761408632891,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.891",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376331,1761408632901,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.901",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376332,1761408632910,"fUST",-1696.08,0.0001717,2,"2025-10-25T16:10:32.910",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376333,1761408632920,"fUST",-568.64987744,0.0001717,2,"2025-10-25T16:10:32.920",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376334,1761408632930,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.930",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376335,1761408632939,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.939",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376336,1761408632948,"fUST",-1062.39,0.0001717,2,"2025-10-25T16:10:32.948",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376337,1761408632958,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.958",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376338,1761408632967,"fUST",-771.7,0.0001717,2,"2025-10-25T16:10:32.967",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376339,1761408632977,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:32.977",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376340,1761408632987,"fUST",-929.95,0.0001717,2,"2025-10-25T16:10:32.987",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376341,1761408632998,"fUST",-1389.79,0.0001717,2,"2025-10-25T16:10:32.998",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376342,1761408633007,"fUST",-1073.64,0.0001717,2,"2025-10-25T16:10:33.007",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376343,1761408633017,"fUST",-756.95,0.0001717,2,"2025-10-25T16:10:33.017",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376344,1761408633026,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:33.026",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376345,1761408633036,"fUST",-773.5105286,0.0001717,2,"2025-10-25T16:10:33.036",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376357,1761408638360,"fUST",-541.85,0.00017169,2,"2025-10-25T16:10:38.360",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376358,1761408638370,"fUST",-179.0194714,0.0001717,2,"2025-10-25T16:10:38.370",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376359,1761408638380,"fUST",-290.849993,0.0001717,2,"2025-10-25T16:10:38.380",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376360,1761408638391,"fUST",-1133.60906219,0.0001717,2,"2025-10-25T16:10:38.391",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376361,1761408638402,"fUST",-75.22094481,0.0001717,2,"2025-10-25T16:10:38.402",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376362,1761408638412,"fUST",-363.1984033,0.0001717,2,"2025-10-25T16:10:38.412",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376363,1761408638424,"fUST",-579.29207325,0.0001717,2,"2025-10-25T16:10:38.424",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376367,1761408638738,"fUST",-603.80952345,0.0001717,2,"2025-10-25T16:10:38.738",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376368,1761408638749,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:38.749",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376369,1761408638759,"fUST",-1495.80283635,0.0001717,2,"2025-10-25T16:10:38.759",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376370,1761408638771,"fUST",-942.84716365,0.0001717,2,"2025-10-25T16:10:38.771",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376371,1761408638780,"fUST",-295.43183095,0.0001717,2,"2025-10-25T16:10:38.780",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376372,1761408638792,"fUST",-204.56816905,0.0001717,2,"2025-10-25T16:10:38.792",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376373,1761408638801,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:38.801",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376374,1761408638810,"fUST",-914.92,0.0001717,2,"2025-10-25T16:10:38.810",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376375,1761408638819,"fUST",-403.11857656,0.0001717,2,"2025-10-25T16:10:38.819",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376376,1761408638831,"fUST",-96.88142344,0.0001717,2,"2025-10-25T16:10:38.831",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376377,1761408638840,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:38.840",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376378,1761408638850,"fUST",-550.23,0.0001717,2,"2025-10-25T16:10:38.850",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376379,1761408638860,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:38.860",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376380,1761408638869,"fUST",-1324.18,0.0001717,2,"2025-10-25T16:10:38.869",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376381,1761408638878,"fUST",-500.0,0.0001717,2,"2025-10-25T16:10:38.878",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376382,1761408638887,"fUST",-1246.46621817,0.0001717,2,"2025-10-25T16:10:38.887",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376391,1761408640557,"fUST",-359.99275684,0.0001717,2,"2025-10-25T16:10:40.557",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376478,1761408647361,"fUST",999.0,0.00016172,2,"2025-10-25T16:10:47.361",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376479,1761408653441,"fUST",392.87,0.00017161,3,"2025-10-25T16:10:53.441",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376480,1761408664306,"fUST",196.43,0.00017161,3,"2025-10-25T16:11:04.306",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376481,1761408674981,"fUST",589.34,0.00017162,3,"2025-10-25T16:11:14.981",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376482,1761408710383,"fUST",196.0,0.0001705,2,"2025-10-25T16:11:50.383",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376483,1761408726471,"fUST",276.49,0.00017161,3,"2025-10-25T16:12:06.471",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376484,1761408737161,"fUST",829.49,0.00017161,3,"2025-10-25T16:12:17.161",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376485,1761408742900,"fUST",276.58616224,0.00017069,2,"2025-10-25T16:12:22.900",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376486,1761408757265,"fUST",500.0,0.00030136,120,"2025-10-25T16:12:37.265",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376487,1761408780488,"fUST",-1200.0,0.00017167,2,"2025-10-25T16:13:00.488",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376488,1761408783664,"fUST",300.0,0.00017167,2,"2025-10-25T16:13:03.664",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376489,1761408795334,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:15.334",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376490,1761408795384,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:15.384",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376491,1761408795435,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:15.435",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376492,1761408795487,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:15.487",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376493,1761408795539,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:15.539",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376494,1761408795586,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:15.586",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376495,1761408795636,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:15.636",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376496,1761408795685,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:15.685",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376497,1761408795737,"fUST",-195.0,0.00017168,2,"2025-10-25T16:13:15.737",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376498,1761408795784,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:15.784",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376499,1761408795834,"fUST",-110.01,0.00017168,2,"2025-10-25T16:13:15.834",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376500,1761408796004,"fUST",-389.99,0.00017168,2,"2025-10-25T16:13:16.004",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376501,1761408796056,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:16.056",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376502,1761408796103,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:16.103",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376503,1761408796161,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:16.161",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376504,1761408796212,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:16.212",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376505,1761408796263,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:16.263",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376506,1761408796308,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:16.308",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376507,1761408796351,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:16.351",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376508,1761408796395,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:16.395",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376509,1761408796446,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:16.446",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376510,1761408796697,"fUST",-500.0,0.00017168,2,"2025-10-25T16:13:16.697",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376511,1761408796740,"fUST",-233.95319957,0.00017168,2,"2025-10-25T16:13:16.740",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376512,1761408809587,"fUST",1201.92,0.00017168,2,"2025-10-25T16:13:29.587",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376513,1761408810347,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:30.347",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376514,1761408810393,"fUST",-1003.89,0.00017169,2,"2025-10-25T16:13:30.393",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376515,1761408810435,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:30.435",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376516,1761408810479,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:30.479",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376517,1761408810526,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:30.526",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376518,1761408810574,"fUST",-1793.64,0.00017169,2,"2025-10-25T16:13:30.574",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376519,1761408810834,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:30.834",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376520,1761408810884,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:30.884",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376521,1761408810930,"fUST",-500.69,0.00017169,2,"2025-10-25T16:13:30.930",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376522,1761408810980,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:30.980",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376523,1761408811022,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:31.022",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376524,1761408811072,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:31.072",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376525,1761408811122,"fUST",-1529.06,0.00017169,2,"2025-10-25T16:13:31.122",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376526,1761408811170,"fUST",-440.51,0.00017169,2,"2025-10-25T16:13:31.170",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376527,1761408811390,"fUST",-59.49,0.00017169,2,"2025-10-25T16:13:31.390",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376528,1761408811438,"fUST",-544.94,0.00017169,2,"2025-10-25T16:13:31.438",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376529,1761408811496,"fUST",-891.2,0.00017169,2,"2025-10-25T16:13:31.496",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376530,1761408811541,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:31.541",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376531,1761408811586,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:31.586",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376532,1761408811631,"fUST",-548.02913685,0.00017169,2,"2025-10-25T16:13:31.631",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376533,1761408811673,"fUST",-1331.88,0.00017169,2,"2025-10-25T16:13:31.673",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376534,1761408811714,"fUST",-181.3117263,0.00017169,2,"2025-10-25T16:13:31.714",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376535,1761408812292,"fUST",-886.3082737,0.00017169,2,"2025-10-25T16:13:32.292",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376536,1761408812338,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:32.338",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376537,1761408812386,"fUST",-912.84,0.00017169,2,"2025-10-25T16:13:32.386",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376538,1761408812432,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:32.432",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376539,1761408812478,"fUST",-1356.24,0.00017169,2,"2025-10-25T16:13:32.478",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376540,1761408812523,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:32.523",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376541,1761408812568,"fUST",-189.2334526,0.00017169,2,"2025-10-25T16:13:32.568",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376542,1761408812787,"fUST",-310.7665474,0.00017169,2,"2025-10-25T16:13:32.787",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376543,1761408812833,"fUST",-506.3,0.00017169,2,"2025-10-25T16:13:32.833",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376544,1761408812880,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:32.880",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376545,1761408812928,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:32.928",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376546,1761408812974,"fUST",-1500.03,0.00017169,2,"2025-10-25T16:13:32.974",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376547,1761408813024,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:33.024",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376548,1761408813069,"fUST",-1022.54,0.00017169,2,"2025-10-25T16:13:33.069",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376549,1761408813239,"fUST",-1269.0,0.00017169,2,"2025-10-25T16:13:33.239",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376550,1761408813284,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:33.284",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376551,1761408813330,"fUST",-554.04,0.00017169,2,"2025-10-25T16:13:33.330",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376552,1761408813375,"fUST",-1437.19,0.00017169,2,"2025-10-25T16:13:33.375",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376553,1761408813419,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:33.419",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376554,1761408813465,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:33.465",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376555,1761408813694,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:33.694",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376556,1761408813741,"fUST",-1345.08,0.00017169,2,"2025-10-25T16:13:33.741",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376557,1761408813791,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:33.791",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376558,1761408813838,"fUST",-876.8,0.00017169,2,"2025-10-25T16:13:33.838",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376559,1761408813882,"fUST",-195.905522,0.00017169,2,"2025-10-25T16:13:33.882",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376560,1761408813931,"fUST",-722.808956,0.00017169,2,"2025-10-25T16:13:33.931",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376561,1761408815656,"fUST",-1718.821044,0.00017169,2,"2025-10-25T16:13:35.656",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376562,1761408815700,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:35.700",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376563,1761408815745,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:35.745",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376564,1761408815789,"fUST",-500.0,0.00017169,2,"2025-10-25T16:13:35.789",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376565,1761408816579,"fUST",500.0,0.00017168,2,"2025-10-25T16:13:36.579",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376566,1761408816635,"fUST",500.0,0.00017168,2,"2025-10-25T16:13:36.635",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376567,1761408816682,"fUST",500.0,0.00017168,2,"2025-10-25T16:13:36.682",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376568,1761408816729,"fUST",500.0,0.00017168,2,"2025-10-25T16:13:36.729",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376569,1761408816779,"fUST",363.17284384,0.00017168,2,"2025-10-25T16:13:36.779",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376570,1761408819014,"fUST",500.0,0.00017169,2,"2025-10-25T16:13:39.014",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376571,1761408819806,"fUST",699.19506816,0.00017169,2,"2025-10-25T16:13:39.806",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376572,1761408819848,"fUST",1380.84493184,0.00017169,2,"2025-10-25T16:13:39.848",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376573,1761408821049,"fUST",894.13,0.00017169,2,"2025-10-25T16:13:41.049",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376574,1761408829285,"fUST",500.0,0.00017168,2,"2025-10-25T16:13:49.285",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376575,1761408829329,"fUST",500.0,0.00017168,2,"2025-10-25T16:13:49.329",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376576,1761408829376,"fUST",500.0,0.00017168,2,"2025-10-25T16:13:49.376",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376577,1761408829426,"fUST",500.0,0.00017168,2,"2025-10-25T16:13:49.426",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376578,1761408829487,"fUST",500.0,0.00017168,2,"2025-10-25T16:13:49.487",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376579,1761408829534,"fUST",570.83856614,0.00017168,2,"2025-10-25T16:13:49.534",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376580,1761408829724,"fUST",500.0,0.00017169,2,"2025-10-25T16:13:49.724",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376581,1761408830550,"fUST",196.0,0.00016,2,"2025-10-25T16:13:50.550",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376582,1761408830651,"fUST",3481.07,0.00017169,2,"2025-10-25T16:13:50.651",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376583,1761408830876,"fUST",196.0,0.00016182,2,"2025-10-25T16:13:50.876",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376584,1761408831175,"fUST",196.0,0.00016364,2,"2025-10-25T16:13:51.175",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376585,1761408831484,"fUST",196.0,0.00016545,2,"2025-10-25T16:13:51.484",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376586,1761408831664,"fUST",500.0,0.00017169,2,"2025-10-25T16:13:51.664",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376587,1761408831777,"fUST",196.0,0.00016727,2,"2025-10-25T16:13:51.777",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376588,1761408832077,"fUST",196.0,0.00016909,2,"2025-10-25T16:13:52.077",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376589,1761408832468,"fUST",196.0,0.00017091,2,"2025-10-25T16:13:52.468",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376590,1761408832777,"fUST",505.28,0.00017168,2,"2025-10-25T16:13:52.777",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376591,1761408838062,"fUST",390.05964956,0.0001707,2,"2025-10-25T16:13:58.062",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376592,1761408842662,"fUST",180.7617843,0.00017168,2,"2025-10-25T16:14:02.662",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376593,1761408842700,"fUST",319.2382157,0.00017168,2,"2025-10-25T16:14:02.700",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376594,1761408844293,"fUST",300.0,0.00017169,2,"2025-10-25T16:14:04.293",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376595,1761408845115,"fUST",1276.21,0.00017169,2,"2025-10-25T16:14:05.115",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376596,1761408845163,"fUST",500.0,0.00017169,2,"2025-10-25T16:14:05.163",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376597,1761408845510,"fUST",1386.15721148,0.00017071,2,"2025-10-25T16:14:05.510",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376598,1761408847465,"fUST",1386.15721148,0.00017072,2,"2025-10-25T16:14:07.465",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376599,1761408847556,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:07.556",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376600,1761408847601,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:07.601",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376601,1761408847683,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:07.683",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376602,1761408847728,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:07.728",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376603,1761408847783,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:07.783",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376604,1761408847845,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:07.845",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376605,1761408847904,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:07.904",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376606,1761408847950,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:07.950",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376607,1761408847999,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:07.999",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376608,1761408848054,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:08.054",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376609,1761408848110,"fUST",151.48557704,0.00017168,2,"2025-10-25T16:14:08.110",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376610,1761408848150,"fUST",348.51442296,0.00017168,2,"2025-10-25T16:14:08.150",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376611,1761408848232,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:08.232",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376612,1761408848294,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:08.294",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376613,1761408848335,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:08.335",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376614,1761408848387,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:08.387",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376615,1761408848430,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:08.430",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376616,1761408848486,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:08.486",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376617,1761408848538,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:08.538",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376618,1761408848592,"fUST",236.6523741,0.00017168,2,"2025-10-25T16:14:08.592",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376619,1761408848646,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:08.646",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376620,1761408848695,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:08.695",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376621,1761408849451,"fUST",1386.15721148,0.00017072,2,"2025-10-25T16:14:09.451",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376622,1761408850765,"fUST",500.0,0.00017169,2,"2025-10-25T16:14:10.765",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376623,1761408851466,"fUST",1386.15721148,0.00017073,2,"2025-10-25T16:14:11.466",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376624,1761408851535,"fUST",1044.78,0.00017169,2,"2025-10-25T16:14:11.535",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376625,1761408852284,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:12.284",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376626,1761408853451,"fUST",97.74877998,0.00017073,2,"2025-10-25T16:14:13.451",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376627,1761408855606,"fUST",-1288.4084315,0.00017073,2,"2025-10-25T16:14:15.606",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376628,1761408855652,"fUST",-500.0,0.00017169,2,"2025-10-25T16:14:15.652",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376629,1761408855700,"fUST",-500.0,0.00017169,2,"2025-10-25T16:14:15.700",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376630,1761408856517,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:16.517",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376631,1761408857596,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:17.596",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376632,1761408857649,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:17.649",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376633,1761408857695,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:17.695",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376634,1761408857740,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:17.740",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376635,1761408857785,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:17.785",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376636,1761408857834,"fUST",500.0,0.00017169,2,"2025-10-25T16:14:17.834",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376637,1761408857876,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:17.876",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376638,1761408857919,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:17.919",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376639,1761408857968,"fUST",500.0,0.00017168,2,"2025-10-25T16:14:17.968",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376640,1761408858015,"fUST",423.193137,0.00017168,2,"2025-10-25T16:14:18.015",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376641,1761408899406,"fUST",844.743237,0.00013699,2,"2025-10-25T16:14:59.406",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376643,1761408905987,"fUST",7144.228411,0.00016171,2,"2025-10-25T16:15:05.987",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376644,1761408952241,"fUST",196.0,0.00016,2,"2025-10-25T16:15:52.241",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376645,1761408952703,"fUST",196.0,0.00016118,2,"2025-10-25T16:15:52.703",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376646,1761408953020,"fUST",196.0,0.00016235,2,"2025-10-25T16:15:53.020",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376647,1761408953322,"fUST",196.0,0.00016353,2,"2025-10-25T16:15:53.322",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376648,1761408953618,"fUST",196.0,0.00016471,2,"2025-10-25T16:15:53.618",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376649,1761408953921,"fUST",196.0,0.00016588,2,"2025-10-25T16:15:53.921",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376650,1761408954217,"fUST",196.0,0.00016706,2,"2025-10-25T16:15:54.217",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376651,1761408954512,"fUST",196.0,0.00016824,2,"2025-10-25T16:15:54.512",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376652,1761408954815,"fUST",196.0,0.00016941,2,"2025-10-25T16:15:54.815",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376653,1761408955237,"fUST",196.0,0.00017059,2,"2025-10-25T16:15:55.237",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376655,1761408979936,"fUST",1034.5739178,0.00016169,2,"2025-10-25T16:16:19.936",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376656,1761409028116,"fUST",341.3021934,0.00017068,2,"2025-10-25T16:17:08.116",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376657,1761409043789,"fUST",4831.868709,0.00016168,2,"2025-10-25T16:17:23.789",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376664,1761409071955,"fUST",196.0,0.00016,2,"2025-10-25T16:17:51.955",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376665,1761409072312,"fUST",196.0,0.000165,2,"2025-10-25T16:17:52.312",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376666,1761409072650,"fUST",196.0,0.00017,2,"2025-10-25T16:17:52.650",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376667,1761409084777,"fUST",214.66511427,0.00017083,2,"2025-10-25T16:18:04.777",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376668,1761409113707,"fUST",1029.60006553,0.00017069,2,"2025-10-25T16:18:33.707",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376669,1761409113748,"fUST",10000.01,0.00017069,2,"2025-10-25T16:18:33.748",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376670,1761409113788,"fUST",10000.01,0.00017069,2,"2025-10-25T16:18:33.788",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376671,1761409115969,"fUST",-215.53506521,0.00017069,2,"2025-10-25T16:18:35.969",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376672,1761409190688,"fUST",196.0,0.0001705,2,"2025-10-25T16:19:50.688",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376673,1761409191678,"fUST",302.69645459,0.00016527,2,"2025-10-25T16:19:51.678",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376674,1761409199457,"fUST",194.52940329,0.00017069,2,"2025-10-25T16:19:59.457",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376675,1761409202093,"fUST",289.0,0.00017068,2,"2025-10-25T16:20:02.093",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376676,1761409203634,"fUST",300.0,0.00017068,2,"2025-10-25T16:20:03.634",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376677,1761409204105,"fUST",300.0,0.00017068,2,"2025-10-25T16:20:04.105",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376678,1761409204283,"fUST",300.0,0.00017068,2,"2025-10-25T16:20:04.283",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376679,1761409204422,"fUST",300.0,0.00017068,2,"2025-10-25T16:20:04.422",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376680,1761409205930,"fUST",891.48,0.00017068,2,"2025-10-25T16:20:05.930",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376681,1761409206250,"fUST",1200.0,0.00017068,2,"2025-10-25T16:20:06.250",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376682,1761409211771,"fUST",178.85,0.00017059,2,"2025-10-25T16:20:11.771",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376683,1761409216511,"fUST",1330.42,0.00017068,2,"2025-10-25T16:20:16.511",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376684,1761409218484,"fUST",298.63941919,0.00017058,2,"2025-10-25T16:20:18.484",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376685,1761409224100,"fUST",2867.05,0.00017068,2,"2025-10-25T16:20:24.100",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376686,1761409226978,"fUST",874.8,0.00017068,2,"2025-10-25T16:20:26.978",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376687,1761409233078,"fUST",176.54472293,0.00017068,2,"2025-10-25T16:20:33.078",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376688,1761409233119,"fUST",323.45527707,0.00017068,2,"2025-10-25T16:20:33.119",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376689,1761409233169,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:33.169",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376690,1761409233213,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:33.213",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376691,1761409233260,"fUST",234.29820206,0.00017068,2,"2025-10-25T16:20:33.260",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376692,1761409233310,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:33.310",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376693,1761409233359,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:33.359",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376694,1761409233416,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:33.416",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376695,1761409233468,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:33.468",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376696,1761409233519,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:33.519",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376697,1761409233579,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:33.579",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376698,1761409233632,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:33.632",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376699,1761409233685,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:33.685",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376700,1761409233732,"fUST",355.0,0.00017068,2,"2025-10-25T16:20:33.732",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376701,1761409233787,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:33.787",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376702,1761409233836,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:33.836",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376703,1761409233891,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:33.891",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376704,1761409233937,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:33.937",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376705,1761409233987,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:33.987",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376706,1761409234034,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:34.034",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376707,1761409234081,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:34.081",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376708,1761409234132,"fUST",500.0,0.00017068,2,"2025-10-25T16:20:34.132",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376709,1761409234180,"fUST",87.25652087,0.00017068,2,"2025-10-25T16:20:34.180",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376710,1761409258865,"fUST",5000.0,0.00017066,2,"2025-10-25T16:20:58.865",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376711,1761409266683,"fUST",4431.3180183,0.00017066,2,"2025-10-25T16:21:06.683",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376712,1761409266976,"fUST",300.0,0.00017066,2,"2025-10-25T16:21:06.976",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376713,1761409275101,"fUST",268.6919817,0.00017066,2,"2025-10-25T16:21:15.101",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376714,1761409275145,"fUST",3762.75587002,0.00017066,2,"2025-10-25T16:21:15.145",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376715,1761409280371,"fUST",250.0,0.00015889,2,"2025-10-25T16:21:20.371",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376716,1761409282903,"fUST",5000.0,0.00017066,2,"2025-10-25T16:21:22.903",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376717,1761409312939,"fUST",196.0,0.00016,2,"2025-10-25T16:21:52.939",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376718,1761409313249,"fUST",196.0,0.00017,2,"2025-10-25T16:21:53.249",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376719,1761409323355,"fUST",300.0,0.00017066,2,"2025-10-25T16:22:03.355",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376720,1761409328664,"fUST",1293.6668878,0.00017066,2,"2025-10-25T16:22:08.664",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376721,1761409330999,"fUST",552.98,0.00017057,3,"2025-10-25T16:22:10.999",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376722,1761409340704,"fUST",168.0,0.0001699,2,"2025-10-25T16:22:20.704",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376723,1761409352378,"fUST",424.63918781,0.00017066,2,"2025-10-25T16:22:32.378",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376724,1761409352968,"fUST",500.0,0.00017066,2,"2025-10-25T16:22:32.968",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376725,1761409353018,"fUST",500.0,0.00017066,2,"2025-10-25T16:22:33.018",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376726,1761409353318,"fUST",500.0,0.00017066,2,"2025-10-25T16:22:33.318",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376727,1761409353371,"fUST",500.0,0.00017066,2,"2025-10-25T16:22:33.371",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376728,1761409353416,"fUST",355.72370517,0.00017066,2,"2025-10-25T16:22:33.416",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376729,1761409353519,"fUST",65.98021922,0.00017066,2,"2025-10-25T16:22:33.519",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376730,1761409353557,"fUST",434.01978078,0.00017066,2,"2025-10-25T16:22:33.557",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376731,1761409353675,"fUST",500.0,0.00017066,2,"2025-10-25T16:22:33.675",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376732,1761409353732,"fUST",500.0,0.00017066,2,"2025-10-25T16:22:33.732",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376733,1761409353778,"fUST",500.0,0.00017066,2,"2025-10-25T16:22:33.778",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376734,1761409353824,"fUST",500.0,0.00017066,2,"2025-10-25T16:22:33.824",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376735,1761409353920,"fUST",500.0,0.00017066,2,"2025-10-25T16:22:33.920",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376736,1761409353972,"fUST",500.0,0.00017066,2,"2025-10-25T16:22:33.972",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376737,1761409358442,"fUST",1200.0,0.00017066,2,"2025-10-25T16:22:38.442",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376738,1761409378736,"fUST",-173.75805576,0.00017067,2,"2025-10-25T16:22:58.736",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376739,1761409384463,"fUST",300.0,0.00017066,2,"2025-10-25T16:23:04.463",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376740,1761409408882,"fUST",327.66927586,0.00016968,2,"2025-10-25T16:23:28.882",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376741,1761409429211,"fUST",500.0,0.00017066,2,"2025-10-25T16:23:49.211",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376742,1761409430026,"fUST",-172.81061943,0.00017067,2,"2025-10-25T16:23:50.026",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376743,1761409430164,"fUST",196.0,0.0001705,2,"2025-10-25T16:23:50.164",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376744,1761409432448,"fUST",-254.94917353,0.00017067,2,"2025-10-25T16:23:52.448",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376745,1761409444875,"fUST",300.0,0.00017066,2,"2025-10-25T16:24:04.875",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376746,1761409466230,"fUST",500.0,0.00017066,2,"2025-10-25T16:24:26.230",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376747,1761409468295,"fUST",500.0,0.00017066,2,"2025-10-25T16:24:28.295",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376748,1761409468857,"fUST",854.33,0.00017066,2,"2025-10-25T16:24:28.857",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376749,1761409478957,"fUST",1274.99,0.00017066,2,"2025-10-25T16:24:38.957",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376750,1761409481201,"fUST",500.0,0.00017066,2,"2025-10-25T16:24:41.201",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376751,1761409485721,"fUST",500.0,0.00017066,2,"2025-10-25T16:24:45.721",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376752,1761409488905,"fUST",838.35,0.00017066,2,"2025-10-25T16:24:48.905",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376753,1761409489257,"fUST",1377.31,0.00017066,2,"2025-10-25T16:24:49.257",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376754,1761409493702,"fUST",500.0,0.00017066,2,"2025-10-25T16:24:53.702",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376755,1761409495294,"fUST",246.82383317,0.0001653,2,"2025-10-25T16:24:55.294",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376756,1761409496985,"fUST",444.28289971,0.0001653,2,"2025-10-25T16:24:56.985",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376757,1761409497926,"fUST",500.0,0.00017066,2,"2025-10-25T16:24:57.926",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376758,1761409498722,"fUST",789.83626616,0.0001653,2,"2025-10-25T16:24:58.722",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376759,1761409502888,"fUST",300.0,0.00017066,2,"2025-10-25T16:25:02.888",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376760,1761409502938,"fUST",874.08700096,0.00016968,2,"2025-10-25T16:25:02.938",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376761,1761409502978,"fUST",8779.14306023,0.00016968,2,"2025-10-25T16:25:02.978",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376762,1761409504593,"fUST",1200.0,0.00017066,2,"2025-10-25T16:25:04.593",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376763,1761409506200,"fUST",20.86693977,0.00017059,2,"2025-10-25T16:25:06.200",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376772,1761409516795,"fUST",-130.13306023,0.00017059,2,"2025-10-25T16:25:16.795",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376773,1761409516844,"fUST",-151.0,0.00017059,2,"2025-10-25T16:25:16.844",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376774,1761409516894,"fUST",-151.0,0.00017059,2,"2025-10-25T16:25:16.894",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376775,1761409516944,"fUST",-151.0,0.00017059,2,"2025-10-25T16:25:16.944",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376776,1761409516993,"fUST",-213.96859442,0.00017059,2,"2025-10-25T16:25:16.993",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376777,1761409517042,"fUST",-300.0,0.00017066,2,"2025-10-25T16:25:17.042",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376778,1761409517091,"fUST",-300.0,0.00017066,2,"2025-10-25T16:25:17.091",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376779,1761409517141,"fUST",-840.27,0.00017066,2,"2025-10-25T16:25:17.141",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376780,1761409517190,"fUST",-500.0,0.00017066,2,"2025-10-25T16:25:17.190",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376781,1761409517243,"fUST",-490.83710561,0.00017066,2,"2025-10-25T16:25:17.243",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376782,1761409517295,"fUST",-1216.13,0.00017066,2,"2025-10-25T16:25:17.295",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376784,1761409521910,"fUST",500.0,0.00017066,2,"2025-10-25T16:25:21.910",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376785,1761409526252,"fUST",500.0,0.00017066,2,"2025-10-25T16:25:26.252",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376786,1761409527031,"fUST",111.33247948,0.00017066,2,"2025-10-25T16:25:27.031",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376790,1761409554479,"fUST",196.0,0.00016,2,"2025-10-25T16:25:54.479",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376791,1761409554857,"fUST",196.0,0.00016333,2,"2025-10-25T16:25:54.857",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376792,1761409555242,"fUST",196.0,0.00016667,2,"2025-10-25T16:25:55.242",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376793,1761409555548,"fUST",196.0,0.00017,2,"2025-10-25T16:25:55.548",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376800,1761409581478,"fUST",9216.01,0.00016197,2,"2025-10-25T16:26:21.478",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376801,1761409581517,"fUST",10000.01,0.00016197,2,"2025-10-25T16:26:21.517",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376802,1761409581556,"fUST",10000.01,0.00016197,2,"2025-10-25T16:26:21.556",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376803,1761409581595,"fUST",10000.01,0.00016197,2,"2025-10-25T16:26:21.595",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376804,1761409581639,"fUST",5924.4878155,0.00016197,2,"2025-10-25T16:26:21.639",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376805,1761409588345,"fUST",4075.5221845,0.00017059,2,"2025-10-25T16:26:28.345",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376806,1761409588387,"fUST",924.4778155,0.00017059,2,"2025-10-25T16:26:28.387",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376808,1761409592823,"fUST",-155.54830749,0.00017065,2,"2025-10-25T16:26:32.823",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376809,1761409595344,"fUST",-144.45169251,0.00017065,2,"2025-10-25T16:26:35.344",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376810,1761409595366,"fUST",-129.36506362,0.00017066,2,"2025-10-25T16:26:35.366",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376811,1761409599212,"fUST",286.71061636,0.00016968,2,"2025-10-25T16:26:39.212",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376813,1761409604272,"fUST",5000.0,0.00017059,2,"2025-10-25T16:26:44.272",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376814,1761409612103,"fUST",4713.29938364,0.00017059,2,"2025-10-25T16:26:52.103",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376815,1761409612149,"fUST",286.70061636,0.00017059,2,"2025-10-25T16:26:52.149",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376817,1761409619246,"fUST",7382.3977462,0.00016069,2,"2025-10-25T16:26:59.246",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376818,1761409621210,"fUST",-240.46367362,0.00017066,2,"2025-10-25T16:27:01.210",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376819,1761409621239,"fUST",-10.31553829,0.00017066,2,"2025-10-25T16:27:01.239",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376820,1761409624176,"fUST",-168.78025044,0.00017065,2,"2025-10-25T16:27:04.176",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376821,1761409626203,"fUST",-131.21974956,0.00017065,2,"2025-10-25T16:27:06.203",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376822,1761409626227,"fUST",-64.78025044,0.00017066,2,"2025-10-25T16:27:06.227",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376823,1761409628950,"fUST",2330.91163744,0.00017059,2,"2025-10-25T16:27:08.950",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376824,1761409628974,"fUST",2669.08836256,0.00017059,2,"2025-10-25T16:27:08.974",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376825,1761409629757,"fUST",-186.0125625,0.00017065,2,"2025-10-25T16:27:09.757",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376826,1761409631876,"fUST",-269.06291153,0.00017065,2,"2025-10-25T16:27:11.876",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376827,1761409633394,"fUST",-44.92452597,0.00017065,2,"2025-10-25T16:27:13.394",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376828,1761409633416,"fUST",-113.60732698,0.00017066,2,"2025-10-25T16:27:13.416",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376830,1761409640881,"fUST",500.0,0.00017065,2,"2025-10-25T16:27:20.881",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376831,1761409642627,"fUST",1798.20251815,0.00016901,2,"2025-10-25T16:27:22.627",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376832,1761409644838,"fUST",-239.98752112,0.00017066,2,"2025-10-25T16:27:24.838",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376833,1761409647317,"fUST",-202.39586679,0.00017066,2,"2025-10-25T16:27:27.317",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376834,1761409652027,"fUST",5000.0,0.00017066,2,"2025-10-25T16:27:32.027",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376835,1761409652128,"fUST",435.46402047,0.0001653,2,"2025-10-25T16:27:32.128",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376836,1761409652899,"fUST",-155.36852801,0.00017066,2,"2025-10-25T16:27:32.899",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376837,1761409654289,"fUST",783.83523685,0.0001653,2,"2025-10-25T16:27:34.289",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376838,1761409654904,"fUST",-285.3218792,0.00017066,2,"2025-10-25T16:27:34.904",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376839,1761409656281,"fUST",1393.48486551,0.0001653,2,"2025-10-25T16:27:36.281",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376840,1761409656760,"fUST",-191.37,0.00017066,2,"2025-10-25T16:27:36.760",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376841,1761409658162,"fUST",89.02335902,0.0001653,2,"2025-10-25T16:27:38.162",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376842,1761409658192,"fUST",2088.29674334,0.0001653,2,"2025-10-25T16:27:38.192",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376843,1761409658704,"fUST",-449.89635067,0.00017065,2,"2025-10-25T16:27:38.704",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376844,1761409660022,"fUST",3135.3409474,0.0001653,2,"2025-10-25T16:27:40.022",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376845,1761409662460,"fUST",-194.98700156,0.00017065,2,"2025-10-25T16:27:42.460",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376848,1761409668325,"fUST",677.35426255,0.0001705,2,"2025-10-25T16:27:48.325",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376849,1761409669351,"fUST",-338.46016691,0.00017065,2,"2025-10-25T16:27:49.351",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376850,1761409670288,"fUST",196.0,0.00016,2,"2025-10-25T16:27:50.288",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376851,1761409670595,"fUST",196.0,0.0001605,2,"2025-10-25T16:27:50.595",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376852,1761409670899,"fUST",196.0,0.000161,2,"2025-10-25T16:27:50.899",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376853,1761409671214,"fUST",196.0,0.0001615,2,"2025-10-25T16:27:51.214",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376854,1761409671479,"fUST",-151.04746989,0.00017065,2,"2025-10-25T16:27:51.479",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376855,1761409671509,"fUST",196.0,0.000162,2,"2025-10-25T16:27:51.509",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376856,1761409672326,"fUST",196.0,0.0001625,2,"2025-10-25T16:27:52.326",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376857,1761409672671,"fUST",196.0,0.000163,2,"2025-10-25T16:27:52.671",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376858,1761409672980,"fUST",196.0,0.0001635,2,"2025-10-25T16:27:52.980",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376859,1761409673552,"fUST",196.0,0.000164,2,"2025-10-25T16:27:53.552",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376860,1761409673606,"fUST",196.0,0.0001645,2,"2025-10-25T16:27:53.606",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376861,1761409673790,"fUST",-65.60901097,0.00017065,2,"2025-10-25T16:27:53.790",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376862,1761409673812,"fUST",-132.46778503,0.00017065,2,"2025-10-25T16:27:53.812",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376863,1761409673950,"fUST",196.0,0.000165,2,"2025-10-25T16:27:53.950",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376864,1761409674246,"fUST",196.0,0.0001655,2,"2025-10-25T16:27:54.246",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376865,1761409674563,"fUST",196.0,0.000166,2,"2025-10-25T16:27:54.563",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376866,1761409674869,"fUST",196.0,0.0001665,2,"2025-10-25T16:27:54.869",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376867,1761409675167,"fUST",196.0,0.000167,2,"2025-10-25T16:27:55.167",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376868,1761409675480,"fUST",196.0,0.0001675,2,"2025-10-25T16:27:55.480",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376869,1761409675688,"fUST",-319.58095645,0.00017065,2,"2025-10-25T16:27:55.688",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376870,1761409675784,"fUST",196.0,0.000168,2,"2025-10-25T16:27:55.784",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376871,1761409676125,"fUST",196.0,0.0001685,2,"2025-10-25T16:27:56.125",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376872,1761409676157,"fUST",5000.0,0.0001705,2,"2025-10-25T16:27:56.157",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376873,1761409676429,"fUST",196.0,0.000169,2,"2025-10-25T16:27:56.429",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376874,1761409677250,"fUST",196.0,0.0001695,2,"2025-10-25T16:27:57.250",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376875,1761409677628,"fUST",196.0,0.00017,2,"2025-10-25T16:27:57.628",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376876,1761409677770,"fUST",-49.34826906,0.00017065,2,"2025-10-25T16:27:57.770",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376877,1761409677793,"fUST",-146.65173094,0.00017065,2,"2025-10-25T16:27:57.793",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376878,1761409677892,"fUST",196.0,0.0001705,2,"2025-10-25T16:27:57.892",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376879,1761409694921,"fUST",-326.57812753,0.00017065,2,"2025-10-25T16:28:14.921",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376880,1761409696965,"fUST",-26.77014153,0.00017065,2,"2025-10-25T16:28:16.965",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376881,1761409696988,"fUST",-263.8793124,0.00017065,2,"2025-10-25T16:28:16.988",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376882,1761409698917,"fUST",-36.1206876,0.00017065,2,"2025-10-25T16:28:18.917",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376883,1761409698942,"fUST",-25.89308917,0.00017066,2,"2025-10-25T16:28:18.942",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376884,1761409698965,"fUST",-313.10504885,0.00017066,2,"2025-10-25T16:28:18.965",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376885,1761409699196,"fUST",5000.0,0.0001705,2,"2025-10-25T16:28:19.196",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376886,1761409699563,"fUST",619.46,0.00017057,3,"2025-10-25T16:28:19.563",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376887,1761409699928,"fUST",1009.01260244,0.00015,2,"2025-10-25T16:28:19.928",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376888,1761409702079,"fUST",-164.77441272,0.00017066,2,"2025-10-25T16:28:22.079",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376889,1761409704009,"fUST",-22.12053843,0.00017066,2,"2025-10-25T16:28:24.009",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376890,1761409704034,"fUST",-173.87946157,0.00017066,2,"2025-10-25T16:28:24.034",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376891,1761409705138,"fUST",167.84182264,0.00016966,2,"2025-10-25T16:28:25.138",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376892,1761409706159,"fUST",-153.37037522,0.00017066,2,"2025-10-25T16:28:26.159",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376893,1761409706861,"fUST",818.74,0.00017065,2,"2025-10-25T16:28:26.861",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376894,1761409708533,"fUST",500.0,0.00017065,2,"2025-10-25T16:28:28.533",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376895,1761409709962,"fUST",518.98978972,0.00017065,2,"2025-10-25T16:28:29.962",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376898,1761409712045,"fUST",7994.43838764,0.00017,2,"2025-10-25T16:28:32.045",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376899,1761409712083,"fUST",10000.01,0.00017,2,"2025-10-25T16:28:32.083",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376900,1761409712118,"fUST",10000.01,0.00017,2,"2025-10-25T16:28:32.118",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376901,1761409712153,"fUST",325.13497204,0.00017,2,"2025-10-25T16:28:32.153",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376902,1761409712313,"fUST",409.78307915,0.00017065,2,"2025-10-25T16:28:32.313",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376903,1761409712890,"fUST",-411.20870668,0.00017066,2,"2025-10-25T16:28:32.890",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376904,1761409713490,"fUST",500.0,0.00017065,2,"2025-10-25T16:28:33.490",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376905,1761409713554,"fUST",650.63596724,0.00017065,2,"2025-10-25T16:28:33.554",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376906,1761409713598,"fUST",500.0,0.00017065,2,"2025-10-25T16:28:33.598",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376907,1761409713639,"fUST",297.43323817,0.00017065,2,"2025-10-25T16:28:33.639",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376908,1761409713678,"fUST",479.69494342,0.00017065,2,"2025-10-25T16:28:33.678",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376909,1761409713719,"fUST",500.0,0.00017065,2,"2025-10-25T16:28:33.719",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376910,1761409713761,"fUST",500.0,0.00017065,2,"2025-10-25T16:28:33.761",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376911,1761409713806,"fUST",500.0,0.00017065,2,"2025-10-25T16:28:33.806",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376912,1761409713848,"fUST",500.0,0.00017065,2,"2025-10-25T16:28:33.848",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376913,1761409713893,"fUST",500.0,0.00017065,2,"2025-10-25T16:28:33.893",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376914,1761409713936,"fUST",500.0,0.00017065,2,"2025-10-25T16:28:33.936",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376915,1761409713984,"fUST",500.0,0.00017065,2,"2025-10-25T16:28:33.984",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376916,1761409714030,"fUST",500.0,0.00017065,2,"2025-10-25T16:28:34.030",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376917,1761409714070,"fUST",500.0,0.00017065,2,"2025-10-25T16:28:34.070",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376918,1761409714109,"fUST",500.0,0.00017065,2,"2025-10-25T16:28:34.109",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376919,1761409714152,"fUST",500.0,0.00017065,2,"2025-10-25T16:28:34.152",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376920,1761409714194,"fUST",500.0,0.00017065,2,"2025-10-25T16:28:34.194",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376921,1761409714239,"fUST",500.0,0.00017065,2,"2025-10-25T16:28:34.239",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376922,1761409714279,"fUST",337.32779998,0.00017065,2,"2025-10-25T16:28:34.279",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376923,1761409715322,"fUST",-162.67220002,0.00017065,2,"2025-10-25T16:28:35.322",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376924,1761409715347,"fUST",-289.82743061,0.00017065,2,"2025-10-25T16:28:35.347",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376927,1761409720841,"fUST",352.2436657,0.00019,20,"2025-10-25T16:28:40.841",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376931,1761409723729,"fUST",-156.3361027,0.00017065,2,"2025-10-25T16:28:43.729",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376932,1761409724237,"fUST",2345.48712207,0.0001,2,"2025-10-25T16:28:44.237",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376934,1761409725158,"fUST",207.0,0.0002,10,"2025-10-25T16:28:45.158",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376935,1761409725219,"fUST",261.33651974,0.00015,2,"2025-10-25T16:28:45.219",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376936,1761409726355,"fUST",-53.83646669,0.00017065,2,"2025-10-25T16:28:46.355",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376937,1761409726377,"fUST",-111.24063193,0.00017065,2,"2025-10-25T16:28:46.377",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376938,1761409727764,"fUST",-202.79659382,0.00017065,2,"2025-10-25T16:28:47.764",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376940,1761409744440,"fUST",300.0,0.00017064,2,"2025-10-25T16:29:04.440",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376941,1761409744673,"fUST",202.79659382,0.00017065,2,"2025-10-25T16:29:04.673",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376948,1761409792954,"fUST",859.75149822,0.00016965,2,"2025-10-25T16:29:52.954",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376949,1761409795661,"fUST",196.0,0.00016,2,"2025-10-25T16:29:55.661",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376950,1761409795947,"fUST",196.0,0.00016333,2,"2025-10-25T16:29:55.947",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376951,1761409796268,"fUST",196.0,0.00016667,2,"2025-10-25T16:29:56.268",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376952,1761409796565,"fUST",196.0,0.00017,2,"2025-10-25T16:29:56.565",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376953,1761409799809,"fUST",354.56978143,0.00016409,2,"2025-10-25T16:29:59.809",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376954,1761409800729,"fUST",-185.96277425,0.00017065,2,"2025-10-25T16:30:00.729",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376955,1761409800764,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:00.764",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376956,1761409800798,"fUST",-447.38676258,0.00017065,2,"2025-10-25T16:30:00.798",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376957,1761409800829,"fUST",-311.82098356,0.00017065,2,"2025-10-25T16:30:00.829",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376958,1761409800862,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:00.862",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376959,1761409800894,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:00.894",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376960,1761409800924,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:00.924",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376961,1761409800954,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:00.954",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376962,1761409800990,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:00.990",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376963,1761409801019,"fUST",-207.8914152,0.00017065,2,"2025-10-25T16:30:01.019",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376964,1761409801050,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:01.050",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376965,1761409801081,"fUST",-193.88612882,0.00017065,2,"2025-10-25T16:30:01.081",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376966,1761409801392,"fUST",-306.11387118,0.00017065,2,"2025-10-25T16:30:01.392",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376967,1761409801422,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:01.422",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376968,1761409801451,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:01.451",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376969,1761409801481,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:01.481",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376970,1761409801509,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:01.509",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376971,1761409801537,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:01.537",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376972,1761409801566,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:01.566",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376973,1761409801593,"fUST",-444.35538026,0.00017065,2,"2025-10-25T16:30:01.593",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376974,1761409801622,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:01.622",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376975,1761409801650,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:01.650",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376976,1761409802096,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.096",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376977,1761409802128,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.128",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376978,1761409802159,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.159",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376979,1761409802187,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.187",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376980,1761409802215,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.215",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376981,1761409802246,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.246",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376982,1761409802276,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.276",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376983,1761409802308,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.308",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376984,1761409802338,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.338",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376985,1761409802370,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.370",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376986,1761409802548,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.548",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376987,1761409802579,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.579",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376988,1761409802613,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.613",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376989,1761409802648,"fUST",-526.06904921,0.00017065,2,"2025-10-25T16:30:02.648",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376990,1761409802682,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.682",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376991,1761409802711,"fUST",-1221.87,0.00017065,2,"2025-10-25T16:30:02.711",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376992,1761409802741,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.741",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376993,1761409802771,"fUST",-679.87190158,0.00017065,2,"2025-10-25T16:30:02.771",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376994,1761409802804,"fUST",-144.38809842,0.00017065,2,"2025-10-25T16:30:02.804",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376995,1761409802835,"fUST",-1380.58,0.00017065,2,"2025-10-25T16:30:02.835",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376996,1761409802863,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.863",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376997,1761409802892,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.892",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376998,1761409802920,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.920",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392376999,1761409802949,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:02.949",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377000,1761409802981,"fUST",-433.0841532,0.00017065,2,"2025-10-25T16:30:02.981",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377001,1761409803011,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:03.011",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377002,1761409803040,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:03.040",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377003,1761409803306,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:03.306",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377004,1761409803336,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:03.336",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377005,1761409803367,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:03.367",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377006,1761409803397,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:03.397",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377007,1761409803606,"fUST",-620.0,0.00017065,2,"2025-10-25T16:30:03.606",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377008,1761409803637,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:03.637",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377009,1761409803668,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:03.668",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377010,1761409803698,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:03.698",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377011,1761409803731,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:03.731",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377012,1761409803761,"fUST",-260.01,0.00017065,2,"2025-10-25T16:30:03.761",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377013,1761409804002,"fUST",405.22260735,0.00016409,2,"2025-10-25T16:30:04.002",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377014,1761409804095,"fUST",-239.99,0.00017065,2,"2025-10-25T16:30:04.095",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377015,1761409804126,"fUST",-300.0,0.00017065,2,"2025-10-25T16:30:04.126",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377016,1761409804156,"fUST",-300.0,0.00017065,2,"2025-10-25T16:30:04.156",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377017,1761409804186,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:04.186",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377018,1761409804224,"fUST",-646.31454476,0.00017065,2,"2025-10-25T16:30:04.224",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377019,1761409804255,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:04.255",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377020,1761409804289,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:04.289",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377021,1761409804318,"fUST",-839.34,0.00017065,2,"2025-10-25T16:30:04.318",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377022,1761409804347,"fUST",-560.0,0.00017065,2,"2025-10-25T16:30:04.347",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377023,1761409804377,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:04.377",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377024,1761409804478,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:04.478",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377025,1761409804508,"fUST",-1219.0,0.00017065,2,"2025-10-25T16:30:04.508",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377026,1761409804537,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:04.537",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377027,1761409804567,"fUST",-1287.69,0.00017065,2,"2025-10-25T16:30:04.567",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377028,1761409804598,"fUST",-511.80835646,0.00017065,2,"2025-10-25T16:30:04.598",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377029,1761409806774,"fUST",-300.0,0.00017064,2,"2025-10-25T16:30:06.774",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377030,1761409806803,"fUST",-300.0,0.00017064,2,"2025-10-25T16:30:06.803",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377031,1761409806830,"fUST",-2401.71,0.00017065,2,"2025-10-25T16:30:06.830",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377032,1761409806859,"fUST",-1055.37,0.00017065,2,"2025-10-25T16:30:06.859",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377033,1761409806886,"fUST",-657.92,0.00017065,2,"2025-10-25T16:30:06.886",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377034,1761409812395,"fUST",-955.66160027,0.00017057,2,"2025-10-25T16:30:12.395",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377035,1761409812424,"fUST",-300.0,0.00017064,2,"2025-10-25T16:30:12.424",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377036,1761409812453,"fUST",-1200.0,0.00017064,2,"2025-10-25T16:30:12.453",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377037,1761409812482,"fUST",-300.0,0.00017064,2,"2025-10-25T16:30:12.482",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377038,1761409812524,"fUST",-1040.38,0.00017065,2,"2025-10-25T16:30:12.524",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377039,1761409814390,"fUST",315.6351508,0.00016966,2,"2025-10-25T16:30:14.390",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377040,1761409827669,"fUST",-233.08885285,0.00017057,2,"2025-10-25T16:30:27.669",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377041,1761409827733,"fUST",4224.75503916,0.00016967,2,"2025-10-25T16:30:27.733",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377079,1761409832398,"fUST",-14866.3236307,0.00017065,2,"2025-10-25T16:30:32.398",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377081,1761409832407,"fUST",-427.38258036,0.00017065,2,"2025-10-25T16:30:32.407",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377083,1761409832417,"fUST",-253.07289599,0.00017065,2,"2025-10-25T16:30:32.417",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377086,1761409832428,"fUST",-246.92710401,0.00017065,2,"2025-10-25T16:30:32.428",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377088,1761409832438,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:32.438",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377090,1761409832447,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:32.447",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377092,1761409832456,"fUST",-503.76966983,0.00017065,2,"2025-10-25T16:30:32.456",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377094,1761409832465,"fUST",-882.50162124,0.00017065,2,"2025-10-25T16:30:32.465",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377096,1761409832477,"fUST",-453.78073973,0.00017065,2,"2025-10-25T16:30:32.477",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377098,1761409832491,"fUST",-2129.47763903,0.00017065,2,"2025-10-25T16:30:32.491",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377100,1761409832501,"fUST",-1614.69,0.00017065,2,"2025-10-25T16:30:32.501",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377102,1761409832511,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:32.511",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377104,1761409832520,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:32.520",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377106,1761409832529,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:32.529",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377108,1761409832538,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:32.538",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377110,1761409832547,"fUST",-293.39536976,0.00017065,2,"2025-10-25T16:30:32.547",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377135,1761409838318,"fUST",-206.60463024,0.00017065,2,"2025-10-25T16:30:38.318",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377136,1761409838328,"fUST",-400.44736322,0.00017065,2,"2025-10-25T16:30:38.328",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377137,1761409838340,"fUST",-2364.21263678,0.00017065,2,"2025-10-25T16:30:38.340",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377138,1761409838349,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:38.349",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377139,1761409838359,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:38.359",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377140,1761409838369,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:38.369",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377141,1761409838378,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:38.378",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377142,1761409838387,"fUST",-1271.81,0.00017065,2,"2025-10-25T16:30:38.387",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377143,1761409838396,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:38.396",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377144,1761409838406,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:38.406",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377145,1761409838416,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:38.416",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377146,1761409838426,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:38.426",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377147,1761409838435,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:38.435",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377149,1761409838444,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:38.444",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377151,1761409838453,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:38.453",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377153,1761409838463,"fUST",-545.75647055,0.00017066,2,"2025-10-25T16:30:38.463",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377155,1761409838472,"fUST",-500.0,0.00017066,2,"2025-10-25T16:30:38.472",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377157,1761409838482,"fUST",-500.0,0.00017066,2,"2025-10-25T16:30:38.482",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377159,1761409838491,"fUST",-978.15,0.00017066,2,"2025-10-25T16:30:38.491",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377160,1761409838500,"fUST",-1931.95,0.00017066,2,"2025-10-25T16:30:38.500",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377162,1761409838509,"fUST",-2390.91,0.00017066,2,"2025-10-25T16:30:38.509",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377163,1761409838518,"fUST",-552.71550089,0.00017066,2,"2025-10-25T16:30:38.518",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377165,1761409838528,"fUST",-676.2,0.00017066,2,"2025-10-25T16:30:38.528",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377167,1761409838537,"fUST",-954.5,0.00017066,2,"2025-10-25T16:30:38.537",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377169,1761409838546,"fUST",-500.0,0.00017066,2,"2025-10-25T16:30:38.546",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377171,1761409838557,"fUST",-500.0,0.00017066,2,"2025-10-25T16:30:38.557",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377173,1761409838566,"fUST",-500.0,0.00017066,2,"2025-10-25T16:30:38.566",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377175,1761409838576,"fUST",-500.0,0.00017066,2,"2025-10-25T16:30:38.576",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377177,1761409838585,"fUST",-500.0,0.00017066,2,"2025-10-25T16:30:38.585",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377179,1761409838594,"fUST",-500.0,0.00017066,2,"2025-10-25T16:30:38.594",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377181,1761409838603,"fUST",-746.91,0.00017066,2,"2025-10-25T16:30:38.603",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377183,1761409838612,"fUST",-500.0,0.00017066,2,"2025-10-25T16:30:38.612",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377185,1761409838621,"fUST",-500.0,0.00017066,2,"2025-10-25T16:30:38.621",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377186,1761409838631,"fUST",-500.0,0.00017066,2,"2025-10-25T16:30:38.631",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377188,1761409838640,"fUST",-1625.41,0.00017066,2,"2025-10-25T16:30:38.640",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377190,1761409838649,"fUST",-500.0,0.00017066,2,"2025-10-25T16:30:38.649",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377192,1761409838658,"fUST",-1018.12,0.00017066,2,"2025-10-25T16:30:38.658",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377194,1761409838667,"fUST",-725.41,0.00017066,2,"2025-10-25T16:30:38.667",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377196,1761409838676,"fUST",-739.54,0.00017066,2,"2025-10-25T16:30:38.676",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377198,1761409838686,"fUST",-211.9023024,0.00017066,2,"2025-10-25T16:30:38.686",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377211,1761409840532,"fUST",-500.0,0.00017064,2,"2025-10-25T16:30:40.532",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377212,1761409840542,"fUST",-3827.21647842,0.00017065,2,"2025-10-25T16:30:40.542",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377213,1761409841016,"fUST",-3e-08,0.00017065,2,"2025-10-25T16:30:41.016",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377240,1761409843557,"fUST",-500.0,0.00017064,2,"2025-10-25T16:30:43.557",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377241,1761409843567,"fUST",-401.31344262,0.00017064,2,"2025-10-25T16:30:43.567",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377242,1761409843576,"fUST",-565.96681192,0.00017064,2,"2025-10-25T16:30:43.576",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377243,1761409843586,"fUST",-500.0,0.00017064,2,"2025-10-25T16:30:43.586",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377244,1761409843595,"fUST",-500.0,0.00017064,2,"2025-10-25T16:30:43.595",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377245,1761409843604,"fUST",-382.60690492,0.00017064,2,"2025-10-25T16:30:43.604",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377246,1761409843613,"fUST",-173.81726447,0.00017064,2,"2025-10-25T16:30:43.613",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377247,1761409843622,"fUST",-46172.78352155,0.00017065,2,"2025-10-25T16:30:43.622",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377248,1761409843631,"fUST",-1336.85,0.00017065,2,"2025-10-25T16:30:43.631",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377249,1761409843640,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:43.640",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377250,1761409843649,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:43.649",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377251,1761409843659,"fUST",-500.0,0.00017065,2,"2025-10-25T16:30:43.659",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377252,1761409843668,"fUST",-816.9976976,0.00017066,2,"2025-10-25T16:30:43.668",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377253,1761409843678,"fUST",-500.0,0.00017066,2,"2025-10-25T16:30:43.678",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377254,1761409843689,"fUST",-1481.87,0.00017066,2,"2025-10-25T16:30:43.689",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377255,1761409843700,"fUST",-527.3,0.00017066,2,"2025-10-25T16:30:43.700",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377256,1761409843712,"fUST",-2337.04,0.00017066,2,"2025-10-25T16:30:43.712",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377257,1761409843722,"fUST",-1613.02,0.00017066,2,"2025-10-25T16:30:43.722",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377258,1761409843731,"fUST",-500.0,0.00017066,2,"2025-10-25T16:30:43.731",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377259,1761409843740,"fUST",-500.0,0.00017066,2,"2025-10-25T16:30:43.740",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377260,1761409843750,"fUST",-1574.48,0.00017066,2,"2025-10-25T16:30:43.750",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377261,1761409843759,"fUST",-957.96,0.00017066,2,"2025-10-25T16:30:43.759",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377262,1761409843769,"fUST",-864.99,0.00017066,2,"2025-10-25T16:30:43.769",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377263,1761409843779,"fUST",-2038.7,0.00017066,2,"2025-10-25T16:30:43.779",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377264,1761409843788,"fUST",-1662.93,0.00017066,2,"2025-10-25T16:30:43.788",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377265,1761409843798,"fUST",-500.0,0.00017066,2,"2025-10-25T16:30:43.798",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377266,1761409843807,"fUST",-554.68,0.00017066,2,"2025-10-25T16:30:43.807",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377268,1761409843816,"fUST",-1424.58,0.00017066,2,"2025-10-25T16:30:43.816",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377270,1761409843825,"fUST",-1885.51,0.00017066,2,"2025-10-25T16:30:43.825",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377272,1761409843834,"fUST",-1734.65,0.00017066,2,"2025-10-25T16:30:43.834",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377274,1761409843844,"fUST",-500.0,0.00017066,2,"2025-10-25T16:30:43.844",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377275,1761409843853,"fUST",-1202.0,0.00017066,2,"2025-10-25T16:30:43.853",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377276,1761409843862,"fUST",-3777.50914315,0.00017067,2,"2025-10-25T16:30:43.862",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377277,1761409843879,"fUST",-25742.61080561,0.00017067,2,"2025-10-25T16:30:43.879",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377278,1761409845593,"fUST",-540.11,0.00017065,2,"2025-10-25T16:30:45.593",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377288,1761409849980,"fUST",500.0,0.00017065,2,"2025-10-25T16:30:49.980",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377289,1761409852584,"fUST",500.0,0.00017065,2,"2025-10-25T16:30:52.584",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377290,1761409852716,"fUST",937.39,0.00017065,2,"2025-10-25T16:30:52.716",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377291,1761409853838,"fUST",1851.45,0.00017065,2,"2025-10-25T16:30:53.838",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377292,1761409854060,"fUST",1003.78,0.00017065,2,"2025-10-25T16:30:54.060",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377293,1761409859336,"fUST",500.0,0.00017065,2,"2025-10-25T16:30:59.336",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377294,1761409859361,"fUST",500.0,0.00017065,2,"2025-10-25T16:30:59.361",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377295,1761409859823,"fUST",514.48577647,0.00017065,2,"2025-10-25T16:30:59.823",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377296,1761409860891,"fUST",-500.0,0.00017066,2,"2025-10-25T16:31:00.891",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377297,1761409860919,"fUST",-500.0,0.00017066,2,"2025-10-25T16:31:00.919",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377298,1761409860946,"fUST",-1343.08,0.00017066,2,"2025-10-25T16:31:00.946",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377299,1761409860976,"fUST",-1239.37,0.00017066,2,"2025-10-25T16:31:00.976",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377300,1761409861220,"fUST",-5773.75617427,0.00017067,2,"2025-10-25T16:31:01.220",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377301,1761409861251,"fUST",2291.29,0.00017065,2,"2025-10-25T16:31:01.251",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377302,1761409861429,"fUST",-7708.72,0.00017067,2,"2025-10-25T16:31:01.429",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377303,1761409861572,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:01.572",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377304,1761409861685,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:01.685",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377305,1761409861832,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:01.832",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377306,1761409861963,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:01.963",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377307,1761409862104,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:02.104",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377308,1761409862278,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:02.278",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377309,1761409862733,"fUST",321.39422353,0.00017065,2,"2025-10-25T16:31:02.733",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377310,1761409862757,"fUST",178.60577647,0.00017065,2,"2025-10-25T16:31:02.757",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377311,1761409866850,"fUST",-500.0,0.00017065,2,"2025-10-25T16:31:06.850",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377312,1761409866883,"fUST",-500.0,0.00017065,2,"2025-10-25T16:31:06.883",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377313,1761409866915,"fUST",-300.0,0.00017066,2,"2025-10-25T16:31:06.915",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377314,1761409867013,"fUST",-6900.01,0.00017067,2,"2025-10-25T16:31:07.013",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377315,1761409869885,"fUST",-648.03,0.00017065,2,"2025-10-25T16:31:09.885",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377316,1761409869913,"fUST",-500.0,0.00017065,2,"2025-10-25T16:31:09.913",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377317,1761409869944,"fUST",-956.08,0.00017065,2,"2025-10-25T16:31:09.944",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377318,1761409869976,"fUST",-500.0,0.00017066,2,"2025-10-25T16:31:09.976",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377319,1761409870059,"fUST",-4791.79,0.00017067,2,"2025-10-25T16:31:10.059",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377320,1761409870766,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:10.766",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377321,1761409870786,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:10.786",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377322,1761409870819,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:10.819",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377323,1761409870833,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:10.833",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377324,1761409870847,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:10.847",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377325,1761409870864,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:10.864",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377326,1761409870889,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:10.889",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377327,1761409873052,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:13.052",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377328,1761409873326,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:13.326",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377329,1761409873400,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:13.400",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377330,1761409875883,"fUST",-494.95452777,0.00017065,2,"2025-10-25T16:31:15.883",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377331,1761409875914,"fUST",-1694.12,0.00017066,2,"2025-10-25T16:31:15.914",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377332,1761409875965,"fUST",-5621.86094446,0.00017067,2,"2025-10-25T16:31:15.965",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377333,1761409876056,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:16.056",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377334,1761409876197,"fUST",-150.98989555,0.00017065,2,"2025-10-25T16:31:16.197",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377335,1761409876233,"fUST",-9698.0302089,0.00017067,2,"2025-10-25T16:31:16.233",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377336,1761409876288,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:16.288",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377337,1761409876413,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:16.413",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377338,1761409876563,"fUST",-524.85300561,0.00017065,2,"2025-10-25T16:31:16.563",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377339,1761409876599,"fUST",-8950.30398878,0.00017067,2,"2025-10-25T16:31:16.599",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377340,1761409878945,"fUST",-500.0,0.00017065,2,"2025-10-25T16:31:18.945",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377341,1761409878978,"fUST",-9000.01,0.00017067,2,"2025-10-25T16:31:18.978",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377342,1761409879068,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:19.068",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377343,1761409879198,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:19.198",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377344,1761409879307,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:19.307",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377345,1761409882111,"fUST",-500.0,0.00017064,2,"2025-10-25T16:31:22.111",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377346,1761409882138,"fUST",-1781.67,0.00017065,2,"2025-10-25T16:31:22.138",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377347,1761409882166,"fUST",-500.0,0.00017066,2,"2025-10-25T16:31:22.166",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377348,1761409882249,"fUST",-4436.67,0.00017067,2,"2025-10-25T16:31:22.249",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377349,1761409882317,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:22.317",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377350,1761409882445,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:22.445",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377351,1761409882587,"fUST",-500.0,0.00017065,2,"2025-10-25T16:31:22.587",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377352,1761409882628,"fUST",-9000.01,0.00017067,2,"2025-10-25T16:31:22.628",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377353,1761409882742,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:22.742",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377354,1761409882863,"fUST",-10000.01,0.00017067,2,"2025-10-25T16:31:22.863",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377355,1761409888038,"fUST",-500.0,0.00017065,2,"2025-10-25T16:31:28.038",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377356,1761409888067,"fUST",-500.0,0.00017065,2,"2025-10-25T16:31:28.067",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377357,1761409888097,"fUST",-500.0,0.00017066,2,"2025-10-25T16:31:28.097",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377358,1761409888124,"fUST",-500.0,0.00017066,2,"2025-10-25T16:31:28.124",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377359,1761409888190,"fUST",-6000.01,0.00017067,2,"2025-10-25T16:31:28.190",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377360,1761409888220,"fUST",-417.36788692,0.00017067,2,"2025-10-25T16:31:28.220",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377361,1761409888246,"fUST",-154.231239,0.00017067,2,"2025-10-25T16:31:28.246",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377362,1761409888273,"fUST",-161.146462,0.00017067,2,"2025-10-25T16:31:28.273",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377363,1761409888299,"fUST",-151.0,0.00017067,2,"2025-10-25T16:31:28.299",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377364,1761409888326,"fUST",-151.0,0.00017067,2,"2025-10-25T16:31:28.326",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377365,1761409888352,"fUST",-151.0,0.00017067,2,"2025-10-25T16:31:28.352",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377366,1761409888378,"fUST",-151.0,0.00017067,2,"2025-10-25T16:31:28.378",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377367,1761409888404,"fUST",-175.7903003,0.00017067,2,"2025-10-25T16:31:28.404",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377368,1761409888430,"fUST",-500.0,0.00017068,2,"2025-10-25T16:31:28.430",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377369,1761409888458,"fUST",-500.0,0.00017068,2,"2025-10-25T16:31:28.458",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377370,1761409888485,"fUST",-500.0,0.00017068,2,"2025-10-25T16:31:28.485",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377371,1761409888512,"fUST",-500.0,0.00017068,2,"2025-10-25T16:31:28.512",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377372,1761409888538,"fUST",-500.0,0.00017068,2,"2025-10-25T16:31:28.538",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377373,1761409888565,"fUST",-500.0,0.00017068,2,"2025-10-25T16:31:28.565",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377374,1761409888597,"fUST",-474.93822356,0.00017068,2,"2025-10-25T16:31:28.597",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377375,1761409888804,"fUST",-25.06177644,0.00017068,2,"2025-10-25T16:31:28.804",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377376,1761409888830,"fUST",-507.55074405,0.00017068,2,"2025-10-25T16:31:28.830",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377377,1761409888856,"fUST",-500.0,0.00017068,2,"2025-10-25T16:31:28.856",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377378,1761409888883,"fUST",-1465.35,0.00017068,2,"2025-10-25T16:31:28.883",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377379,1761409888909,"fUST",-522.24,0.00017068,2,"2025-10-25T16:31:28.909",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377380,1761409888935,"fUST",-1023.14,0.00017068,2,"2025-10-25T16:31:28.935",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377381,1761409888962,"fUST",-500.0,0.00017068,2,"2025-10-25T16:31:28.962",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377382,1761409888989,"fUST",-413.32495902,0.00017068,2,"2025-10-25T16:31:28.989",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377383,1761409889367,"fUST",-133.97681742,0.00017065,2,"2025-10-25T16:31:29.367",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377384,1761409894093,"fUST",564.22,0.00017059,3,"2025-10-25T16:31:34.093",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377385,1761409897209,"fUST",-581.81318258,0.00017065,2,"2025-10-25T16:31:37.209",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377386,1761409897238,"fUST",-500.0,0.00017065,2,"2025-10-25T16:31:37.238",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377387,1761409897266,"fUST",-500.0,0.00017065,2,"2025-10-25T16:31:37.266",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377388,1761409897294,"fUST",-500.0,0.00017065,2,"2025-10-25T16:31:37.294",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377389,1761409897324,"fUST",-500.0,0.00017065,2,"2025-10-25T16:31:37.324",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377390,1761409897716,"fUST",500.0,0.00017065,2,"2025-10-25T16:31:37.716",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377391,1761409898076,"fUST",500.0,0.00017065,2,"2025-10-25T16:31:38.076",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377392,1761409898526,"fUST",506.41874199,0.00017065,2,"2025-10-25T16:31:38.526",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377393,1761409901517,"fUST",500.0,0.00017065,2,"2025-10-25T16:31:41.517",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377394,1761409902977,"fUST",1557.68,0.00017065,2,"2025-10-25T16:31:42.977",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377395,1761409903446,"fUST",500.0,0.00017065,2,"2025-10-25T16:31:43.446",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377396,1761409904517,"fUST",772.28489285,0.00017065,2,"2025-10-25T16:31:44.517",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377397,1761409904539,"fUST",2743.6227935,0.00017065,2,"2025-10-25T16:31:44.539",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377398,1761409904760,"fUST",282.11,0.00017059,3,"2025-10-25T16:31:44.760",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377399,1761409904794,"fUST",500.0,0.00017065,2,"2025-10-25T16:31:44.794",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377400,1761409906500,"fUST",500.0,0.00017065,2,"2025-10-25T16:31:46.500",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377401,1761409907722,"fUST",500.0,0.00017065,2,"2025-10-25T16:31:47.722",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377402,1761409909489,"fUST",500.0,0.00017065,2,"2025-10-25T16:31:49.489",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377403,1761409910343,"fUST",196.0,0.00016,2,"2025-10-25T16:31:50.343",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377404,1761409910690,"fUST",506.37225657,0.00017065,2,"2025-10-25T16:31:50.690",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377405,1761409910798,"fUST",196.0,0.00016118,2,"2025-10-25T16:31:50.798",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377406,1761409911034,"fUST",500.0,0.00017065,2,"2025-10-25T16:31:51.034",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377407,1761409911080,"fUST",196.0,0.00016235,2,"2025-10-25T16:31:51.080",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377408,1761409911411,"fUST",196.0,0.00016353,2,"2025-10-25T16:31:51.411",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377409,1761409911954,"fUST",196.0,0.00016471,2,"2025-10-25T16:31:51.954",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377411,1761409912247,"fUST",196.0,0.00016588,2,"2025-10-25T16:31:52.247",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377415,1761409912299,"fUST",-693.98,0.00017066,2,"2025-10-25T16:31:52.299",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377416,1761409912331,"fUST",-500.0,0.00017066,2,"2025-10-25T16:31:52.331",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377417,1761409912365,"fUST",-500.0,0.00017066,2,"2025-10-25T16:31:52.365",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377418,1761409912396,"fUST",-500.0,0.00017066,2,"2025-10-25T16:31:52.396",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377419,1761409912426,"fUST",-193.98,0.00017066,2,"2025-10-25T16:31:52.426",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377420,1761409912459,"fUST",-500.0,0.00017066,2,"2025-10-25T16:31:52.459",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377421,1761409912493,"fUST",-1199.42,0.00017066,2,"2025-10-25T16:31:52.493",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377422,1761409912692,"fUST",196.0,0.00016706,2,"2025-10-25T16:31:52.692",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377423,1761409912727,"fUST",1454.17,0.00017065,2,"2025-10-25T16:31:52.727",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377424,1761409912844,"fUST",175.08,0.00016824,2,"2025-10-25T16:31:52.844",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377425,1761409912870,"fUST",20.92,0.00016824,2,"2025-10-25T16:31:52.870",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377426,1761409913134,"fUST",196.0,0.00016941,2,"2025-10-25T16:31:53.134",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377427,1761409913439,"fUST",196.0,0.00017059,2,"2025-10-25T16:31:53.439",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377428,1761409914657,"fUST",975.7,0.00017065,2,"2025-10-25T16:31:54.657",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377429,1761409914992,"fUST",500.0,0.00017065,2,"2025-10-25T16:31:54.992",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377430,1761409915247,"fUST",500.0,0.00017065,2,"2025-10-25T16:31:55.247",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377431,1761409915418,"fUST",846.35,0.00017059,3,"2025-10-25T16:31:55.418",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377432,1761409917524,"fUST",500.0,0.00017065,2,"2025-10-25T16:31:57.524",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377433,1761409918949,"fUST",500.0,0.00017065,2,"2025-10-25T16:31:58.949",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377434,1761409919596,"fUST",2190.57,0.00017066,2,"2025-10-25T16:31:59.596",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377435,1761409921141,"fUST",523.88,0.00017065,2,"2025-10-25T16:32:01.141",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377438,1761409924170,"fUST",500.0,0.00017065,2,"2025-10-25T16:32:04.170",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377439,1761409924815,"fUST",500.0,0.00017065,2,"2025-10-25T16:32:04.815",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377440,1761409925896,"fUST",805.09,0.00017059,3,"2025-10-25T16:32:05.896",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377441,1761409926250,"fUST",500.0,0.00017065,2,"2025-10-25T16:32:06.250",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377442,1761409926293,"fUST",708.73,0.00017065,2,"2025-10-25T16:32:06.293",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377443,1761409927076,"fUST",500.0,0.00017065,2,"2025-10-25T16:32:07.076",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377444,1761409927106,"fUST",500.0,0.00017065,2,"2025-10-25T16:32:07.106",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377445,1761409929108,"fUST",688.21,0.00017066,2,"2025-10-25T16:32:09.108",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377446,1761409929132,"fUST",693.21,0.00017066,2,"2025-10-25T16:32:09.132",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377447,1761409929161,"fUST",500.0,0.00017065,2,"2025-10-25T16:32:09.161",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377448,1761409930319,"fUST",-300.0,0.00017067,2,"2025-10-25T16:32:10.319",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377449,1761409930806,"fUST",500.0,0.00017064,2,"2025-10-25T16:32:10.806",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377450,1761409931528,"fUST",725.5,0.00017065,2,"2025-10-25T16:32:11.528",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377451,1761409933732,"fUST",-86.67504098,0.00017068,2,"2025-10-25T16:32:13.732",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377452,1761409933753,"fUST",-213.32495899,0.00017068,2,"2025-10-25T16:32:13.753",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377453,1761409936239,"fUST",282.11,0.00017059,3,"2025-10-25T16:32:16.239",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377454,1761409938286,"fUST",500.0,0.00017066,2,"2025-10-25T16:32:18.286",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377455,1761409938731,"fUST",500.0,0.00017065,2,"2025-10-25T16:32:18.731",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377456,1761409939126,"fUST",986.03,0.00017065,2,"2025-10-25T16:32:19.126",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377457,1761409939515,"fUST",500.0,0.00017065,2,"2025-10-25T16:32:19.515",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377458,1761409940579,"fUST",822.0,0.00017067,2,"2025-10-25T16:32:20.579",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377459,1761409940675,"fUST",503.04841535,0.00017065,2,"2025-10-25T16:32:20.675",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377460,1761409942485,"fUST",500.0,0.00017065,2,"2025-10-25T16:32:22.485",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377467,1761409945321,"fUST",500.0,0.00017065,2,"2025-10-25T16:32:25.321",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377468,1761409945404,"fUST",-286.67504101,0.00017068,2,"2025-10-25T16:32:25.404",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377469,1761409945431,"fUST",-1299.73,0.00017068,2,"2025-10-25T16:32:25.431",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377470,1761409945458,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:25.458",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377471,1761409945485,"fUST",-511.27,0.00017068,2,"2025-10-25T16:32:25.485",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377472,1761409945513,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:25.513",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377473,1761409945540,"fUST",-1437.53,0.00017068,2,"2025-10-25T16:32:25.540",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377474,1761409945746,"fUST",-965.42,0.00017068,2,"2025-10-25T16:32:25.746",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377475,1761409945774,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:25.774",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377476,1761409945800,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:25.800",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377477,1761409945830,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:25.830",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377478,1761409945857,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:25.857",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377479,1761409945886,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:25.886",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377480,1761409945914,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:25.914",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377481,1761409945941,"fUST",-856.88,0.00017068,2,"2025-10-25T16:32:25.941",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377482,1761409946067,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:26.067",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377483,1761409946094,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:26.094",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377484,1761409946122,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:26.122",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377485,1761409946149,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:26.149",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377486,1761409946176,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:26.176",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377487,1761409946202,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:26.202",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377488,1761409946229,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:26.229",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377489,1761409946255,"fUST",-616.46,0.00017068,2,"2025-10-25T16:32:26.255",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377490,1761409946282,"fUST",-680.11,0.00017068,2,"2025-10-25T16:32:26.282",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377491,1761409946525,"fUST",-406.87,0.00017068,2,"2025-10-25T16:32:26.525",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377492,1761409946553,"fUST",-1714.48,0.00017068,2,"2025-10-25T16:32:26.553",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377493,1761409946582,"fUST",-151.0,0.00017068,2,"2025-10-25T16:32:26.582",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377494,1761409946611,"fUST",-151.0,0.00017068,2,"2025-10-25T16:32:26.611",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377495,1761409946639,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:26.639",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377496,1761409946666,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:26.666",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377497,1761409946693,"fUST",-1287.34,0.00017068,2,"2025-10-25T16:32:26.693",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377498,1761409947092,"fUST",-578.63,0.00017068,2,"2025-10-25T16:32:27.092",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377499,1761409947119,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:27.119",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377500,1761409947147,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:27.147",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377501,1761409947178,"fUST",-561.01,0.00017068,2,"2025-10-25T16:32:27.178",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377502,1761409947206,"fUST",-974.42,0.00017068,2,"2025-10-25T16:32:27.206",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377503,1761409947232,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:27.232",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377504,1761409947259,"fUST",-1314.43,0.00017068,2,"2025-10-25T16:32:27.259",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377505,1761409947419,"fUST",-143.03,0.00017068,2,"2025-10-25T16:32:27.419",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377506,1761409947446,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:27.446",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377507,1761409947474,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:27.474",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377508,1761409947502,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:27.502",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377509,1761409947530,"fUST",-999.18,0.00017068,2,"2025-10-25T16:32:27.530",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377510,1761409947560,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:27.560",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377511,1761409947588,"fUST",-1233.03,0.00017068,2,"2025-10-25T16:32:27.588",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377512,1761409947614,"fUST",-27.92,0.00017068,2,"2025-10-25T16:32:27.614",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377513,1761409947775,"fUST",-1193.69,0.00017068,2,"2025-10-25T16:32:27.775",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377514,1761409947804,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:27.804",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377515,1761409947830,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:27.830",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377516,1761409947856,"fUST",-450.87559166,0.00017068,2,"2025-10-25T16:32:27.856",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377517,1761409947882,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:27.882",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377518,1761409947908,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:27.908",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377519,1761409947936,"fUST",-750.7,0.00017068,2,"2025-10-25T16:32:27.936",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377520,1761409947963,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:27.963",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377521,1761409948100,"fUST",-801.8,0.00017068,2,"2025-10-25T16:32:28.100",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377522,1761409948132,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:28.132",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377523,1761409948164,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:28.164",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377524,1761409948193,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:28.193",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377525,1761409948219,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:28.219",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377526,1761409948245,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:28.245",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377527,1761409948271,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:28.271",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377528,1761409948298,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:28.298",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377529,1761409948324,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:28.324",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377530,1761409948523,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:28.523",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377531,1761409948549,"fUST",-587.95,0.00017068,2,"2025-10-25T16:32:28.549",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377532,1761409948576,"fUST",-1014.75,0.00017068,2,"2025-10-25T16:32:28.576",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377533,1761409948603,"fUST",-1011.0,0.00017068,2,"2025-10-25T16:32:28.603",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377534,1761409948630,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:28.630",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377535,1761409948656,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:28.656",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377536,1761409948683,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:28.683",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377537,1761409948710,"fUST",-10.79,0.00017068,2,"2025-10-25T16:32:28.710",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377538,1761409949116,"fUST",-751.03,0.00017068,2,"2025-10-25T16:32:29.116",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377539,1761409949143,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:29.143",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377540,1761409949170,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:29.170",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377541,1761409949196,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:29.196",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377542,1761409949224,"fUST",-1049.16,0.00017068,2,"2025-10-25T16:32:29.224",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377543,1761409949252,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:29.252",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377544,1761409949279,"fUST",-151.0,0.00017068,2,"2025-10-25T16:32:29.279",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377545,1761409949306,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:29.306",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377546,1761409949333,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:29.333",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377547,1761409949381,"fUST",152.33,0.00017059,3,"2025-10-25T16:32:29.381",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377548,1761409949473,"fUST",500.0,0.00017064,2,"2025-10-25T16:32:29.473",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377549,1761409951886,"fUST",-500.0,0.00017065,2,"2025-10-25T16:32:31.886",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377550,1761409951915,"fUST",-500.0,0.00017066,2,"2025-10-25T16:32:31.915",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377551,1761409951944,"fUST",-500.0,0.00017067,2,"2025-10-25T16:32:31.944",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377552,1761409951972,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:31.972",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377553,1761409952000,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:32.000",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377554,1761409952028,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:32.028",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377555,1761409952057,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:32.057",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377556,1761409952183,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:32.183",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377557,1761409952213,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:32.213",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377558,1761409952243,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:32.243",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377559,1761409952394,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:32.394",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377560,1761409952421,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:32.421",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377561,1761409952448,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:32.448",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377562,1761409952474,"fUST",-1489.21,0.00017068,2,"2025-10-25T16:32:32.474",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377563,1761409952504,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:32.504",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377564,1761409952534,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:32.534",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377565,1761409952561,"fUST",-557.92155247,0.00017068,2,"2025-10-25T16:32:32.561",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377566,1761409952591,"fUST",-405.74689506,0.00017068,2,"2025-10-25T16:32:32.591",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377567,1761409953149,"fUST",-94.25310494,0.00017068,2,"2025-10-25T16:32:33.149",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377568,1761409953178,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:33.178",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377569,1761409953206,"fUST",-2396.73,0.00017068,2,"2025-10-25T16:32:33.206",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377570,1761409953232,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:33.232",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377571,1761409953260,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:33.260",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377572,1761409953288,"fUST",-834.05,0.00017068,2,"2025-10-25T16:32:33.288",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377573,1761409953316,"fUST",-153.21919559,0.00017068,2,"2025-10-25T16:32:33.316",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377574,1761409953431,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:33.431",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377575,1761409953460,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:33.460",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377576,1761409953487,"fUST",-502.50527046,0.00017068,2,"2025-10-25T16:32:33.487",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377577,1761409953514,"fUST",-919.93,0.00017068,2,"2025-10-25T16:32:33.514",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377578,1761409953540,"fUST",-858.93,0.00017068,2,"2025-10-25T16:32:33.540",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377579,1761409953569,"fUST",-501.80462602,0.00017068,2,"2025-10-25T16:32:33.569",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377580,1761409953596,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:33.596",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377581,1761409953624,"fUST",-501.77766808,0.00017068,2,"2025-10-25T16:32:33.624",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377582,1761409953675,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:33.675",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377583,1761409953704,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:33.704",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377584,1761409953732,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:33.732",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377585,1761409953759,"fUST",-561.54,0.00017068,2,"2025-10-25T16:32:33.759",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377586,1761409953787,"fUST",-1504.08,0.00017068,2,"2025-10-25T16:32:33.787",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377587,1761409953815,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:33.815",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377588,1761409953841,"fUST",-500.0,0.00017068,2,"2025-10-25T16:32:33.841",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377589,1761409957506,"fUST",171.99,0.00017059,3,"2025-10-25T16:32:37.506",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377590,1761409960660,"fUST",-396.15240273,0.00017064,2,"2025-10-25T16:32:40.660",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377591,1761409963886,"fUST",500.0,0.00017064,2,"2025-10-25T16:32:43.886",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377592,1761409968419,"fUST",516.02,0.00017059,3,"2025-10-25T16:32:48.419",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377593,1761409975825,"fUST",-500.0,0.00017065,2,"2025-10-25T16:32:55.825",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377594,1761409975854,"fUST",-500.0,0.00017065,2,"2025-10-25T16:32:55.854",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377595,1761409975884,"fUST",-500.0,0.00017065,2,"2025-10-25T16:32:55.884",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377596,1761409975912,"fUST",-500.0,0.00017065,2,"2025-10-25T16:32:55.912",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377597,1761409975942,"fUST",-500.0,0.00017065,2,"2025-10-25T16:32:55.942",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377598,1761409975971,"fUST",-500.0,0.00017065,2,"2025-10-25T16:32:55.971",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377599,1761409975999,"fUST",-1398.46,0.00017065,2,"2025-10-25T16:32:55.999",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377600,1761409976028,"fUST",-550.36,0.00017065,2,"2025-10-25T16:32:56.028",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377601,1761409976146,"fUST",-500.0,0.00017065,2,"2025-10-25T16:32:56.146",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377602,1761409976176,"fUST",-500.0,0.00017065,2,"2025-10-25T16:32:56.176",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377603,1761409976204,"fUST",-500.0,0.00017065,2,"2025-10-25T16:32:56.204",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377604,1761409976237,"fUST",-500.0,0.00017065,2,"2025-10-25T16:32:56.237",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377605,1761409976266,"fUST",-500.0,0.00017065,2,"2025-10-25T16:32:56.266",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377606,1761409976294,"fUST",-553.77,0.00017065,2,"2025-10-25T16:32:56.294",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377607,1761409976322,"fUST",-500.0,0.00017065,2,"2025-10-25T16:32:56.322",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377608,1761409976349,"fUST",-500.0,0.00017065,2,"2025-10-25T16:32:56.349",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377609,1761409976378,"fUST",-918.05,0.00017065,2,"2025-10-25T16:32:56.378",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377610,1761409980564,"fUST",56.37,0.00017065,2,"2025-10-25T16:33:00.564",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377611,1761409980586,"fUST",1594.92,0.00017065,2,"2025-10-25T16:33:00.586",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377612,1761409983277,"fUST",981.57,0.00017065,2,"2025-10-25T16:33:03.277",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377613,1761409983881,"fUST",300.0,0.00017065,2,"2025-10-25T16:33:03.881",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377614,1761409984200,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:04.200",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377615,1761409984347,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:04.347",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377616,1761409986911,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:06.911",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377617,1761409987351,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:07.351",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377618,1761409989654,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:09.654",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377619,1761409990695,"fUST",-500.0,0.00017066,2,"2025-10-25T16:33:10.695",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377620,1761409990723,"fUST",-2401.08,0.00017066,2,"2025-10-25T16:33:10.723",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377621,1761409990751,"fUST",-500.0,0.00017066,2,"2025-10-25T16:33:10.751",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377622,1761409991347,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:11.347",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377623,1761409991655,"fUST",946.87,0.00017065,2,"2025-10-25T16:33:11.655",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377624,1761409992037,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:12.037",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377625,1761409993439,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:13.439",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377626,1761409996636,"fUST",750.98,0.00017065,2,"2025-10-25T16:33:16.636",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377627,1761409996657,"fUST",825.41,0.00017065,2,"2025-10-25T16:33:16.657",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377628,1761409997188,"fUST",862.11,0.00017066,2,"2025-10-25T16:33:17.188",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377629,1761409999142,"fUST",1665.03,0.00017065,2,"2025-10-25T16:33:19.142",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377630,1761409999865,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:19.865",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377631,1761410002415,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:22.415",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377632,1761410003151,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:23.151",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377633,1761410004772,"fUST",338.70992988,0.00016968,2,"2025-10-25T16:33:24.772",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377634,1761410005459,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:25.459",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377635,1761410005789,"fUST",-1200.0,0.00017067,2,"2025-10-25T16:33:25.789",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377636,1761410005820,"fUST",-500.0,0.00017067,2,"2025-10-25T16:33:25.820",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377637,1761410005849,"fUST",-1168.21,0.00017067,2,"2025-10-25T16:33:25.849",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377638,1761410005878,"fUST",-500.0,0.00017067,2,"2025-10-25T16:33:25.878",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377639,1761410005909,"fUST",-1323.05,0.00017067,2,"2025-10-25T16:33:25.909",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377640,1761410006130,"fUST",-1234.04,0.00017067,2,"2025-10-25T16:33:26.130",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377641,1761410006159,"fUST",-500.0,0.00017067,2,"2025-10-25T16:33:26.159",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377642,1761410006190,"fUST",-2301.64,0.00017067,2,"2025-10-25T16:33:26.190",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377643,1761410006220,"fUST",-804.36,0.00017067,2,"2025-10-25T16:33:26.220",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377644,1761410006359,"fUST",319.93,0.00017065,2,"2025-10-25T16:33:26.359",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377645,1761410006381,"fUST",509.02,0.00017065,2,"2025-10-25T16:33:26.381",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377646,1761410006669,"fUST",500.0,0.00017067,2,"2025-10-25T16:33:26.669",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377647,1761410006725,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:26.725",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377648,1761410007155,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:27.155",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377649,1761410007654,"fUST",509.28,0.00017065,2,"2025-10-25T16:33:27.654",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377650,1761410007682,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:27.682",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377651,1761410007910,"fUST",502.09157444,0.00017065,2,"2025-10-25T16:33:27.910",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377653,1761410009107,"fUST",630.51,0.00017067,2,"2025-10-25T16:33:29.107",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377654,1761410010451,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:30.451",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377655,1761410010707,"fUST",538.14,0.00017066,2,"2025-10-25T16:33:30.707",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377656,1761410012105,"fUST",1274.85,0.00017065,2,"2025-10-25T16:33:32.105",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377657,1761410013139,"fUST",506.43411623,0.00017065,2,"2025-10-25T16:33:33.139",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377658,1761410014019,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:34.019",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377659,1761410015700,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:35.700",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377660,1761410016312,"fUST",322.112239,0.00017065,2,"2025-10-25T16:33:36.312",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377661,1761410016605,"fUST",174.35744522,0.00016967,2,"2025-10-25T16:33:36.605",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377662,1761410016694,"fUST",469.24201841,0.00017065,2,"2025-10-25T16:33:36.694",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377663,1761410018399,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:38.399",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377664,1761410018770,"fUST",1072.9926067,0.00017066,2,"2025-10-25T16:33:38.770",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377665,1761410018794,"fUST",2476.9473933,0.00017066,2,"2025-10-25T16:33:38.794",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377666,1761410018820,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:38.820",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377667,1761410019568,"fUST",500.0,0.00017067,2,"2025-10-25T16:33:39.568",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377668,1761410019918,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:39.918",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377669,1761410020645,"fUST",2047.8,0.00017067,2,"2025-10-25T16:33:40.645",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377670,1761410022390,"fUST",2045.1,0.00017065,2,"2025-10-25T16:33:42.390",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377672,1761410022599,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:42.599",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377673,1761410023168,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:43.168",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377674,1761410023540,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:43.540",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377675,1761410025559,"fUST",430.1626067,0.00017065,2,"2025-10-25T16:33:45.559",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377676,1761410025581,"fUST",69.8373933,0.00017065,2,"2025-10-25T16:33:45.581",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377677,1761410027076,"fUST",524.16,0.00017065,2,"2025-10-25T16:33:47.076",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377678,1761410027118,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:47.118",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377679,1761410029135,"fUST",500.0,0.00017067,2,"2025-10-25T16:33:49.135",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377680,1761410029237,"fUST",500.0,0.00017066,2,"2025-10-25T16:33:49.237",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377681,1761410030624,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:50.624",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377682,1761410030823,"fUST",3321.36,0.00017067,2,"2025-10-25T16:33:50.823",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377683,1761410031045,"fUST",1485.52,0.00017065,2,"2025-10-25T16:33:51.045",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377684,1761410031812,"fUST",196.0,0.00016,2,"2025-10-25T16:33:51.812",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377685,1761410032145,"fUST",196.0,0.000164,2,"2025-10-25T16:33:52.145",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377686,1761410032316,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:52.316",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377687,1761410032344,"fUST",506.79711542,0.00017065,2,"2025-10-25T16:33:52.344",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377688,1761410032432,"fUST",863.25,0.00017065,2,"2025-10-25T16:33:52.432",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377689,1761410032514,"fUST",196.0,0.000168,2,"2025-10-25T16:33:52.514",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377691,1761410036636,"fUST",141.08549128,0.00017065,2,"2025-10-25T16:33:56.636",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377692,1761410036658,"fUST",358.91450872,0.00017065,2,"2025-10-25T16:33:56.658",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377693,1761410039098,"fUST",500.0,0.00017065,2,"2025-10-25T16:33:59.098",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377694,1761410042492,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:02.492",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377695,1761410043368,"fUST",508.88502926,0.00017065,2,"2025-10-25T16:34:03.368",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377696,1761410044014,"fUST",1786.49,0.00017065,2,"2025-10-25T16:34:04.014",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377697,1761410044134,"fUST",500.0,0.00017067,2,"2025-10-25T16:34:04.134",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377698,1761410044490,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:04.490",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377699,1761410044681,"fUST",1239.65,0.00017067,2,"2025-10-25T16:34:04.681",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377700,1761410045313,"fUST",300.0,0.00017066,2,"2025-10-25T16:34:05.313",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377701,1761410045966,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:05.966",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377702,1761410046020,"fUST",1036.03,0.00017067,2,"2025-10-25T16:34:06.020",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377703,1761410046222,"fUST",584.99383864,0.00017065,2,"2025-10-25T16:34:06.222",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377704,1761410048414,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:08.414",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377705,1761410049702,"fUST",531.56,0.00017065,2,"2025-10-25T16:34:09.702",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377706,1761410052564,"fUST",653.48662338,0.00017065,2,"2025-10-25T16:34:12.564",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377707,1761410052587,"fUST",550.60337662,0.00017065,2,"2025-10-25T16:34:12.587",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377708,1761410053853,"fUST",500.0,0.00017067,2,"2025-10-25T16:34:13.853",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377709,1761410054580,"fUST",1088.76,0.00017065,2,"2025-10-25T16:34:14.580",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377710,1761410055359,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:15.359",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377711,1761410056352,"fUST",552.66639266,0.00017067,2,"2025-10-25T16:34:16.352",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377712,1761410057842,"fUST",2184.49,0.00017067,2,"2025-10-25T16:34:17.842",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377713,1761410058241,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:18.241",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377714,1761410059331,"fUST",1806.94,0.00017065,2,"2025-10-25T16:34:19.331",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377715,1761410059577,"fUST",487.35473296,0.00017065,2,"2025-10-25T16:34:19.577",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377716,1761410060999,"fUST",181.72489865,0.00016967,2,"2025-10-25T16:34:20.999",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377717,1761410062999,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:22.999",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377718,1761410063745,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:23.745",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377719,1761410064702,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:24.702",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377720,1761410065734,"fUST",147.47059911,0.00017067,2,"2025-10-25T16:34:25.734",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377721,1761410065756,"fUST",1518.33940089,0.00017067,2,"2025-10-25T16:34:25.756",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377722,1761410066198,"fUST",601.02270786,0.00017065,2,"2025-10-25T16:34:26.198",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377723,1761410066515,"fUST",-446.88472514,0.00017067,2,"2025-10-25T16:34:26.515",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377724,1761410066543,"fUST",-262.0484608,0.00017067,2,"2025-10-25T16:34:26.543",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377725,1761410066574,"fUST",-153.62298944,0.00017067,2,"2025-10-25T16:34:26.574",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377726,1761410066603,"fUST",-500.0,0.00017067,2,"2025-10-25T16:34:26.603",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377727,1761410066634,"fUST",-212.23470812,0.00017067,2,"2025-10-25T16:34:26.634",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377728,1761410066664,"fUST",-500.0,0.00017067,2,"2025-10-25T16:34:26.664",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377729,1761410066694,"fUST",-267.52052644,0.00017067,2,"2025-10-25T16:34:26.694",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377730,1761410066724,"fUST",-502.78871611,0.00017067,2,"2025-10-25T16:34:26.724",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377731,1761410066753,"fUST",-500.0,0.00017067,2,"2025-10-25T16:34:26.753",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377732,1761410066784,"fUST",-500.0,0.00017067,2,"2025-10-25T16:34:26.784",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377733,1761410066813,"fUST",-379.04179839,0.00017067,2,"2025-10-25T16:34:26.813",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377734,1761410066843,"fUST",-499.54500553,0.00017067,2,"2025-10-25T16:34:26.843",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377735,1761410066877,"fUST",-52.63614006,0.00017067,2,"2025-10-25T16:34:26.877",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377736,1761410067180,"fUST",-447.36385994,0.00017067,2,"2025-10-25T16:34:27.180",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377737,1761410067213,"fUST",-571.7175309,0.00017067,2,"2025-10-25T16:34:27.213",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377738,1761410067243,"fUST",-253.37731299,0.00017067,2,"2025-10-25T16:34:27.243",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377739,1761410067278,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:27.278",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377740,1761410068032,"fUST",500.0,0.00017067,2,"2025-10-25T16:34:28.032",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377741,1761410068392,"fUST",500.0,0.00017067,2,"2025-10-25T16:34:28.392",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377742,1761410069404,"fUST",606.5837546,0.00017065,2,"2025-10-25T16:34:29.404",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377743,1761410070385,"fUST",961.92,0.00017065,2,"2025-10-25T16:34:30.385",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377744,1761410071245,"fUST",2327.9,0.00017067,2,"2025-10-25T16:34:31.245",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377745,1761410073078,"fUST",1872.08,0.00017065,2,"2025-10-25T16:34:33.078",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377746,1761410073767,"fUST",186.60883774,0.00017067,2,"2025-10-25T16:34:33.767",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377747,1761410073789,"fUST",313.39116226,0.00017067,2,"2025-10-25T16:34:33.789",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377748,1761410074565,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:34.565",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377749,1761410074910,"fUST",908.02,0.00017065,2,"2025-10-25T16:34:34.910",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377750,1761410076987,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:36.987",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377751,1761410078250,"fUST",621.29,0.00017065,2,"2025-10-25T16:34:38.250",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377752,1761410078506,"fUST",500.0,0.00017067,2,"2025-10-25T16:34:38.506",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377753,1761410079685,"fUST",957.66,0.00017067,2,"2025-10-25T16:34:39.685",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377754,1761410079975,"fUST",924.48,0.00017065,2,"2025-10-25T16:34:39.975",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377755,1761410080089,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:40.089",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377756,1761410080754,"fUST",562.85,0.00017065,2,"2025-10-25T16:34:40.754",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377757,1761410081134,"fUST",599.66,0.00017065,2,"2025-10-25T16:34:41.134",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377758,1761410082046,"fUST",500.0,0.00017067,2,"2025-10-25T16:34:42.046",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377759,1761410083083,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:43.083",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377760,1761410083380,"fUST",498.54128629,0.00017065,2,"2025-10-25T16:34:43.380",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377761,1761410084345,"fUST",1614.11755145,0.00017065,2,"2025-10-25T16:34:44.345",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377762,1761410084368,"fUST",164.46244855,0.00017065,2,"2025-10-25T16:34:44.368",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377763,1761410087622,"fUST",500.0,0.00017067,2,"2025-10-25T16:34:47.622",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377764,1761410088130,"fUST",1727.9,0.00017065,2,"2025-10-25T16:34:48.130",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377765,1761410088369,"fUST",730.53,0.00017065,2,"2025-10-25T16:34:48.369",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377766,1761410088930,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:48.930",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377767,1761410089174,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:49.174",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377768,1761410090279,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:50.279",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377769,1761410091016,"fUST",500.0,0.00017067,2,"2025-10-25T16:34:51.016",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377770,1761410092123,"fUST",500.0,0.00017067,2,"2025-10-25T16:34:52.123",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377771,1761410092243,"fUST",595.76,0.00017065,2,"2025-10-25T16:34:52.243",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377772,1761410092348,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:52.348",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377773,1761410092510,"fUST",500.0,0.00017067,2,"2025-10-25T16:34:52.510",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377774,1761410094006,"fUST",559.44,0.00017065,2,"2025-10-25T16:34:54.006",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377775,1761410094754,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:54.754",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377776,1761410095503,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:55.503",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377777,1761410096123,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:56.123",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377778,1761410096936,"fUST",721.91755145,0.00017065,2,"2025-10-25T16:34:56.936",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377779,1761410096969,"fUST",1165.42244855,0.00017065,2,"2025-10-25T16:34:56.969",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377780,1761410098070,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:58.070",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377781,1761410098321,"fUST",739.11,0.00017067,2,"2025-10-25T16:34:58.321",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377782,1761410098420,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:58.420",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377783,1761410098762,"fUST",509.33058646,0.00017067,2,"2025-10-25T16:34:58.762",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377784,1761410098887,"fUST",500.0,0.00017065,2,"2025-10-25T16:34:58.887",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377785,1761410099907,"fUST",491.8260256,0.00017065,2,"2025-10-25T16:34:59.907",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377786,1761410100883,"fUST",1620.42,0.00017065,2,"2025-10-25T16:35:00.883",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377787,1761410102907,"fUST",300.0,0.00017066,2,"2025-10-25T16:35:02.907",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377788,1761410103086,"fUST",1200.0,0.00017066,2,"2025-10-25T16:35:03.086",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377789,1761410103400,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:03.400",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377790,1761410103685,"fUST",300.0,0.00017066,2,"2025-10-25T16:35:03.685",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377791,1761410103757,"fUST",500.0,0.00017067,2,"2025-10-25T16:35:03.757",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377792,1761410105373,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:05.373",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377793,1761410105463,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:05.463",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377794,1761410106007,"fUST",173.90093939,0.00017067,2,"2025-10-25T16:35:06.007",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377795,1761410106031,"fUST",1767.62906061,0.00017067,2,"2025-10-25T16:35:06.031",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377796,1761410106067,"fUST",500.85794848,0.00017065,2,"2025-10-25T16:35:06.067",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377797,1761410107290,"fUST",151.0,0.00017067,2,"2025-10-25T16:35:07.290",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377798,1761410107670,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:07.670",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377799,1761410107717,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:07.717",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377800,1761410107798,"fUST",1468.86,0.00017065,2,"2025-10-25T16:35:07.798",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377801,1761410107892,"fUST",151.0,0.00017067,2,"2025-10-25T16:35:07.892",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377802,1761410108168,"fUST",500.0,0.00017067,2,"2025-10-25T16:35:08.168",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377803,1761410108204,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:08.204",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377804,1761410108410,"fUST",522.14226528,0.00017065,2,"2025-10-25T16:35:08.410",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377805,1761410108507,"fUST",151.0,0.00017067,2,"2025-10-25T16:35:08.507",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377806,1761410108787,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:08.787",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377807,1761410108840,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:08.840",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377808,1761410109417,"fUST",787.52072563,0.00017067,2,"2025-10-25T16:35:09.417",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377809,1761410109440,"fUST",212.47927437,0.00017067,2,"2025-10-25T16:35:09.440",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377810,1761410109477,"fUST",151.0,0.00017067,2,"2025-10-25T16:35:09.477",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377811,1761410109876,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:09.876",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377812,1761410110049,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:10.049",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377813,1761410110089,"fUST",151.0,0.00017067,2,"2025-10-25T16:35:10.089",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377814,1761410110575,"fUST",500.0,0.00017066,2,"2025-10-25T16:35:10.575",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377815,1761410110687,"fUST",223.39491623,0.00017067,2,"2025-10-25T16:35:10.687",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377816,1761410110715,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:10.715",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377817,1761410111350,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:11.350",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377818,1761410111422,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:11.422",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377819,1761410111780,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:11.780",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377820,1761410111989,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:11.989",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377821,1761410112022,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:12.022",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377822,1761410112159,"fUST",978.38,0.00017065,2,"2025-10-25T16:35:12.159",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377823,1761410112188,"fUST",213.96859442,0.00017067,2,"2025-10-25T16:35:12.188",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377824,1761410112663,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:12.663",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377825,1761410113079,"fUST",569.78721498,0.00017067,2,"2025-10-25T16:35:13.079",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377826,1761410113104,"fUST",994.00278502,0.00017067,2,"2025-10-25T16:35:13.104",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377827,1761410113477,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:13.477",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377828,1761410113514,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:13.514",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377829,1761410114179,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:14.179",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377830,1761410114833,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:14.833",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377831,1761410115456,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:15.456",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377832,1761410116060,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:16.060",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377833,1761410116682,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:16.682",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377834,1761410116710,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:16.710",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377835,1761410117185,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:17.185",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377836,1761410117306,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:17.306",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377837,1761410118007,"fUST",506.00721498,0.00017067,2,"2025-10-25T16:35:18.007",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377838,1761410118030,"fUST",493.99278502,0.00017067,2,"2025-10-25T16:35:18.030",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377839,1761410118327,"fUST",516.20056151,0.00017065,2,"2025-10-25T16:35:18.327",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377840,1761410118534,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:18.534",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377841,1761410119195,"fUST",671.43,0.00017067,2,"2025-10-25T16:35:19.195",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377842,1761410119222,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:19.222",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377843,1761410119890,"fUST",1000.0,0.00017067,2,"2025-10-25T16:35:19.890",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377844,1761410120640,"fUST",1205.38,0.00017065,2,"2025-10-25T16:35:20.640",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377845,1761410120931,"fUST",1237.2,0.00017065,2,"2025-10-25T16:35:20.931",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377846,1761410121033,"fUST",500.0,0.00017067,2,"2025-10-25T16:35:21.033",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377847,1761410122010,"fUST",2375.80665347,0.00017067,2,"2025-10-25T16:35:22.010",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377848,1761410122036,"fUST",1219.51938926,0.00017067,2,"2025-10-25T16:35:22.036",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377849,1761410122069,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:22.069",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377850,1761410123234,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:23.234",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377851,1761410123511,"fUST",367.0,0.00016723,2,"2025-10-25T16:35:23.511",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377852,1761410124001,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:24.001",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377853,1761410124507,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:24.507",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377854,1761410124624,"fUST",979.53,0.00017067,2,"2025-10-25T16:35:24.624",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377855,1761410125916,"fUST",500.0,0.00017066,2,"2025-10-25T16:35:25.916",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377856,1761410128959,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:28.959",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377857,1761410129512,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:29.512",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377858,1761410129684,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:29.684",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377859,1761410130648,"fUST",2099.29,0.00017065,2,"2025-10-25T16:35:30.648",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377860,1761410131724,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:31.724",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377861,1761410132051,"fUST",500.0,0.00017066,2,"2025-10-25T16:35:32.051",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377862,1761410132117,"fUST",500.0,0.00017066,2,"2025-10-25T16:35:32.117",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377863,1761410132155,"fUST",407.68473791,0.00017066,2,"2025-10-25T16:35:32.155",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377864,1761410132183,"fUST",500.0,0.00017066,2,"2025-10-25T16:35:32.183",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377865,1761410132223,"fUST",500.0,0.00017066,2,"2025-10-25T16:35:32.223",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377866,1761410132271,"fUST",272.58860053,0.00017066,2,"2025-10-25T16:35:32.271",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377867,1761410132322,"fUST",500.0,0.00017066,2,"2025-10-25T16:35:32.322",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377868,1761410132370,"fUST",563.41498674,0.00017066,2,"2025-10-25T16:35:32.370",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377869,1761410133455,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:33.455",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377870,1761410133602,"fUST",500.0,0.00017066,2,"2025-10-25T16:35:33.602",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377871,1761410133632,"fUST",452.8243,0.00017066,2,"2025-10-25T16:35:33.632",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377872,1761410133661,"fUST",500.0,0.00017066,2,"2025-10-25T16:35:33.661",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377873,1761410133788,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:33.788",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377874,1761410135631,"fUST",487.04344953,0.00017066,2,"2025-10-25T16:35:35.631",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377875,1761410136029,"fUST",717.16392529,0.00017067,2,"2025-10-25T16:35:36.029",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377876,1761410136053,"fUST",30.56607471,0.00017067,2,"2025-10-25T16:35:36.053",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377877,1761410136371,"fUST",504.32344064,0.00017065,2,"2025-10-25T16:35:36.371",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377878,1761410137308,"fUST",5000.0,0.00017067,2,"2025-10-25T16:35:37.308",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377879,1761410137337,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:37.337",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377880,1761410137724,"fUST",500.0,0.00017066,2,"2025-10-25T16:35:37.724",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377881,1761410138598,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:38.598",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377882,1761410138660,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:38.660",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377883,1761410139488,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:39.488",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377884,1761410139920,"fUST",1231.17,0.00017065,2,"2025-10-25T16:35:39.920",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377885,1761410140512,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:40.512",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377886,1761410140985,"fUST",233.95048465,0.00017065,2,"2025-10-25T16:35:40.985",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377887,1761410141008,"fUST",266.04951535,0.00017065,2,"2025-10-25T16:35:41.008",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377888,1761410141090,"fUST",1323.86,0.00017065,2,"2025-10-25T16:35:41.090",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377889,1761410142808,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:42.808",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377890,1761410143893,"fUST",754.89,0.00017065,2,"2025-10-25T16:35:43.893",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377891,1761410145150,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:45.150",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377892,1761410147987,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:47.987",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377893,1761410148837,"fUST",1036.08,0.00017067,2,"2025-10-25T16:35:48.837",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377894,1761410149855,"fUST",500.0,0.00017066,2,"2025-10-25T16:35:49.855",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377895,1761410150342,"fUST",196.0,0.00016,2,"2025-10-25T16:35:50.342",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377896,1761410150557,"fUST",315.99283337,0.00017065,2,"2025-10-25T16:35:50.557",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377897,1761410150639,"fUST",196.0,0.00016222,2,"2025-10-25T16:35:50.639",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377898,1761410150681,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:50.681",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377899,1761410150938,"fUST",196.0,0.00016444,2,"2025-10-25T16:35:50.938",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377900,1761410151240,"fUST",196.0,0.00016667,2,"2025-10-25T16:35:51.240",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377901,1761410151434,"fUST",626.0,0.00016613,2,"2025-10-25T16:35:51.434",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377902,1761410151549,"fUST",196.0,0.00016889,2,"2025-10-25T16:35:51.549",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377903,1761410151976,"fUST",616.59407583,0.00016968,2,"2025-10-25T16:35:51.976",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377904,1761410152104,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:52.104",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377905,1761410152848,"fUST",154.86,0.00017059,3,"2025-10-25T16:35:52.848",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377906,1761410153282,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:53.282",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377907,1761410153987,"fUST",580.54357545,0.0001697,2,"2025-10-25T16:35:53.987",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377908,1761410154010,"fUST",36.05050035,0.0001697,2,"2025-10-25T16:35:54.010",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377909,1761410154425,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:54.425",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377910,1761410155097,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:55.097",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377911,1761410155906,"fUST",500.0,0.00017067,2,"2025-10-25T16:35:55.906",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377912,1761410155972,"fUST",616.5940758,0.00016972,2,"2025-10-25T16:35:55.972",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377913,1761410156225,"fUST",500.0,0.00017066,2,"2025-10-25T16:35:56.225",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377914,1761410156773,"fUST",500.0,0.00017065,2,"2025-10-25T16:35:56.773",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377915,1761410157432,"fUST",626.0,0.00016791,2,"2025-10-25T16:35:57.432",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377916,1761410158091,"fUST",616.5940758,0.00016973,2,"2025-10-25T16:35:58.091",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377917,1761410159645,"fUST",806.28,0.00017065,2,"2025-10-25T16:35:59.645",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377918,1761410159772,"fUST",1550.92,0.00017067,2,"2025-10-25T16:35:59.772",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377919,1761410159979,"fUST",616.5940758,0.00016975,2,"2025-10-25T16:35:59.979",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377920,1761410160480,"fUST",2630.97727225,0.00017067,2,"2025-10-25T16:36:00.480",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377921,1761410162934,"fUST",483.0,0.00017026,2,"2025-10-25T16:36:02.934",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377922,1761410163496,"fUST",464.62,0.00017059,3,"2025-10-25T16:36:03.496",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377923,1761410169870,"fUST",483.0,0.0001702,2,"2025-10-25T16:36:09.870",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377924,1761410174881,"fUST",483.0,0.00016719,2,"2025-10-25T16:36:14.881",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377925,1761410179920,"fUST",483.0,0.00016635,2,"2025-10-25T16:36:19.920",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377926,1761410186672,"fUST",562.0,0.00016568,2,"2025-10-25T16:36:26.672",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377927,1761410191712,"fUST",562.0,0.0001685,2,"2025-10-25T16:36:31.712",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377928,1761410195155,"fUST",300.66492988,0.00016968,2,"2025-10-25T16:36:35.155",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377929,1761410198109,"fUST",250.0,0.00016888,2,"2025-10-25T16:36:38.109",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377930,1761410239410,"fUST",45176.6041826,0.00016067,2,"2025-10-25T16:37:19.410",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377931,1761410253886,"fUST",300.0,0.000169,2,"2025-10-25T16:37:33.886",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377932,1761410265516,"fUST",300.0,0.000169,2,"2025-10-25T16:37:45.516",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377933,1761410270866,"fUST",196.0,0.00016,2,"2025-10-25T16:37:50.866",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377934,1761410271169,"fUST",196.0,0.000165,2,"2025-10-25T16:37:51.169",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377935,1761410271474,"fUST",196.0,0.00017,2,"2025-10-25T16:37:51.474",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377936,1761410277993,"fUST",300.0,0.000169,2,"2025-10-25T16:37:57.993",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377937,1761410284273,"fUST",162.3,0.00015225,2,"2025-10-25T16:38:04.273",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377938,1761410284589,"fUST",162.28,0.00015225,2,"2025-10-25T16:38:04.589",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377939,1761410289962,"fUST",300.0,0.000169,2,"2025-10-25T16:38:09.962",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377940,1761410310162,"fUST",300.0,0.000169,2,"2025-10-25T16:38:30.162",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377941,1761410311446,"fUST",300.0,0.000169,2,"2025-10-25T16:38:31.446",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377942,1761410322513,"fUST",300.0,0.000169,2,"2025-10-25T16:38:42.513",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377943,1761410323712,"fUST",300.0,0.000169,2,"2025-10-25T16:38:43.712",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377944,1761410355879,"fUST",5000.0,0.00017064,2,"2025-10-25T16:39:15.879",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377945,1761410379170,"fUST",3800.01,0.00017064,2,"2025-10-25T16:39:39.170",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377946,1761410386334,"fUST",338.63109965,0.00016965,2,"2025-10-25T16:39:46.334",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377947,1761410391246,"fUST",196.0,0.00016,2,"2025-10-25T16:39:51.246",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377948,1761410391561,"fUST",196.0,0.000165,2,"2025-10-25T16:39:51.561",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377949,1761410391871,"fUST",196.0,0.00017,2,"2025-10-25T16:39:51.871",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377975,1761410394932,"fUST",388.0,0.0001702,2,"2025-10-25T16:39:54.932",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377976,1761410397902,"fUST",395.3470981,0.00016964,2,"2025-10-25T16:39:57.902",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377977,1761410399983,"fUST",3395.0,0.00016611,2,"2025-10-25T16:39:59.983",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377978,1761410403638,"fUST",1200.0,0.00017063,2,"2025-10-25T16:40:03.638",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377979,1761410405931,"fUST",3395.0,0.00016876,2,"2025-10-25T16:40:05.931",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377980,1761410405963,"fUST",300.0,0.00017063,2,"2025-10-25T16:40:05.963",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377981,1761410408579,"fUST",178.89,0.00017055,2,"2025-10-25T16:40:08.579",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377982,1761410410985,"fUST",4587.0,0.00016759,2,"2025-10-25T16:40:10.985",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377983,1761410416028,"fUST",339.12,0.00017023,2,"2025-10-25T16:40:16.028",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377984,1761410416063,"fUST",4247.88,0.00017023,2,"2025-10-25T16:40:16.063",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377985,1761410417029,"fUST",380.75620592,0.00017059,2,"2025-10-25T16:40:17.029",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377986,1761410420101,"fUST",213.96859442,0.00017059,2,"2025-10-25T16:40:20.101",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377987,1761410432806,"fUST",440.87336948,0.00017063,2,"2025-10-25T16:40:32.806",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392377988,1761410432834,"fUST",245.30508753,0.00017063,2,"2025-10-25T16:40:32.834",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378029,1761410433777,"fUST",500.0,0.00017063,2,"2025-10-25T16:40:33.777",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378032,1761410433804,"fUST",500.0,0.00017063,2,"2025-10-25T16:40:33.804",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378034,1761410433832,"fUST",500.0,0.00017063,2,"2025-10-25T16:40:33.832",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378036,1761410433860,"fUST",500.0,0.00017063,2,"2025-10-25T16:40:33.860",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378039,1761410433889,"fUST",500.0,0.00017063,2,"2025-10-25T16:40:33.889",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378041,1761410433917,"fUST",252.5098445,0.00017063,2,"2025-10-25T16:40:33.917",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378044,1761410433945,"fUST",500.0,0.00017063,2,"2025-10-25T16:40:33.945",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378046,1761410433972,"fUST",500.0,0.00017063,2,"2025-10-25T16:40:33.972",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378048,1761410434000,"fUST",303.32216219,0.00017063,2,"2025-10-25T16:40:34.000",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378050,1761410434031,"fUST",415.39473596,0.00017063,2,"2025-10-25T16:40:34.031",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378052,1761410434056,"fUST",13.28500951,0.00017063,2,"2025-10-25T16:40:34.056",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378054,1761410434084,"fUST",500.0,0.00017063,2,"2025-10-25T16:40:34.084",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378057,1761410434114,"fUST",369.51882064,0.00017063,2,"2025-10-25T16:40:34.114",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378059,1761410434143,"fUST",500.0,0.00017063,2,"2025-10-25T16:40:34.143",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378061,1761410434170,"fUST",200.23552418,0.00017063,2,"2025-10-25T16:40:34.170",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378064,1761410434198,"fUST",500.0,0.00017063,2,"2025-10-25T16:40:34.198",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378067,1761410434240,"fUST",500.0,0.00017063,2,"2025-10-25T16:40:34.240",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378069,1761410434267,"fUST",440.9059118,0.00017063,2,"2025-10-25T16:40:34.267",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378071,1761410434296,"fUST",500.0,0.00017063,2,"2025-10-25T16:40:34.296",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378074,1761410434332,"fUST",500.0,0.00017063,2,"2025-10-25T16:40:34.332",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378090,1761410440965,"fUST",5976.06473387,0.00016965,2,"2025-10-25T16:40:40.965",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378091,1761410440989,"fUST",10000.01,0.00016965,2,"2025-10-25T16:40:40.989",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378092,1761410441013,"fUST",10000.01,0.00016965,2,"2025-10-25T16:40:41.013",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378093,1761410441039,"fUST",344023.91526613,0.00016965,2,"2025-10-25T16:40:41.039",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378094,1761410458574,"fUST",-500.0,0.00017063,2,"2025-10-25T16:40:58.574",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378095,1761410458602,"fUST",-500.0,0.00017063,2,"2025-10-25T16:40:58.602",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378096,1761410458630,"fUST",-500.0,0.00017063,2,"2025-10-25T16:40:58.630",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378097,1761410458657,"fUST",-500.0,0.00017063,2,"2025-10-25T16:40:58.657",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378098,1761410458892,"fUST",-432.97464631,0.00017063,2,"2025-10-25T16:40:58.892",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378099,1761410458926,"fUST",-500.0,0.00017063,2,"2025-10-25T16:40:58.926",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378100,1761410458955,"fUST",-153.60453898,0.00017063,2,"2025-10-25T16:40:58.955",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378101,1761410463981,"fUST",300.0,0.00017063,2,"2025-10-25T16:41:03.981",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378107,1761410472998,"fUST",1255.22371411,0.00017064,2,"2025-10-25T16:41:12.998",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378108,1761410473708,"fUST",-1199.99,0.00017064,2,"2025-10-25T16:41:13.708",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378109,1761410477791,"fUST",1000.0,0.00016067,2,"2025-10-25T16:41:17.791",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378110,1761410488706,"fUST",-1200.0,0.00017064,2,"2025-10-25T16:41:28.706",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378111,1761410488736,"fUST",-825.1,0.00017064,2,"2025-10-25T16:41:28.736",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378112,1761410488764,"fUST",-1204.02,0.00017064,2,"2025-10-25T16:41:28.764",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378113,1761410488791,"fUST",-827.02,0.00017064,2,"2025-10-25T16:41:28.791",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378114,1761410488881,"fUST",5000.0,0.00017064,2,"2025-10-25T16:41:28.881",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378115,1761410489231,"fUST",-2932.04,0.00017064,2,"2025-10-25T16:41:29.231",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378116,1761410489258,"fUST",-559.27,0.00017064,2,"2025-10-25T16:41:29.258",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378117,1761410489285,"fUST",-500.0,0.00017064,2,"2025-10-25T16:41:29.285",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378118,1761410489311,"fUST",-500.0,0.00017064,2,"2025-10-25T16:41:29.311",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378119,1761410489339,"fUST",-500.0,0.00017064,2,"2025-10-25T16:41:29.339",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378120,1761410489489,"fUST",-1170.85,0.00017064,2,"2025-10-25T16:41:29.489",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378121,1761410489518,"fUST",-1041.9,0.00017064,2,"2025-10-25T16:41:29.518",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378122,1761410489548,"fUST",-500.0,0.00017064,2,"2025-10-25T16:41:29.548",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378123,1761410489576,"fUST",-500.0,0.00017064,2,"2025-10-25T16:41:29.576",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378124,1761410489603,"fUST",-500.0,0.00017064,2,"2025-10-25T16:41:29.603",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378125,1761410489630,"fUST",-500.0,0.00017064,2,"2025-10-25T16:41:29.630",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378126,1761410489658,"fUST",-341.71,0.00017064,2,"2025-10-25T16:41:29.658",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378127,1761410489725,"fUST",-891.09,0.00017064,2,"2025-10-25T16:41:29.725",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378128,1761410489752,"fUST",-500.0,0.00017064,2,"2025-10-25T16:41:29.752",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378129,1761410489780,"fUST",-500.0,0.00017064,2,"2025-10-25T16:41:29.780",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378130,1761410489806,"fUST",-2294.46,0.00017064,2,"2025-10-25T16:41:29.806",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378131,1761410489834,"fUST",-302.86,0.00017064,2,"2025-10-25T16:41:29.834",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378132,1761410489956,"fUST",-1023.19,0.00017064,2,"2025-10-25T16:41:29.956",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378133,1761410489985,"fUST",-500.0,0.00017064,2,"2025-10-25T16:41:29.985",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378134,1761410490024,"fUST",-1032.23,0.00017064,2,"2025-10-25T16:41:30.024",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378135,1761410490058,"fUST",-500.0,0.00017064,2,"2025-10-25T16:41:30.058",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378136,1761410490088,"fUST",-500.0,0.00017064,2,"2025-10-25T16:41:30.088",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378137,1761410493774,"fUST",627.67,0.00017064,2,"2025-10-25T16:41:33.774",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378138,1761410495184,"fUST",500.0,0.00017064,2,"2025-10-25T16:41:35.184",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378139,1761410495909,"fUST",770.85,0.00017064,2,"2025-10-25T16:41:35.909",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378140,1761410496648,"fUST",500.0,0.00017064,2,"2025-10-25T16:41:36.648",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378141,1761410500675,"fUST",490.65,0.00017064,2,"2025-10-25T16:41:40.675",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378142,1761410500699,"fUST",9.35,0.00017064,2,"2025-10-25T16:41:40.699",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378143,1761410504966,"fUST",1983.31,0.00017064,2,"2025-10-25T16:41:44.966",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378144,1761410509101,"fUST",1473.25,0.00017064,2,"2025-10-25T16:41:49.101",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378145,1761410510652,"fUST",196.0,0.00016,2,"2025-10-25T16:41:50.652",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378146,1761410511001,"fUST",196.0,0.000163,2,"2025-10-25T16:41:51.001",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378147,1761410511250,"fUST",196.0,0.000166,2,"2025-10-25T16:41:51.250",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378148,1761410511542,"fUST",196.0,0.000169,2,"2025-10-25T16:41:51.542",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378149,1761410511719,"fUST",3419.9997671,0.00017064,2,"2025-10-25T16:41:51.719",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378150,1761410514902,"fUST",2339.4502329,0.00017064,2,"2025-10-25T16:41:54.902",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378151,1761410514926,"fUST",864.3497671,0.00017064,2,"2025-10-25T16:41:54.926",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378152,1761410517366,"fUST",543.72,0.00017064,2,"2025-10-25T16:41:57.366",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378153,1761410519566,"fUST",500.0,0.00017064,2,"2025-10-25T16:41:59.566",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378154,1761410524904,"fUST",-300.0,0.00017063,2,"2025-10-25T16:42:04.904",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378155,1761410531161,"fUST",-1188.0,0.00017064,2,"2025-10-25T16:42:11.161",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378156,1761410532771,"fUST",253.76,0.00017055,3,"2025-10-25T16:42:12.771",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378157,1761410536654,"fUST",49235.3182131,0.00016068,2,"2025-10-25T16:42:16.654",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378158,1761410537643,"fUST",-500.0,0.00017064,2,"2025-10-25T16:42:17.643",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378159,1761410537731,"fUST",-7254.90237591,0.00017064,2,"2025-10-25T16:42:17.731",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378160,1761410537798,"fUST",-10000.01,0.00017064,2,"2025-10-25T16:42:17.798",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378161,1761410537970,"fUST",-10000.01,0.00017064,2,"2025-10-25T16:42:17.970",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378162,1761410538194,"fUST",-10000.01,0.00017064,2,"2025-10-25T16:42:18.194",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378163,1761410538751,"fUST",-10000.01,0.00017064,2,"2025-10-25T16:42:18.751",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378164,1761410538792,"fUST",-2745.05762409,0.00017064,2,"2025-10-25T16:42:18.792",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378165,1761410542076,"fUST",992.86,0.00017064,2,"2025-10-25T16:42:22.076",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378166,1761410542262,"fUST",266.0336965,0.00016085,2,"2025-10-25T16:42:22.262",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378178,1761410543085,"fUST",500.0,0.00017064,2,"2025-10-25T16:42:23.085",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378182,1761410543458,"fUST",761.3,0.00017056,3,"2025-10-25T16:42:23.458",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378183,1761410549069,"fUST",1391.88,0.00017064,2,"2025-10-25T16:42:29.069",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378184,1761410549757,"fUST",500.0,0.00017064,2,"2025-10-25T16:42:29.757",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378185,1761410551035,"fUST",500.0,0.00017063,2,"2025-10-25T16:42:31.035",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378186,1761410551827,"fUST",359.12105532,0.00017063,2,"2025-10-25T16:42:31.827",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378187,1761410552519,"fUST",-140.87894468,0.00017063,2,"2025-10-25T16:42:32.519",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378188,1761410552545,"fUST",-448.79957868,0.00017063,2,"2025-10-25T16:42:32.545",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378189,1761410552572,"fUST",-995.55,0.00017064,2,"2025-10-25T16:42:32.572",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378190,1761410552635,"fUST",308.61135864,0.00017064,2,"2025-10-25T16:42:32.635",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378191,1761410552680,"fUST",171.71356127,0.00017064,2,"2025-10-25T16:42:32.680",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378192,1761410553107,"fUST",500.0,0.00017063,2,"2025-10-25T16:42:33.107",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378193,1761410553599,"fUST",2093.46,0.00017064,2,"2025-10-25T16:42:33.599",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378194,1761410557266,"fUST",215.65621242,0.00017064,2,"2025-10-25T16:42:37.266",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378195,1761410557400,"fUST",500.0,0.00017064,2,"2025-10-25T16:42:37.400",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378196,1761410557432,"fUST",500.0,0.00017064,2,"2025-10-25T16:42:37.432",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378197,1761410557491,"fUST",544.33554731,0.00017064,2,"2025-10-25T16:42:37.491",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378198,1761410558404,"fUST",1200.0,0.00017064,2,"2025-10-25T16:42:38.404",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378199,1761410558598,"fUST",795.77627364,0.00017064,2,"2025-10-25T16:42:38.598",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378200,1761410558623,"fUST",211.75372636,0.00017064,2,"2025-10-25T16:42:38.623",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378201,1761410560121,"fUST",2328.55,0.00017064,2,"2025-10-25T16:42:40.121",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378202,1761410561654,"fUST",1596.4,0.00017064,2,"2025-10-25T16:42:41.654",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378203,1761410562019,"fUST",500.0,0.00017064,2,"2025-10-25T16:42:42.019",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378204,1761410564595,"fUST",178.86414551,0.00017064,2,"2025-10-25T16:42:44.595",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378205,1761410567368,"fUST",500.0,0.00017064,2,"2025-10-25T16:42:47.368",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378206,1761410567598,"fUST",1462.41,0.00017064,2,"2025-10-25T16:42:47.598",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378207,1761410568311,"fUST",957.38,0.00017064,2,"2025-10-25T16:42:48.311",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378208,1761410570208,"fUST",293.92697803,0.00017064,2,"2025-10-25T16:42:50.208",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378209,1761410574836,"fUST",500.0,0.00017064,2,"2025-10-25T16:42:54.836",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378210,1761410575757,"fUST",530.69,0.00017064,2,"2025-10-25T16:42:55.757",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378211,1761410577581,"fUST",524.84140373,0.00017064,2,"2025-10-25T16:42:57.581",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378212,1761410578800,"fUST",415.19374637,0.00017064,2,"2025-10-25T16:42:58.800",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378213,1761410578834,"fUST",84.80625363,0.00017064,2,"2025-10-25T16:42:58.834",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378214,1761410582132,"fUST",500.0,0.00017064,2,"2025-10-25T16:43:02.132",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378215,1761410585325,"fUST",300.0,0.00017064,2,"2025-10-25T16:43:05.325",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378216,1761410586532,"fUST",500.0,0.00017064,2,"2025-10-25T16:43:06.532",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378217,1761410586592,"fUST",500.0,0.00017064,2,"2025-10-25T16:43:06.592",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378218,1761410586692,"fUST",296.30221222,0.00016965,2,"2025-10-25T16:43:06.692",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378219,1761410588226,"fUST",708.82,0.00017064,2,"2025-10-25T16:43:08.226",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378220,1761410588932,"fUST",500.0,0.00017064,2,"2025-10-25T16:43:08.932",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378221,1761410594285,"fUST",964.24,0.00017064,2,"2025-10-25T16:43:14.285",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378222,1761410596634,"fUST",500.0,0.00017064,2,"2025-10-25T16:43:16.634",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378223,1761410597730,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:17.730",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378224,1761410597756,"fUST",-504.56055981,0.00017065,2,"2025-10-25T16:43:17.756",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378225,1761410597782,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:17.782",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378226,1761410598011,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.011",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378227,1761410598038,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.038",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378228,1761410598064,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.064",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378229,1761410598090,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.090",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378230,1761410598120,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.120",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378231,1761410598149,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.149",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378232,1761410598176,"fUST",-414.51702955,0.00017065,2,"2025-10-25T16:43:18.176",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378233,1761410598318,"fUST",-161.85482128,0.00017065,2,"2025-10-25T16:43:18.318",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378234,1761410598344,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.344",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378235,1761410598371,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.371",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378236,1761410598399,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.399",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378237,1761410598425,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.425",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378238,1761410598454,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.454",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378239,1761410598481,"fUST",-506.62789788,0.00017065,2,"2025-10-25T16:43:18.481",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378240,1761410598507,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.507",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378241,1761410598533,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.533",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378242,1761410598560,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.560",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378243,1761410598586,"fUST",-99.59456168,0.00017065,2,"2025-10-25T16:43:18.586",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378244,1761410598689,"fUST",-463.85543832,0.00017065,2,"2025-10-25T16:43:18.689",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378245,1761410598717,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.717",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378246,1761410598744,"fUST",-968.88,0.00017065,2,"2025-10-25T16:43:18.744",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378247,1761410598772,"fUST",-943.57,0.00017065,2,"2025-10-25T16:43:18.772",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378248,1761410598798,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.798",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378249,1761410598825,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.825",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378250,1761410598853,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:18.853",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378251,1761410598881,"fUST",-498.71565523,0.00017065,2,"2025-10-25T16:43:18.881",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378252,1761410599035,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:19.035",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378253,1761410599062,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:19.062",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378254,1761410599088,"fUST",-1020.6,0.00017065,2,"2025-10-25T16:43:19.088",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378255,1761410599122,"fUST",-529.64,0.00017065,2,"2025-10-25T16:43:19.122",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378256,1761410599153,"fUST",-486.45802351,0.00017065,2,"2025-10-25T16:43:19.153",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378257,1761410599179,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:19.179",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378258,1761410599205,"fUST",-603.30805872,0.00017065,2,"2025-10-25T16:43:19.205",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378259,1761410599229,"fUST",-763.2,0.00017065,2,"2025-10-25T16:43:19.229",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378260,1761410599343,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:19.343",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378261,1761410599369,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:19.369",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378262,1761410599396,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:19.396",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378263,1761410599423,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:19.423",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378264,1761410599450,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:19.450",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378265,1761410599476,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:19.476",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378266,1761410599503,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:19.503",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378267,1761410599529,"fUST",-1005.44,0.00017065,2,"2025-10-25T16:43:19.529",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378268,1761410599555,"fUST",-489.13,0.00017065,2,"2025-10-25T16:43:19.555",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378269,1761410601065,"fUST",-10.87,0.00017065,2,"2025-10-25T16:43:21.065",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378270,1761410601094,"fUST",-507.79703457,0.00017065,2,"2025-10-25T16:43:21.094",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378271,1761410601121,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:21.121",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378272,1761410601149,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:21.149",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378273,1761410601176,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:21.176",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378274,1761410601203,"fUST",-534.86,0.00017065,2,"2025-10-25T16:43:21.203",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378275,1761410601230,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:21.230",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378276,1761410601256,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:21.256",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378277,1761410601281,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:21.281",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378278,1761410601308,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:21.308",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378279,1761410601335,"fUST",-392.95593086,0.00017065,2,"2025-10-25T16:43:21.335",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378280,1761410601526,"fUST",-107.04406914,0.00017065,2,"2025-10-25T16:43:21.526",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378281,1761410601553,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:21.553",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378282,1761410601581,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:21.581",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378283,1761410601608,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:21.608",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378284,1761410601635,"fUST",-520.91,0.00017065,2,"2025-10-25T16:43:21.635",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378285,1761410601662,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:21.662",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378286,1761410601689,"fUST",-592.44302597,0.00017065,2,"2025-10-25T16:43:21.689",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378287,1761410601716,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:21.716",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378288,1761410601743,"fUST",-501.15017766,0.00017065,2,"2025-10-25T16:43:21.743",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378289,1761410601770,"fUST",-503.09,0.00017065,2,"2025-10-25T16:43:21.770",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378290,1761410601796,"fUST",-50.73545446,0.00017065,2,"2025-10-25T16:43:21.796",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378291,1761410602083,"fUST",-449.26454554,0.00017065,2,"2025-10-25T16:43:22.083",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378292,1761410602115,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:22.115",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378293,1761410602146,"fUST",-448.77,0.00017065,2,"2025-10-25T16:43:22.146",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378294,1761410602173,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:22.173",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378295,1761410602199,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:22.199",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378296,1761410602225,"fUST",-1491.32,0.00017065,2,"2025-10-25T16:43:22.225",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378297,1761410602252,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:22.252",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378298,1761410602278,"fUST",-500.0,0.00017065,2,"2025-10-25T16:43:22.278",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378304,1761410609705,"fUST",-526.56,0.00017064,2,"2025-10-25T16:43:29.705",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378305,1761410609734,"fUST",-938.71,0.00017064,2,"2025-10-25T16:43:29.734",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378306,1761410609762,"fUST",-500.0,0.00017064,2,"2025-10-25T16:43:29.762",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378307,1761410609789,"fUST",-643.45,0.00017064,2,"2025-10-25T16:43:29.789",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378308,1761410610445,"fUST",-552.17955982,0.00017065,2,"2025-10-25T16:43:30.445",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378309,1761410610496,"fUST",370000.0,0.00016965,2,"2025-10-25T16:43:30.496",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378310,1761410625157,"fUST",261.0,0.00016935,2,"2025-10-25T16:43:45.157",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378311,1761410630674,"fUST",196.0,0.00016,2,"2025-10-25T16:43:50.674",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378312,1761410630965,"fUST",196.0,0.000167,2,"2025-10-25T16:43:50.965",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378313,1761410639292,"fUST",-300.02100484,0.00017064,2,"2025-10-25T16:43:59.292",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378314,1761410644322,"fUST",300.0,0.00017063,2,"2025-10-25T16:44:04.322",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378315,1761410645978,"fUST",-199.97899516,0.00017064,2,"2025-10-25T16:44:05.978",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378316,1761410646007,"fUST",-750.06,0.00017064,2,"2025-10-25T16:44:06.007",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378317,1761410646033,"fUST",-500.0,0.00017064,2,"2025-10-25T16:44:06.033",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378318,1761410646066,"fUST",-500.0,0.00017064,2,"2025-10-25T16:44:06.066",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378319,1761410646093,"fUST",-500.0,0.00017064,2,"2025-10-25T16:44:06.093",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378320,1761410646124,"fUST",-1037.57,0.00017064,2,"2025-10-25T16:44:06.124",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378321,1761410646152,"fUST",-827.28,0.00017064,2,"2025-10-25T16:44:06.152",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378322,1761410646344,"fUST",-420.19301452,0.00017064,2,"2025-10-25T16:44:06.344",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378323,1761410646379,"fUST",-1130.33698548,0.00017064,2,"2025-10-25T16:44:06.379",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378324,1761410646405,"fUST",-500.0,0.00017064,2,"2025-10-25T16:44:06.405",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378325,1761410646433,"fUST",-500.0,0.00017064,2,"2025-10-25T16:44:06.433",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378326,1761410646459,"fUST",-500.0,0.00017064,2,"2025-10-25T16:44:06.459",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378327,1761410647175,"fUST",2496.87,0.00017064,2,"2025-10-25T16:44:07.175",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378328,1761410649886,"fUST",500.0,0.00017064,2,"2025-10-25T16:44:09.886",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378329,1761410651508,"fUST",500.0,0.00017063,2,"2025-10-25T16:44:11.508",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378330,1761410652858,"fUST",500.0,0.00017064,2,"2025-10-25T16:44:12.858",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378331,1761410653474,"fUST",500.0,0.00017063,2,"2025-10-25T16:44:13.474",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378332,1761410654461,"fUST",242.46602904,0.00016996,2,"2025-10-25T16:44:14.461",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378333,1761410654485,"fUST",18.53397096,0.00016996,2,"2025-10-25T16:44:14.485",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378334,1761410656790,"fUST",500.0,0.00017064,2,"2025-10-25T16:44:16.790",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378335,1761410656907,"fUST",500.0,0.00017064,2,"2025-10-25T16:44:16.907",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378336,1761410658421,"fUST",500.0,0.00017063,2,"2025-10-25T16:44:18.421",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378337,1761410660129,"fUST",500.0,0.00017064,2,"2025-10-25T16:44:20.129",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378338,1761410662374,"fUST",1043.4,0.00017064,2,"2025-10-25T16:44:22.374",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378339,1761410666018,"fUST",500.0,0.00017064,2,"2025-10-25T16:44:26.018",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378340,1761410666820,"fUST",500.0,0.00017063,2,"2025-10-25T16:44:26.820",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378341,1761410667194,"fUST",500.0,0.00017064,2,"2025-10-25T16:44:27.194",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378342,1761410670295,"fUST",826.49,0.00017063,2,"2025-10-25T16:44:30.295",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378343,1761410671158,"fUST",696.24,0.00017064,2,"2025-10-25T16:44:31.158",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378344,1761410672839,"fUST",300.00875474,0.00017065,2,"2025-10-25T16:44:32.839",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378345,1761410677806,"fUST",952.89,0.00017064,2,"2025-10-25T16:44:37.806",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378346,1761410677950,"fUST",595.4,0.00017064,2,"2025-10-25T16:44:37.950",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378347,1761410678981,"fUST",500.0,0.00017063,2,"2025-10-25T16:44:38.981",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378348,1761410680627,"fUST",1153.85,0.00017063,2,"2025-10-25T16:44:40.627",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378349,1761410680776,"fUST",1794.08,0.00017064,2,"2025-10-25T16:44:40.776",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378350,1761410687249,"fUST",500.0,0.00017063,2,"2025-10-25T16:44:47.249",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378351,1761410687410,"fUST",137.65124526,0.00017064,2,"2025-10-25T16:44:47.410",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378352,1761410687431,"fUST",1518.25875474,0.00017064,2,"2025-10-25T16:44:47.431",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378353,1761410688774,"fUST",539.4,0.00017064,2,"2025-10-25T16:44:48.774",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378354,1761410690413,"fUST",792.56,0.00017063,2,"2025-10-25T16:44:50.413",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378355,1761410693811,"fUST",500.0,0.00017064,2,"2025-10-25T16:44:53.811",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378358,1761410694837,"fUST",500.0,0.00017064,2,"2025-10-25T16:44:54.837",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378359,1761410696734,"fUST",700.09,0.00017064,2,"2025-10-25T16:44:56.734",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378360,1761410697725,"fUST",500.0,0.00017064,2,"2025-10-25T16:44:57.725",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378361,1761410700959,"fUST",1666.95,0.00017064,2,"2025-10-25T16:45:00.959",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378362,1761410702802,"fUST",300.0,0.00017064,2,"2025-10-25T16:45:02.802",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378363,1761410702842,"fUST",300.0,0.00017064,2,"2025-10-25T16:45:02.842",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378364,1761410702917,"fUST",1200.0,0.00017064,2,"2025-10-25T16:45:02.917",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378365,1761410702944,"fUST",300.0,0.00017064,2,"2025-10-25T16:45:02.944",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378366,1761410703260,"fUST",527.43,0.00017064,2,"2025-10-25T16:45:03.260",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378367,1761410703582,"fUST",300.0,0.00017064,2,"2025-10-25T16:45:03.582",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378368,1761410703974,"fUST",355.32124526,0.00017064,2,"2025-10-25T16:45:03.974",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378369,1761410703996,"fUST",642.11875474,0.00017064,2,"2025-10-25T16:45:03.996",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378370,1761410705090,"fUST",300.0,0.00017064,2,"2025-10-25T16:45:05.090",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378371,1761410705126,"fUST",500.0,0.00017063,2,"2025-10-25T16:45:05.126",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378372,1761410707425,"fUST",-1800.02124526,0.00017065,2,"2025-10-25T16:45:07.425",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378373,1761410707596,"fUST",-10000.01,0.00017065,2,"2025-10-25T16:45:07.596",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378374,1761410707655,"fUST",-10000.01,0.00017065,2,"2025-10-25T16:45:07.655",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378375,1761410707672,"fUST",-1951.63310236,0.00017065,2,"2025-10-25T16:45:07.672",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378376,1761410707683,"fUST",-160.0,0.00017065,2,"2025-10-25T16:45:07.683",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378377,1761410707694,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:07.694",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378378,1761410707706,"fUST",-602.01,0.00017065,2,"2025-10-25T16:45:07.706",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378379,1761410707717,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:07.717",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378380,1761410707727,"fUST",-890.23,0.00017065,2,"2025-10-25T16:45:07.727",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378381,1761410707738,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:07.738",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378382,1761410707749,"fUST",-537.64,0.00017065,2,"2025-10-25T16:45:07.749",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378383,1761410707761,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:07.761",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378384,1761410707772,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:07.772",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378385,1761410707783,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:07.783",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378386,1761410707794,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:07.794",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378387,1761410707804,"fUST",-1196.77,0.00017065,2,"2025-10-25T16:45:07.804",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378388,1761410707814,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:07.814",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378389,1761410707823,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:07.823",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378390,1761410707834,"fUST",-161.72689764,0.00017065,2,"2025-10-25T16:45:07.834",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378391,1761410707850,"fUST",-338.27310236,0.00017065,2,"2025-10-25T16:45:07.850",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378392,1761410707868,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:07.868",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378393,1761410707886,"fUST",-605.04253668,0.00017065,2,"2025-10-25T16:45:07.886",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378394,1761410707900,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:07.900",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378395,1761410707913,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:07.913",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378396,1761410707926,"fUST",-766.91,0.00017065,2,"2025-10-25T16:45:07.926",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378397,1761410707940,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:07.940",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378398,1761410707951,"fUST",-1000.0,0.00017065,2,"2025-10-25T16:45:07.951",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378399,1761410707967,"fUST",-696.57,0.00017065,2,"2025-10-25T16:45:07.967",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378400,1761410707981,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:07.981",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378401,1761410707994,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:07.994",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378402,1761410708007,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:08.007",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378403,1761410708020,"fUST",-501.7354056,0.00017065,2,"2025-10-25T16:45:08.020",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378404,1761410708032,"fUST",-925.23,0.00017065,2,"2025-10-25T16:45:08.032",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378405,1761410708043,"fUST",-502.36351939,0.00017065,2,"2025-10-25T16:45:08.043",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378406,1761410708054,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:08.054",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378407,1761410708064,"fUST",-313.82551873,0.00017065,2,"2025-10-25T16:45:08.064",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378408,1761410708074,"fUST",-350.05991724,0.00017065,2,"2025-10-25T16:45:08.074",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378409,1761410708125,"fUST",-149.94008276,0.00017065,2,"2025-10-25T16:45:08.125",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378410,1761410708163,"fUST",-1509.38,0.00017065,2,"2025-10-25T16:45:08.163",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378411,1761410708198,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:08.198",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378412,1761410708232,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:08.232",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378413,1761410708267,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:08.267",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378414,1761410708299,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:08.299",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378415,1761410708341,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:08.341",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378416,1761410708376,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:08.376",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378417,1761410708411,"fUST",-181.36983448,0.00017065,2,"2025-10-25T16:45:08.411",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378418,1761410708455,"fUST",-318.63016552,0.00017065,2,"2025-10-25T16:45:08.455",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378419,1761410708489,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:08.489",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378420,1761410708525,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:08.525",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378421,1761410708557,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:08.557",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378422,1761410708592,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:08.592",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378423,1761410708626,"fUST",-580.31,0.00017065,2,"2025-10-25T16:45:08.626",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378424,1761410708660,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:08.660",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378425,1761410708694,"fUST",-558.62,0.00017065,2,"2025-10-25T16:45:08.694",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378426,1761410708725,"fUST",-605.63537452,0.00017065,2,"2025-10-25T16:45:08.725",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378427,1761410708758,"fUST",-373.61891992,0.00017065,2,"2025-10-25T16:45:08.758",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378428,1761410709156,"fUST",500.0,0.00017063,2,"2025-10-25T16:45:09.156",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378429,1761410709348,"fUST",500.0,0.00017063,2,"2025-10-25T16:45:09.348",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378430,1761410712605,"fUST",-213.96859442,0.00017059,2,"2025-10-25T16:45:12.605",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378431,1761410712636,"fUST",-506.69408337,0.00017063,2,"2025-10-25T16:45:12.636",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378432,1761410712666,"fUST",-500.0,0.00017063,2,"2025-10-25T16:45:12.666",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378433,1761410712696,"fUST",-500.0,0.00017063,2,"2025-10-25T16:45:12.696",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378434,1761410712725,"fUST",-500.0,0.00017064,2,"2025-10-25T16:45:12.725",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378435,1761410712758,"fUST",-126.38108008,0.00017065,2,"2025-10-25T16:45:12.758",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378436,1761410712788,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:12.788",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378437,1761410712818,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:12.818",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378438,1761410712849,"fUST",-1029.32,0.00017065,2,"2025-10-25T16:45:12.849",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378439,1761410712879,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:12.879",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378440,1761410712939,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:12.939",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378441,1761410712968,"fUST",-631.27,0.00017065,2,"2025-10-25T16:45:12.968",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378442,1761410713000,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:13.000",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378443,1761410713034,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:13.034",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378444,1761410713065,"fUST",-578.82,0.00017065,2,"2025-10-25T16:45:13.065",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378445,1761410713096,"fUST",-644.59,0.00017065,2,"2025-10-25T16:45:13.096",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378446,1761410713132,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:13.132",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378447,1761410713171,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:13.171",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378448,1761410713206,"fUST",-381.27174701,0.00017065,2,"2025-10-25T16:45:13.206",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378449,1761410713242,"fUST",-28.10650598,0.00017065,2,"2025-10-25T16:45:13.242",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378450,1761410713822,"fUST",-1056.29,0.00017064,2,"2025-10-25T16:45:13.822",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378451,1761410713858,"fUST",-914.2,0.00017064,2,"2025-10-25T16:45:13.858",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378452,1761410713890,"fUST",-471.89349402,0.00017065,2,"2025-10-25T16:45:13.890",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378453,1761410713924,"fUST",-1000.0,0.00017065,2,"2025-10-25T16:45:13.924",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378454,1761410713956,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:13.956",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378455,1761410713992,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:13.992",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378456,1761410714029,"fUST",-500.0,0.00017065,2,"2025-10-25T16:45:14.029",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378457,1761410714460,"fUST",-197.11547687,0.00017065,2,"2025-10-25T16:45:14.460",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378458,1761410714495,"fUST",-115.24301196,0.00017065,2,"2025-10-25T16:45:14.495",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378459,1761410723826,"fUST",202.8227168,0.00016067,2,"2025-10-25T16:45:23.826",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378460,1761410727753,"fUST",-500.0,0.00017063,2,"2025-10-25T16:45:27.753",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378461,1761410727783,"fUST",-500.0,0.00017063,2,"2025-10-25T16:45:27.783",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378462,1761410727810,"fUST",-448.53036485,0.00017063,2,"2025-10-25T16:45:27.810",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378463,1761410727840,"fUST",-1174.22,0.00017063,2,"2025-10-25T16:45:27.840",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378464,1761410727869,"fUST",-500.0,0.00017063,2,"2025-10-25T16:45:27.869",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378465,1761410727899,"fUST",-774.31,0.00017063,2,"2025-10-25T16:45:27.899",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378466,1761410727926,"fUST",-500.0,0.00017063,2,"2025-10-25T16:45:27.926",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378467,1761410727956,"fUST",-500.0,0.00017063,2,"2025-10-25T16:45:27.956",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378468,1761410728909,"fUST",205.8892703,0.00017063,2,"2025-10-25T16:45:28.909",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378469,1761410728929,"fUST",295.61405509,0.00017063,2,"2025-10-25T16:45:28.929",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378470,1761410729763,"fUST",511.97822823,0.00017063,2,"2025-10-25T16:45:29.763",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378471,1761410731294,"fUST",1231.65,0.00017063,2,"2025-10-25T16:45:31.294",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378472,1761410732380,"fUST",534.93850502,0.00017063,2,"2025-10-25T16:45:32.380",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378473,1761410732764,"fUST",261.21334644,0.00017063,2,"2025-10-25T16:45:32.764",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378474,1761410733257,"fUST",500.0,0.00017063,2,"2025-10-25T16:45:33.257",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378475,1761410734612,"fUST",1392.55,0.00017063,2,"2025-10-25T16:45:34.612",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378476,1761410735380,"fUST",500.0,0.00017063,2,"2025-10-25T16:45:35.380",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378477,1761410738348,"fUST",500.0,0.00017063,2,"2025-10-25T16:45:38.348",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378478,1761410738508,"fUST",500.0,0.00017063,2,"2025-10-25T16:45:38.508",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378479,1761410740908,"fUST",2274.19,0.00017063,2,"2025-10-25T16:45:40.908",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378480,1761410743965,"fUST",500.0,0.00017063,2,"2025-10-25T16:45:43.965",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378481,1761410745622,"fUST",500.0,0.00017063,2,"2025-10-25T16:45:45.622",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378482,1761410747808,"fUST",500.0,0.00017063,2,"2025-10-25T16:45:47.808",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378483,1761410747931,"fUST",500.0,0.00017063,2,"2025-10-25T16:45:47.931",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378484,1761410748491,"fUST",500.0,0.00017063,2,"2025-10-25T16:45:48.491",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378485,1761410748921,"fUST",500.0,0.00017063,2,"2025-10-25T16:45:48.921",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378486,1761410749045,"fUST",1027.51,0.00017063,2,"2025-10-25T16:45:49.045",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378487,1761410750610,"fUST",196.0,0.00016,2,"2025-10-25T16:45:50.610",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378488,1761410750971,"fUST",196.0,0.0001642,2,"2025-10-25T16:45:50.971",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378489,1761410751272,"fUST",196.0,0.0001684,2,"2025-10-25T16:45:51.272",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378490,1761410752377,"fUST",500.0,0.00017063,2,"2025-10-25T16:45:52.377",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378491,1761410753014,"fUST",500.0,0.00017063,2,"2025-10-25T16:45:53.014",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378492,1761410755339,"fUST",500.0,0.00017063,2,"2025-10-25T16:45:55.339",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378493,1761410757140,"fUST",601.52,0.00017063,2,"2025-10-25T16:45:57.140",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378494,1761410760814,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:00.814",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378495,1761410763719,"fUST",300.0,0.00017063,2,"2025-10-25T16:46:03.719",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378496,1761410765934,"fUST",990.41,0.00017063,2,"2025-10-25T16:46:05.934",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378497,1761410768969,"fUST",1492.57,0.00017063,2,"2025-10-25T16:46:08.969",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378498,1761410768992,"fUST",485.46,0.00017063,2,"2025-10-25T16:46:08.992",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378499,1761410769814,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:09.814",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378500,1761410770622,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:10.622",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378501,1761410777275,"fUST",2006.24,0.00017063,2,"2025-10-25T16:46:17.275",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378502,1761410777602,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:17.602",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378503,1761410778764,"fUST",3198.22,0.00017063,2,"2025-10-25T16:46:18.764",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378504,1761410779484,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:19.484",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378505,1761410780541,"fUST",2310.09,0.00016965,2,"2025-10-25T16:46:20.541",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378506,1761410780569,"fUST",10000.01,0.00016965,2,"2025-10-25T16:46:20.569",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378507,1761410780593,"fUST",10000.01,0.00016965,2,"2025-10-25T16:46:20.593",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378508,1761410780620,"fUST",347689.89,0.00016965,2,"2025-10-25T16:46:20.620",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378509,1761410787003,"fUST",336.45804654,0.00016965,2,"2025-10-25T16:46:27.003",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378510,1761410790904,"fUST",-500.0,0.00017063,2,"2025-10-25T16:46:30.904",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378511,1761410790932,"fUST",-500.0,0.00017063,2,"2025-10-25T16:46:30.932",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378512,1761410790961,"fUST",-1582.31,0.00017063,2,"2025-10-25T16:46:30.961",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378513,1761410790990,"fUST",-500.0,0.00017063,2,"2025-10-25T16:46:30.990",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378514,1761410791018,"fUST",-500.0,0.00017063,2,"2025-10-25T16:46:31.018",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378515,1761410792043,"fUST",1186.17,0.00017063,2,"2025-10-25T16:46:32.043",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378516,1761410793555,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:33.555",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378517,1761410793586,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:33.586",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378518,1761410793615,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:33.615",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378519,1761410793646,"fUST",149.22,0.00017063,2,"2025-10-25T16:46:33.646",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378520,1761410793669,"fUST",143.575867,0.00017063,2,"2025-10-25T16:46:33.669",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378521,1761410793698,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:33.698",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378522,1761410793725,"fUST",404.34385761,0.00017063,2,"2025-10-25T16:46:33.725",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378523,1761410793753,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:33.753",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378524,1761410793781,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:33.781",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378525,1761410793814,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:33.814",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378526,1761410793842,"fUST",442.95345627,0.00017063,2,"2025-10-25T16:46:33.842",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378527,1761410793876,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:33.876",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378528,1761410793907,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:33.907",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378529,1761410793937,"fUST",210.33800719,0.00017063,2,"2025-10-25T16:46:33.937",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378530,1761410793982,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:33.982",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378531,1761410794067,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:34.067",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378532,1761410794608,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:34.608",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378533,1761410794928,"fUST",500.0,0.00017063,2,"2025-10-25T16:46:34.928",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378534,1761410796815,"fUST",1798.20251816,0.00016791,2,"2025-10-25T16:46:36.815",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378535,1761410807015,"fUST",2841.84285829,0.00016965,2,"2025-10-25T16:46:47.015",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378536,1761410808967,"fUST",2841.84285829,0.00017034,2,"2025-10-25T16:46:48.967",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378537,1761410837553,"fUST",300.0,0.00017,2,"2025-10-25T16:47:17.553",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378538,1761410849863,"fUST",300.0,0.00017,2,"2025-10-25T16:47:29.863",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378539,1761410861297,"fUST",300.0,0.00017,2,"2025-10-25T16:47:41.297",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378540,1761410870342,"fUST",196.0,0.00016,2,"2025-10-25T16:47:50.342",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378541,1761410873665,"fUST",300.0,0.00017,2,"2025-10-25T16:47:53.665",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378542,1761410950006,"fUST",79074.1386228,0.00016965,2,"2025-10-25T16:49:10.006",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378543,1761410953719,"fUST",-199.19903338,0.00016965,2,"2025-10-25T16:49:13.719",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378544,1761410955402,"fUST",-345.75950302,0.00016965,2,"2025-10-25T16:49:15.402",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378545,1761410957671,"fUST",-199.19903338,0.00016795,2,"2025-10-25T16:49:17.671",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378546,1761410957692,"fUST",-110.05096662,0.00016965,2,"2025-10-25T16:49:17.692",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378547,1761410959630,"fUST",-300.0,0.00016965,2,"2025-10-25T16:49:19.630",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378548,1761410966040,"fUST",-300.0,0.00016965,2,"2025-10-25T16:49:26.040",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378549,1761410967442,"fUST",-218.90595128,0.00016965,2,"2025-10-25T16:49:27.442",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378550,1761410984271,"fUST",-292.92206053,0.00016965,2,"2025-10-25T16:49:44.271",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378551,1761410986292,"fUST",-156.56740162,0.00016965,2,"2025-10-25T16:49:46.292",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378552,1761410989295,"fUST",-187.88725035,0.00016965,2,"2025-10-25T16:49:49.295",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378553,1761410989779,"fUST",196.0,0.00016,2,"2025-10-25T16:49:49.779",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378554,1761410990801,"fUST",-382.41348663,0.00016965,2,"2025-10-25T16:49:50.801",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378555,1761410992213,"fUST",294.40079074,0.00016962,2,"2025-10-25T16:49:52.213",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378556,1761410992677,"fUST",1413.9909215,0.00016064,2,"2025-10-25T16:49:52.677",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378557,1761410992765,"fUST",-500.0,0.00016965,2,"2025-10-25T16:49:52.765",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378558,1761410994766,"fUST",5000.0,0.00016965,2,"2025-10-25T16:49:54.766",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378559,1761410994849,"fUST",-300.0,0.00016965,2,"2025-10-25T16:49:54.849",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378560,1761410997836,"fUST",-236.8945931,0.00016965,2,"2025-10-25T16:49:57.836",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378561,1761411004994,"fUST",1200.0,0.00016964,2,"2025-10-25T16:50:04.994",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378562,1761411006012,"fUST",-282.40713663,0.00016965,2,"2025-10-25T16:50:06.012",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378563,1761411006574,"fUST",300.0,0.00016964,2,"2025-10-25T16:50:06.574",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378566,1761411007550,"fUST",-279.52149735,0.00016965,2,"2025-10-25T16:50:07.550",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378575,1761411009627,"fUST",-391.90342525,0.00016965,2,"2025-10-25T16:50:09.627",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378578,1761411011332,"fUST",-242.32286337,0.00016965,2,"2025-10-25T16:50:11.332",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378579,1761411012825,"fUST",-309.67655289,0.00016965,2,"2025-10-25T16:50:12.825",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378580,1761411016817,"fUST",-314.25338474,0.00016965,2,"2025-10-25T16:50:16.817",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378581,1761411017791,"fUST",1595.61828776,0.00016965,2,"2025-10-25T16:50:17.791",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378582,1761411017813,"fUST",2404.02393025,0.00016965,2,"2025-10-25T16:50:17.813",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378583,1761411018730,"fUST",-345.3404843,0.00016965,2,"2025-10-25T16:50:18.730",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378584,1761411020587,"fUST",-300.0,0.00016965,2,"2025-10-25T16:50:20.587",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378585,1761411022690,"fUST",-438.03800689,0.00016965,2,"2025-10-25T16:50:22.690",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378586,1761411025694,"fUST",621.67537035,0.00016965,2,"2025-10-25T16:50:25.694",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378596,1761411032612,"fUST",-415.13565222,0.00016965,2,"2025-10-25T16:50:32.612",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378597,1761411032624,"fUST",-84169.16034648,0.00016965,2,"2025-10-25T16:50:32.624",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378613,1761411032975,"fUST",216.02795104,0.00016964,2,"2025-10-25T16:50:32.975",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378614,1761411033710,"fUST",-344.33515959,0.00016965,2,"2025-10-25T16:50:33.710",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378615,1761411033766,"fUST",537.45904603,0.00016964,2,"2025-10-25T16:50:33.766",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378616,1761411034014,"fUST",190.03755635,0.00016964,2,"2025-10-25T16:50:34.014",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378617,1761411037044,"fUST",-304.61107366,0.00016965,2,"2025-10-25T16:50:37.044",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378621,1761411038624,"fUST",-3776.28806406,0.00016965,2,"2025-10-25T16:50:38.624",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378622,1761411038729,"fUST",-2303.49,0.00016965,2,"2025-10-25T16:50:38.729",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378646,1761411040265,"fUST",-486.40397188,0.00016965,2,"2025-10-25T16:50:40.265",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378684,1761411041083,"fUST",-10192.476539,0.00016965,2,"2025-10-25T16:50:41.083",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378685,1761411042689,"fUST",-281.31986779,0.00016965,2,"2025-10-25T16:50:42.689",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378691,1761411046093,"fUST",-196.0,0.00016965,2,"2025-10-25T16:50:46.093",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378701,1761411046874,"fUST",-46058.64681756,0.00016965,2,"2025-10-25T16:50:46.874",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378702,1761411046887,"fUST",-63521.23478439,0.00016965,2,"2025-10-25T16:50:46.887",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378706,1761411048168,"fUST",-166.10512087,0.00016965,2,"2025-10-25T16:50:48.168",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378707,1761411051426,"fUST",2175.0,0.00016774,2,"2025-10-25T16:50:51.426",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378708,1761411057456,"fUST",2175.0,0.00016581,2,"2025-10-25T16:50:57.456",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378709,1761411065931,"fUST",300.0,0.00016964,2,"2025-10-25T16:51:05.931",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378710,1761411069453,"fUST",500.0,0.00030136,120,"2025-10-25T16:51:09.453",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378711,1761411078897,"fUST",500.0,0.00030136,120,"2025-10-25T16:51:18.897",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378712,1761411099322,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:39.322",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378713,1761411099355,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:39.355",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378714,1761411099382,"fUST",380.78614598,0.00016964,2,"2025-10-25T16:51:39.382",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378715,1761411099403,"fUST",119.21385402,0.00016964,2,"2025-10-25T16:51:39.403",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378716,1761411099493,"fUST",452.89101857,0.00016964,2,"2025-10-25T16:51:39.493",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378717,1761411101836,"fUST",1254.918936,0.0001606,2,"2025-10-25T16:51:41.836",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378718,1761411107509,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:47.509",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378719,1761411107570,"fUST",157.69168804,0.00016964,2,"2025-10-25T16:51:47.570",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378720,1761411110659,"fUST",389.44189245,0.00016,2,"2025-10-25T16:51:50.659",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378721,1761411114314,"fUST",5000.0,0.000201,9,"2025-10-25T16:51:54.314",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378722,1761411117136,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.136",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378723,1761411117175,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.175",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378724,1761411117208,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.208",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378725,1761411117250,"fUST",634.29642554,0.00016964,2,"2025-10-25T16:51:57.250",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378726,1761411117278,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.278",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378727,1761411117310,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.310",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378728,1761411117344,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.344",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378729,1761411117384,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.384",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378730,1761411117415,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.415",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378731,1761411117453,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.453",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378732,1761411117484,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.484",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378733,1761411117515,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.515",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378734,1761411117543,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.543",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378735,1761411117570,"fUST",491.55618538,0.00016964,2,"2025-10-25T16:51:57.570",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378736,1761411117594,"fUST",8.44381462,0.00016964,2,"2025-10-25T16:51:57.594",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378737,1761411117626,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.626",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378738,1761411117656,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.656",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378739,1761411117684,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.684",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378740,1761411117715,"fUST",221.87943214,0.00016964,2,"2025-10-25T16:51:57.715",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378741,1761411117743,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.743",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378742,1761411117776,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.776",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378743,1761411117803,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.803",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378744,1761411117834,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.834",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378745,1761411117873,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.873",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378746,1761411117901,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.901",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378747,1761411117935,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.935",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378748,1761411117966,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:57.966",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378749,1761411118014,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:58.014",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378750,1761411118043,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:58.043",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378751,1761411118094,"fUST",380.74024072,0.00016964,2,"2025-10-25T16:51:58.094",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378752,1761411118138,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:58.138",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378753,1761411118172,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:58.172",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378754,1761411118200,"fUST",500.0,0.00016964,2,"2025-10-25T16:51:58.200",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378755,1761411122378,"fUST",5000.0,0.000201,9,"2025-10-25T16:52:02.378",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378756,1761411123576,"fUST",300.0,0.00016964,2,"2025-10-25T16:52:03.576",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378757,1761411137881,"fUST",5000.0,0.000201,9,"2025-10-25T16:52:17.881",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378758,1761411137987,"fUST",507.52,0.00017053,3,"2025-10-25T16:52:17.987",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378759,1761411145448,"fUST",1088.94651252,0.00016963,2,"2025-10-25T16:52:25.448",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378760,1761411145469,"fUST",616.15920247,0.00016963,2,"2025-10-25T16:52:25.469",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378761,1761411158268,"fUST",1200.0,0.00016964,2,"2025-10-25T16:52:38.268",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378762,1761411177997,"fUST",346.59870202,0.0001901,7,"2025-10-25T16:52:57.997",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378763,1761411180110,"fUST",1386.39480806,0.00019028,7,"2025-10-25T16:53:00.110",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378764,1761411182012,"fUST",3119.38831815,0.00019047,7,"2025-10-25T16:53:02.012",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378765,1761411183621,"fUST",300.0,0.00016964,2,"2025-10-25T16:53:03.621",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378766,1761411184180,"fUST",5540.03365303,0.00019066,7,"2025-10-25T16:53:04.180",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378767,1761411206797,"fUST",500.0,0.00016964,2,"2025-10-25T16:53:26.797",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378768,1761411213103,"fUST",500.0,0.00016964,2,"2025-10-25T16:53:33.103",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378769,1761411219345,"fUST",817.59,0.00016964,2,"2025-10-25T16:53:39.345",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378770,1761411230698,"fUST",196.0,0.00016,2,"2025-10-25T16:53:50.698",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378771,1761411231918,"fUST",500.0,0.00016964,2,"2025-10-25T16:53:51.918",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378772,1761411236649,"fUST",500.0,0.00016964,2,"2025-10-25T16:53:56.649",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378773,1761411243465,"fUST",300.0,0.00016964,2,"2025-10-25T16:54:03.465",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378774,1761411243601,"fUST",1146.91,0.00016964,2,"2025-10-25T16:54:03.601",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378775,1761411251809,"fUST",500.0,0.00016964,2,"2025-10-25T16:54:11.809",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378776,1761411255547,"fUST",224.0,0.00016616,2,"2025-10-25T16:54:15.547",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378777,1761411260047,"fUST",507.65948592,0.00016964,2,"2025-10-25T16:54:20.047",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378778,1761411261175,"fUST",2191.69131161,0.00016965,2,"2025-10-25T16:54:21.175",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378779,1761411261199,"fUST",2808.30868839,0.00016965,2,"2025-10-25T16:54:21.199",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378780,1761411261950,"fUST",500.0,0.00016964,2,"2025-10-25T16:54:21.950",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378781,1761411266386,"fUST",224.0,0.00016593,2,"2025-10-25T16:54:26.386",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378782,1761411267383,"fUST",960.2177511,0.0001605,2,"2025-10-25T16:54:27.383",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378783,1761411273350,"fUST",500.0,0.00016964,2,"2025-10-25T16:54:33.350",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378784,1761411275806,"fUST",500.0,0.00016964,2,"2025-10-25T16:54:35.806",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378785,1761411290184,"fUST",500.0,0.00016964,2,"2025-10-25T16:54:50.184",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378786,1761411293183,"fUST",583.51,0.00016964,2,"2025-10-25T16:54:53.183",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378787,1761411304098,"fUST",300.0,0.00016964,2,"2025-10-25T16:55:04.098",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378788,1761411304531,"fUST",300.0,0.00016964,2,"2025-10-25T16:55:04.531",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378789,1761411305488,"fUST",1200.0,0.00016964,2,"2025-10-25T16:55:05.488",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378790,1761411306627,"fUST",500.0,0.00016964,2,"2025-10-25T16:55:06.627",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378791,1761411307202,"fUST",300.0,0.00016964,2,"2025-10-25T16:55:07.202",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378792,1761411310954,"fUST",487.45004144,0.00016964,2,"2025-10-25T16:55:10.954",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378793,1761411311158,"fUST",213.96859442,0.00016965,2,"2025-10-25T16:55:11.158",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378794,1761411314451,"fUST",122.55492465,0.00016964,2,"2025-10-25T16:55:14.451",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378795,1761411314474,"fUST",398.28507535,0.00016964,2,"2025-10-25T16:55:14.474",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378796,1761411315692,"fUST",500.0,0.00016964,2,"2025-10-25T16:55:15.692",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378797,1761411319669,"fUST",648.15,0.00016964,2,"2025-10-25T16:55:19.669",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378798,1761411325742,"fUST",502.09673124,0.00016964,2,"2025-10-25T16:55:25.742",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378799,1761411330405,"fUST",500.0,0.00016964,2,"2025-10-25T16:55:30.405",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378800,1761411332286,"fUST",500.0,0.00016964,2,"2025-10-25T16:55:32.286",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378801,1761411339040,"fUST",500.0,0.00016964,2,"2025-10-25T16:55:39.040",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378802,1761411339068,"fUST",500.0,0.00016964,2,"2025-10-25T16:55:39.068",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378803,1761411341657,"fUST",500.0,0.00016964,2,"2025-10-25T16:55:41.657",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378804,1761411344234,"fUST",155.21825853,0.000169,2,"2025-10-25T16:55:44.234",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378805,1761411347615,"fUST",607.32,0.00016964,2,"2025-10-25T16:55:47.615",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378806,1761411349481,"fUST",500.0,0.00016964,2,"2025-10-25T16:55:49.481",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378807,1761411349851,"fUST",196.0,0.00016,2,"2025-10-25T16:55:49.851",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378808,1761411353186,"fUST",500.0,0.00016964,2,"2025-10-25T16:55:53.186",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378809,1761411359050,"fUST",500.0,0.00016964,2,"2025-10-25T16:55:59.050",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378810,1761411361162,"fUST",500.0,0.00016964,2,"2025-10-25T16:56:01.162",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378811,1761411363291,"fUST",555.76554497,0.00016964,2,"2025-10-25T16:56:03.291",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378812,1761411364076,"fUST",300.0,0.00016964,2,"2025-10-25T16:56:04.076",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378813,1761411369481,"fUST",500.0,0.00016964,2,"2025-10-25T16:56:09.481",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378814,1761411376661,"fUST",-501.85216839,0.00016964,2,"2025-10-25T16:56:16.661",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378815,1761411376816,"fUST",-792.05,0.00016964,2,"2025-10-25T16:56:16.816",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378816,1761411377353,"fUST",-9006.57294182,0.00016965,2,"2025-10-25T16:56:17.353",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378817,1761411377382,"fUST",-10000.01,0.00016965,2,"2025-10-25T16:56:17.382",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378818,1761411377539,"fUST",-10000.01,0.00016965,2,"2025-10-25T16:56:17.539",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378819,1761411377754,"fUST",-10000.01,0.00016965,2,"2025-10-25T16:56:17.754",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378820,1761411377905,"fUST",-10000.01,0.00016965,2,"2025-10-25T16:56:17.905",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378821,1761411378041,"fUST",-10000.01,0.00016965,2,"2025-10-25T16:56:18.041",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378822,1761411379842,"fUST",-10000.01,0.00016965,2,"2025-10-25T16:56:19.842",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378823,1761411379855,"fUST",-3269.95743993,0.00016965,2,"2025-10-25T16:56:19.855",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378824,1761411379863,"fUST",-2216.81320065,0.0001699,2,"2025-10-25T16:56:19.863",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378825,1761411379872,"fUST",-1705.10571497,0.00017012,2,"2025-10-25T16:56:19.872",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378826,1761411379881,"fUST",-196.0,0.0001705,2,"2025-10-25T16:56:19.881",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378827,1761411379890,"fUST",-1705.10571497,0.00017062,2,"2025-10-25T16:56:19.890",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378828,1761411379899,"fUST",-907.02792948,0.00017062,2,"2025-10-25T16:56:19.899",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378829,1761411379923,"fUST",-10000.01,0.00017062,2,"2025-10-25T16:56:19.923",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378830,1761411380059,"fUST",-10000.01,0.00017062,2,"2025-10-25T16:56:20.059",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378831,1761411385773,"fUST",-10000.01,0.00017062,2,"2025-10-25T16:56:25.773",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378832,1761411386044,"fUST",-10000.01,0.00017062,2,"2025-10-25T16:56:26.044",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378833,1761411386165,"fUST",-907.07792948,0.00017062,2,"2025-10-25T16:56:26.165",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378834,1761411386190,"fUST",-8185.85414104,0.00017062,2,"2025-10-25T16:56:26.190",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378835,1761411386297,"fUST",-500.0,0.00017062,2,"2025-10-25T16:56:26.297",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378836,1761411386327,"fUST",-759.53,0.00017062,2,"2025-10-25T16:56:26.327",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378837,1761411386356,"fUST",-500.0,0.00017062,2,"2025-10-25T16:56:26.356",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378838,1761411386388,"fUST",-1310.66,0.00017062,2,"2025-10-25T16:56:26.388",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378839,1761411386417,"fUST",-500.0,0.00017062,2,"2025-10-25T16:56:26.417",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378840,1761411386447,"fUST",-1125.3,0.00017062,2,"2025-10-25T16:56:26.447",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378841,1761411386560,"fUST",-742.05,0.00017062,2,"2025-10-25T16:56:26.560",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378842,1761411386591,"fUST",-1180.33,0.00017062,2,"2025-10-25T16:56:26.591",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378843,1761411386622,"fUST",-2179.43,0.00017062,2,"2025-10-25T16:56:26.622",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378844,1761411386652,"fUST",-811.7,0.00017062,2,"2025-10-25T16:56:26.652",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378845,1761411386830,"fUST",-782.02,0.00016964,2,"2025-10-25T16:56:26.830",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378846,1761411389058,"fUST",-323.76,0.00016964,2,"2025-10-25T16:56:29.058",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378847,1761411389085,"fUST",-500.0,0.00016964,2,"2025-10-25T16:56:29.085",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378848,1761411389112,"fUST",-172.99,0.00017062,2,"2025-10-25T16:56:29.112",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378849,1761411389141,"fUST",-600.09,0.00017062,2,"2025-10-25T16:56:29.141",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378850,1761411389172,"fUST",-949.14,0.00017062,2,"2025-10-25T16:56:29.172",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378851,1761411389200,"fUST",-1895.62,0.00017062,2,"2025-10-25T16:56:29.200",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378852,1761411389250,"fUST",-3083.87,0.00017062,2,"2025-10-25T16:56:29.250",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378853,1761411389279,"fUST",-1829.8,0.00017062,2,"2025-10-25T16:56:29.279",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378854,1761411389337,"fUST",-172.67,0.00017062,2,"2025-10-25T16:56:29.337",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378855,1761411389365,"fUST",-1516.38,0.00017062,2,"2025-10-25T16:56:29.365",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378856,1761411389392,"fUST",-1136.75,0.00017062,2,"2025-10-25T16:56:29.392",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378857,1761411389418,"fUST",-500.0,0.00017062,2,"2025-10-25T16:56:29.418",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378858,1761411389446,"fUST",-351.02,0.00017062,2,"2025-10-25T16:56:29.446",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378859,1761411389478,"fUST",-500.0,0.00017062,2,"2025-10-25T16:56:29.478",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378860,1761411389509,"fUST",-500.0,0.00017062,2,"2025-10-25T16:56:29.509",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378861,1761411389537,"fUST",-146.37,0.00017062,2,"2025-10-25T16:56:29.537",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378862,1761411389632,"fUST",-353.63,0.00017062,2,"2025-10-25T16:56:29.632",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378863,1761411389659,"fUST",-993.2,0.00017062,2,"2025-10-25T16:56:29.659",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378864,1761411389687,"fUST",-500.0,0.00017062,2,"2025-10-25T16:56:29.687",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378865,1761411389969,"fUST",-2328.57,0.00017062,2,"2025-10-25T16:56:29.969",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378866,1761411390165,"fUST",-1943.85,0.00017062,2,"2025-10-25T16:56:30.165",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378867,1761411390197,"fUST",-955.72,0.00017062,2,"2025-10-25T16:56:30.197",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378868,1761411390226,"fUST",-646.1,0.00017062,2,"2025-10-25T16:56:30.226",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378869,1761411390254,"fUST",-500.0,0.00017062,2,"2025-10-25T16:56:30.254",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378870,1761411390284,"fUST",-711.81,0.00017062,2,"2025-10-25T16:56:30.284",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378871,1761411390438,"fUST",-500.0,0.00017062,2,"2025-10-25T16:56:30.438",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378872,1761411390469,"fUST",-500.0,0.00017062,2,"2025-10-25T16:56:30.469",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378873,1761411390499,"fUST",-1569.41,0.00017062,2,"2025-10-25T16:56:30.499",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378874,1761411390526,"fUST",-500.0,0.00017062,2,"2025-10-25T16:56:30.526",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378875,1761411390554,"fUST",-500.0,0.00017062,2,"2025-10-25T16:56:30.554",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378876,1761411390580,"fUST",-943.93,0.00017062,2,"2025-10-25T16:56:30.580",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378877,1761411390609,"fUST",-222.43,0.00017062,2,"2025-10-25T16:56:30.609",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378878,1761411391139,"fUST",-76.74,0.00017062,2,"2025-10-25T16:56:31.139",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378879,1761411391152,"fUST",-451.73,0.00017062,2,"2025-10-25T16:56:31.152",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378880,1761411391162,"fUST",-1039.0,0.00017062,2,"2025-10-25T16:56:31.162",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378881,1761411391171,"fUST",-78.68,0.00017062,2,"2025-10-25T16:56:31.171",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378882,1761411391188,"fUST",-500.0,0.00017062,2,"2025-10-25T16:56:31.188",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378883,1761411391207,"fUST",-88.55,0.00017062,2,"2025-10-25T16:56:31.207",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378884,1761411391216,"fUST",-411.45,0.00017062,2,"2025-10-25T16:56:31.216",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378885,1761411391234,"fUST",-943.93,0.00017062,2,"2025-10-25T16:56:31.234",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378886,1761411391248,"fUST",-19.84,0.00017062,2,"2025-10-25T16:56:31.248",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378887,1761411391257,"fUST",-731.06,0.00017062,2,"2025-10-25T16:56:31.257",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378888,1761411394766,"fUST",-300.0,0.00017,2,"2025-10-25T16:56:34.766",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378889,1761411394795,"fUST",-1661.77,0.00017062,2,"2025-10-25T16:56:34.795",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378890,1761411394822,"fUST",-500.0,0.00017062,2,"2025-10-25T16:56:34.822",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378891,1761411394849,"fUST",-500.0,0.00017062,2,"2025-10-25T16:56:34.849",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378892,1761411394876,"fUST",-505.45,0.00017062,2,"2025-10-25T16:56:34.876",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378893,1761411394905,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:34.905",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378894,1761411394934,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:34.934",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378895,1761411394962,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:34.962",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378896,1761411395075,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:35.075",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378897,1761411395103,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:35.103",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378898,1761411395134,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:35.134",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378899,1761411395161,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:35.161",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378900,1761411395191,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:35.191",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378901,1761411395218,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:35.218",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378902,1761411395246,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:35.246",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378903,1761411395272,"fUST",-507.92667981,0.00017063,2,"2025-10-25T16:56:35.272",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378904,1761411395303,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:35.303",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378905,1761411395329,"fUST",-484.15664038,0.00017063,2,"2025-10-25T16:56:35.329",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378906,1761411395645,"fUST",-15.84335962,0.00017063,2,"2025-10-25T16:56:35.645",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378907,1761411395674,"fUST",-531.71,0.00017063,2,"2025-10-25T16:56:35.674",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378908,1761411395703,"fUST",-500.00570231,0.00017063,2,"2025-10-25T16:56:35.703",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378909,1761411395732,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:35.732",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378910,1761411395761,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:35.761",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378911,1761411395792,"fUST",-507.63839291,0.00017063,2,"2025-10-25T16:56:35.792",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378912,1761411395822,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:35.822",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378913,1761411395851,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:35.851",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378914,1761411395880,"fUST",-1063.04509032,0.00017063,2,"2025-10-25T16:56:35.880",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378915,1761411395998,"fUST",-500.0,0.00017,2,"2025-10-25T16:56:35.998",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378916,1761411396026,"fUST",-763.52490968,0.00017063,2,"2025-10-25T16:56:36.026",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378917,1761411396053,"fUST",-506.44094046,0.00017063,2,"2025-10-25T16:56:36.053",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378918,1761411396082,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.082",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378919,1761411396111,"fUST",-506.43498711,0.00017063,2,"2025-10-25T16:56:36.111",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378920,1761411396140,"fUST",-520.56,0.00017063,2,"2025-10-25T16:56:36.140",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378921,1761411396168,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.168",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378922,1761411396196,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.196",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378923,1761411396224,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.224",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378924,1761411396369,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.369",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378925,1761411396398,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.398",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378926,1761411396427,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.427",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378927,1761411396454,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.454",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378928,1761411396487,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.487",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378929,1761411396517,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.517",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378930,1761411396547,"fUST",-586.79509312,0.00017063,2,"2025-10-25T16:56:36.547",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378931,1761411396575,"fUST",-506.87293823,0.00017063,2,"2025-10-25T16:56:36.575",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378932,1761411396604,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.604",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378933,1761411396632,"fUST",-312.6739373,0.00017063,2,"2025-10-25T16:56:36.632",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378934,1761411396706,"fUST",-187.3260627,0.00017063,2,"2025-10-25T16:56:36.706",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378935,1761411396736,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.736",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378936,1761411396766,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.766",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378937,1761411396794,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.794",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378938,1761411396823,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.823",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378939,1761411396851,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.851",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378940,1761411396879,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.879",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378941,1761411396907,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.907",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378942,1761411396934,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.934",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378943,1761411396960,"fUST",-500.0,0.00017063,2,"2025-10-25T16:56:36.960",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378944,1761411396987,"fUST",-123.0378746,0.00017063,2,"2025-10-25T16:56:36.987",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378945,1761411397963,"fUST",-342.74772113,0.00017063,2,"2025-10-25T16:56:37.963",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378946,1761411397976,"fUST",-36.53440427,0.00017063,2,"2025-10-25T16:56:37.976",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378947,1761411397985,"fUST",-463.46559573,0.00017063,2,"2025-10-25T16:56:37.985",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378948,1761411397999,"fUST",-36.53440427,0.00017063,2,"2025-10-25T16:56:37.999",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378949,1761411398008,"fUST",-463.46559573,0.00017063,2,"2025-10-25T16:56:38.008",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378950,1761411398040,"fUST",-36.53440427,0.00017063,2,"2025-10-25T16:56:38.040",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378951,1761411398049,"fUST",-465.78559573,0.00017063,2,"2025-10-25T16:56:38.049",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378952,1761411406944,"fUST",-300.0,0.0001683,2,"2025-10-25T16:56:46.944",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378953,1761411406972,"fUST",-500.0,0.00016964,2,"2025-10-25T16:56:46.972",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378954,1761411407000,"fUST",-465.69051499,0.00016964,2,"2025-10-25T16:56:47.000",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378955,1761411407030,"fUST",-500.0,0.00016964,2,"2025-10-25T16:56:47.030",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378956,1761411407057,"fUST",-500.0,0.00016964,2,"2025-10-25T16:56:47.057",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378957,1761411409224,"fUST",1256.05,0.00016964,2,"2025-10-25T16:56:49.224",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378958,1761411411996,"fUST",500.0,0.00016964,2,"2025-10-25T16:56:51.996",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378959,1761411414857,"fUST",3712.57897002,0.00016964,2,"2025-10-25T16:56:54.857",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378960,1761411414879,"fUST",1287.42102998,0.00016964,2,"2025-10-25T16:56:54.879",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378961,1761411414951,"fUST",500.0,0.00016964,2,"2025-10-25T16:56:54.951",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378962,1761411414986,"fUST",500.0,0.00016964,2,"2025-10-25T16:56:54.986",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378963,1761411415282,"fUST",500.0,0.00016964,2,"2025-10-25T16:56:55.282",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378964,1761411415606,"fUST",500.0,0.00016964,2,"2025-10-25T16:56:55.606",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378965,1761411415936,"fUST",500.0,0.00016964,2,"2025-10-25T16:56:55.936",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378966,1761411415996,"fUST",1078.41,0.00016964,2,"2025-10-25T16:56:55.996",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378967,1761411416274,"fUST",500.0,0.00016964,2,"2025-10-25T16:56:56.274",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378968,1761411416606,"fUST",222.11126839,0.00016964,2,"2025-10-25T16:56:56.606",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378969,1761411417594,"fUST",500.0,0.00016964,2,"2025-10-25T16:56:57.594",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378970,1761411422051,"fUST",-8443.44873161,0.0001699,2,"2025-10-25T16:57:02.051",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378971,1761411422152,"fUST",-4512.05759013,0.0001699,2,"2025-10-25T16:57:02.152",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378972,1761411422944,"fUST",500.0,0.00016964,2,"2025-10-25T16:57:02.944",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378973,1761411423192,"fUST",475.89481974,0.0001699,2,"2025-10-25T16:57:03.192",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378974,1761411423214,"fUST",4524.10518026,0.0001699,2,"2025-10-25T16:57:03.214",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378975,1761411424895,"fUST",300.0,0.00016989,2,"2025-10-25T16:57:04.895",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378976,1761411425368,"fUST",500.0,0.00016964,2,"2025-10-25T16:57:05.368",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378977,1761411425746,"fUST",711.13,0.00016964,2,"2025-10-25T16:57:05.746",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378978,1761411428839,"fUST",1131.15,0.00016964,2,"2025-10-25T16:57:08.839",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378979,1761411429329,"fUST",500.0,0.00016964,2,"2025-10-25T16:57:09.329",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378980,1761411430991,"fUST",2333.62481974,0.0001699,2,"2025-10-25T16:57:10.991",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378981,1761411431015,"fUST",2204.30922739,0.0001699,2,"2025-10-25T16:57:11.015",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378982,1761411438271,"fUST",2088.62,0.00016964,2,"2025-10-25T16:57:18.271",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378983,1761411439064,"fUST",7911.39,0.0001689,2,"2025-10-25T16:57:19.064",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378984,1761411439088,"fUST",10000.01,0.0001689,2,"2025-10-25T16:57:19.088",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378985,1761411439111,"fUST",10000.01,0.0001689,2,"2025-10-25T16:57:19.111",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378986,1761411439137,"fUST",10000.01,0.0001689,2,"2025-10-25T16:57:19.137",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378987,1761411439160,"fUST",10000.01,0.0001689,2,"2025-10-25T16:57:19.160",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378988,1761411439181,"fUST",10000.01,0.0001689,2,"2025-10-25T16:57:19.181",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378989,1761411439203,"fUST",10000.01,0.0001689,2,"2025-10-25T16:57:19.203",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378990,1761411439225,"fUST",10000.01,0.0001689,2,"2025-10-25T16:57:19.225",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378991,1761411439248,"fUST",10000.01,0.0001689,2,"2025-10-25T16:57:19.248",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378992,1761411439273,"fUST",10000.01,0.0001689,2,"2025-10-25T16:57:19.273",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378993,1761411439297,"fUST",10000.01,0.0001689,2,"2025-10-25T16:57:19.297",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378994,1761411443743,"fUST",-196.0,0.0001689,2,"2025-10-25T16:57:23.743",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378995,1761411445887,"fUST",-202.58352448,0.0001689,2,"2025-10-25T16:57:25.887",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378996,1761411447323,"fUST",-169.2409197,0.00016721,2,"2025-10-25T16:57:27.323",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378997,1761411464165,"fUST",-202.7919936,0.00016554,2,"2025-10-25T16:57:44.165",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378998,1761411464206,"fUST",-196.00086286,0.0001672,2,"2025-10-25T16:57:44.206",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392378999,1761411466124,"fUST",-335.52641033,0.0001672,2,"2025-10-25T16:57:46.124",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379000,1761411469738,"fUST",-196.0,0.0001672,2,"2025-10-25T16:57:49.738",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379001,1761411470313,"fUST",196.0,0.00016,2,"2025-10-25T16:57:50.313",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379002,1761411470648,"fUST",196.0,0.00016041,2,"2025-10-25T16:57:50.648",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379003,1761411471039,"fUST",196.0,0.00016082,2,"2025-10-25T16:57:51.039",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379004,1761411471556,"fUST",196.0,0.00016124,2,"2025-10-25T16:57:51.556",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379005,1761411471711,"fUST",196.0,0.00016165,2,"2025-10-25T16:57:51.711",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379006,1761411471958,"fUST",196.0,0.00016206,2,"2025-10-25T16:57:51.958",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379007,1761411472255,"fUST",196.0,0.00016247,2,"2025-10-25T16:57:52.255",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379008,1761411472557,"fUST",196.0,0.00016288,2,"2025-10-25T16:57:52.557",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379009,1761411472647,"fUST",-222.7590803,0.0001672,2,"2025-10-25T16:57:52.647",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379010,1761411472846,"fUST",196.0,0.00016329,2,"2025-10-25T16:57:52.846",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379011,1761411473143,"fUST",196.0,0.00016371,2,"2025-10-25T16:57:53.143",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379012,1761411473451,"fUST",196.0,0.00016412,2,"2025-10-25T16:57:53.451",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379013,1761411473729,"fUST",196.0,0.00016453,2,"2025-10-25T16:57:53.729",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379014,1761411474020,"fUST",196.0,0.00016494,2,"2025-10-25T16:57:54.020",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379015,1761411474334,"fUST",196.0,0.00016535,2,"2025-10-25T16:57:54.334",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379016,1761411477098,"fUST",-196.0,0.00016576,2,"2025-10-25T16:57:57.098",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379017,1761411477122,"fUST",-53.2192281,0.00016618,2,"2025-10-25T16:57:57.122",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379018,1761411478539,"fUST",-142.7807719,0.00016618,2,"2025-10-25T16:57:58.539",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379019,1761411478567,"fUST",-121.13028078,0.00016659,2,"2025-10-25T16:57:58.567",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379020,1761411481987,"fUST",-74.86971922,0.00016659,2,"2025-10-25T16:58:01.987",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379021,1761411482009,"fUST",-121.13028078,0.000167,2,"2025-10-25T16:58:02.009",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379022,1761411499615,"fUST",513.13028078,0.000167,2,"2025-10-25T16:58:19.615",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379023,1761411514207,"fUST",300.0,0.000167,2,"2025-10-25T16:58:34.207",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379024,1761411526208,"fUST",300.0,0.000167,2,"2025-10-25T16:58:46.208",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379025,1761411538005,"fUST",300.0,0.000167,2,"2025-10-25T16:58:58.005",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379026,1761411550026,"fUST",300.0,0.000167,2,"2025-10-25T16:59:10.026",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379027,1761411568427,"fUST",300.0,0.000167,2,"2025-10-25T16:59:28.427",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379028,1761411571045,"fUST",300.0,0.000167,2,"2025-10-25T16:59:31.045",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379029,1761411582547,"fUST",300.0,0.000167,2,"2025-10-25T16:59:42.547",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379030,1761411583306,"fUST",300.0,0.000167,2,"2025-10-25T16:59:43.306",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379031,1761411591264,"fUST",763.82444418,0.000166,2,"2025-10-25T16:59:51.264",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379032,1761411594056,"fUST",300.0,0.000167,2,"2025-10-25T16:59:54.056",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379033,1761411595236,"fUST",300.0,0.000167,2,"2025-10-25T16:59:55.236",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379034,1761411599539,"fUST",196.0,0.00016,2,"2025-10-25T16:59:59.539",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379035,1761411599865,"fUST",196.0,0.0001642,2,"2025-10-25T16:59:59.865",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379036,1761411600143,"fUST",-300.0,0.00016719,2,"2025-10-25T17:00:00.143",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379037,1761411602072,"fUST",300.0,0.00016719,2,"2025-10-25T17:00:02.072",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379038,1761411603904,"fUST",1200.0,0.00016719,2,"2025-10-25T17:00:03.904",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379039,1761411603946,"fUST",300.0,0.00016719,2,"2025-10-25T17:00:03.946",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379040,1761411604119,"fUST",300.0,0.00016719,2,"2025-10-25T17:00:04.119",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379041,1761411604412,"fUST",300.0,0.00016719,2,"2025-10-25T17:00:04.412",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379042,1761411605296,"fUST",300.0,0.00016719,2,"2025-10-25T17:00:05.296",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379043,1761411605356,"fUST",300.0,0.000167,2,"2025-10-25T17:00:05.356",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379044,1761411606677,"fUST",300.0,0.000167,2,"2025-10-25T17:00:06.677",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379045,1761411615130,"fUST",-249.71364651,0.0001672,2,"2025-10-25T17:00:15.130",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379046,1761411615161,"fUST",-181.58849173,0.0001672,2,"2025-10-25T17:00:15.161",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379047,1761411615192,"fUST",-500.0,0.0001672,2,"2025-10-25T17:00:15.192",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379048,1761411615226,"fUST",-500.0,0.0001672,2,"2025-10-25T17:00:15.226",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379049,1761411615256,"fUST",-500.0,0.0001672,2,"2025-10-25T17:00:15.256",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379050,1761411615287,"fUST",-500.0,0.0001672,2,"2025-10-25T17:00:15.287",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379051,1761411615317,"fUST",-500.0,0.0001672,2,"2025-10-25T17:00:15.317",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379052,1761411615348,"fUST",-500.0,0.0001672,2,"2025-10-25T17:00:15.348",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379053,1761411615383,"fUST",-317.38832046,0.0001672,2,"2025-10-25T17:00:15.383",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379054,1761411615414,"fUST",-296.44958622,0.0001672,2,"2025-10-25T17:00:15.414",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379055,1761411615444,"fUST",-500.0,0.0001672,2,"2025-10-25T17:00:15.444",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379056,1761411615476,"fUST",-409.72991016,0.0001672,2,"2025-10-25T17:00:15.476",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379057,1761411615665,"fUST",-90.27008984,0.0001672,2,"2025-10-25T17:00:15.665",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379058,1761411615699,"fUST",-500.0,0.0001672,2,"2025-10-25T17:00:15.699",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379059,1761411615731,"fUST",-500.0,0.0001672,2,"2025-10-25T17:00:15.731",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379060,1761411615760,"fUST",-598.21951029,0.0001672,2,"2025-10-25T17:00:15.760",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379061,1761411615793,"fUST",-500.0,0.0001672,2,"2025-10-25T17:00:15.793",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379062,1761411615823,"fUST",-451.24164842,0.0001672,2,"2025-10-25T17:00:15.823",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379063,1761411626080,"fUST",2804.4911925,0.00016003,2,"2025-10-25T17:00:26.080",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379064,1761411636266,"fUST",-5000.0,0.0001672,2,"2025-10-25T17:00:36.266",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379065,1761411636849,"fUST",-3410.6120473,0.00016721,2,"2025-10-25T17:00:36.849",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379066,1761411637168,"fUST",-10000.01,0.00015876,2,"2025-10-25T17:00:37.168",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379067,1761411637182,"fUST",-10000.01,0.00015876,2,"2025-10-25T17:00:37.182",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379068,1761411637210,"fUST",-415.9279827,0.00015876,2,"2025-10-25T17:00:37.210",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379069,1761411637233,"fUST",-9168.1540346,0.00015876,2,"2025-10-25T17:00:37.233",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379070,1761411637343,"fUST",-10000.01,0.00016721,2,"2025-10-25T17:00:37.343",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379071,1761411637468,"fUST",-10000.01,0.00016721,2,"2025-10-25T17:00:37.468",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379072,1761411639312,"fUST",-10000.01,0.00016721,2,"2025-10-25T17:00:39.312",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379073,1761411639449,"fUST",-3757.13232991,0.00016721,2,"2025-10-25T17:00:39.449",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379074,1761411642486,"fUST",1421.28109932,0.00016554,2,"2025-10-25T17:00:42.486",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379075,1761411648378,"fUST",-4585.28855829,0.00016806,2,"2025-10-25T17:00:48.378",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379076,1761411657686,"fUST",829.43288342,0.00016806,2,"2025-10-25T17:00:57.686",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379077,1761411657710,"fUST",4170.56711658,0.00016806,2,"2025-10-25T17:00:57.710",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379078,1761411660767,"fUST",-196.0,0.0001684,2,"2025-10-25T17:01:00.767",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379079,1761411665587,"fUST",2211.26148444,0.0001684,2,"2025-10-25T17:01:05.587",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379080,1761411673860,"fUST",-217.37243874,0.00016846,2,"2025-10-25T17:01:13.860",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379081,1761411675347,"fUST",-281.98690413,0.00016846,2,"2025-10-25T17:01:15.347",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379082,1761411676870,"fUST",-4085.92921542,0.00016846,2,"2025-10-25T17:01:16.870",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379083,1761411681326,"fUST",1828.15156916,0.00016846,2,"2025-10-25T17:01:21.326",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379084,1761411681348,"fUST",3171.84843084,0.00016846,2,"2025-10-25T17:01:21.348",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379085,1761411689120,"fUST",5000.0,0.00016846,2,"2025-10-25T17:01:29.120",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379086,1761411697521,"fUST",1440.1419817,0.00016846,2,"2025-10-25T17:01:37.521",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379087,1761411705905,"fUST",5000.0,0.00016883,2,"2025-10-25T17:01:45.905",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379088,1761411711455,"fUST",196.0,0.00016,2,"2025-10-25T17:01:51.455",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379089,1761411711710,"fUST",-565.06904541,0.00016883,2,"2025-10-25T17:01:51.710",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379090,1761411711742,"fUST",-290.79819687,0.00016883,2,"2025-10-25T17:01:51.742",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379091,1761411711776,"fUST",-300.0,0.00016884,2,"2025-10-25T17:01:51.776",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379092,1761411711825,"fUST",196.0,0.00016055,2,"2025-10-25T17:01:51.825",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379093,1761411712076,"fUST",196.0,0.00016111,2,"2025-10-25T17:01:52.076",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379094,1761411712349,"fUST",196.0,0.00016166,2,"2025-10-25T17:01:52.349",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379095,1761411712670,"fUST",196.0,0.00016221,2,"2025-10-25T17:01:52.670",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379096,1761411712968,"fUST",196.0,0.00016276,2,"2025-10-25T17:01:52.968",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379097,1761411713261,"fUST",196.0,0.00016332,2,"2025-10-25T17:01:53.261",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379098,1761411713570,"fUST",196.0,0.00016387,2,"2025-10-25T17:01:53.570",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379099,1761411713860,"fUST",196.0,0.00016442,2,"2025-10-25T17:01:53.860",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379100,1761411714446,"fUST",196.0,0.00016497,2,"2025-10-25T17:01:54.446",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379101,1761411714520,"fUST",196.0,0.00016553,2,"2025-10-25T17:01:54.520",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379102,1761411714574,"fUST",741.65844998,0.00016884,2,"2025-10-25T17:01:54.574",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379103,1761411714784,"fUST",196.0,0.00016608,2,"2025-10-25T17:01:54.784",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379104,1761411715080,"fUST",196.0,0.00016663,2,"2025-10-25T17:01:55.080",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379105,1761411715390,"fUST",196.0,0.00016718,2,"2025-10-25T17:01:55.390",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379106,1761411715697,"fUST",196.0,0.00016774,2,"2025-10-25T17:01:55.697",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379107,1761411715995,"fUST",196.0,0.00016829,2,"2025-10-25T17:01:55.995",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379108,1761411723932,"fUST",709.60954566,0.00016884,2,"2025-10-25T17:02:03.932",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379109,1761411732915,"fUST",5000.0,0.00016884,2,"2025-10-25T17:02:12.915",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379110,1761411748920,"fUST",1244.06909132,0.00016884,2,"2025-10-25T17:02:28.920",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379111,1761411756700,"fUST",3755.94090868,0.00016884,2,"2025-10-25T17:02:36.700",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379112,1761411756723,"fUST",1244.05909132,0.00016884,2,"2025-10-25T17:02:36.723",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379113,1761411761658,"fUST",413.1565635,0.00015911,2,"2025-10-25T17:02:41.658",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379114,1761411772577,"fUST",1035.95519442,0.00016884,2,"2025-10-25T17:02:52.577",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379115,1761411780687,"fUST",5000.0,0.00016884,2,"2025-10-25T17:03:00.687",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379116,1761411804808,"fUST",2306.83915076,0.00016884,2,"2025-10-25T17:03:24.808",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379117,1761411804830,"fUST",2693.16084924,0.00016884,2,"2025-10-25T17:03:24.830",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379118,1761411812709,"fUST",509.42759824,0.00016884,2,"2025-10-25T17:03:32.709",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379119,1761411820371,"fUST",-196.0,0.00016884,2,"2025-10-25T17:03:40.371",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379120,1761411820405,"fUST",-300.0,0.00016888,2,"2025-10-25T17:03:40.405",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379121,1761411821468,"fUST",2751.17313499,0.00016839,2,"2025-10-25T17:03:41.468",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379122,1761411823427,"fUST",2751.17313497,0.0001687,2,"2025-10-25T17:03:43.427",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379123,1761411828670,"fUST",3505.66373004,0.00016888,2,"2025-10-25T17:03:48.670",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379124,1761411828700,"fUST",1494.33626996,0.00016888,2,"2025-10-25T17:03:48.700",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379125,1761411835394,"fUST",-1200.0,0.00016889,2,"2025-10-25T17:03:55.394",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379126,1761411836470,"fUST",2047.08006558,0.00016888,2,"2025-10-25T17:03:56.470",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379127,1761411836729,"fUST",196.0,0.00016,2,"2025-10-25T17:03:56.729",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379128,1761411837018,"fUST",196.0,0.00016175,2,"2025-10-25T17:03:57.018",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379129,1761411837304,"fUST",196.0,0.0001635,2,"2025-10-25T17:03:57.304",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379130,1761411837605,"fUST",196.0,0.00016525,2,"2025-10-25T17:03:57.605",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379131,1761411837791,"fUST",163.07995858,0.00016789,2,"2025-10-25T17:03:57.791",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379132,1761411837888,"fUST",196.0,0.000167,2,"2025-10-25T17:03:57.888",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379133,1761411838224,"fUST",196.0,0.00016875,2,"2025-10-25T17:03:58.224",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379134,1761411844368,"fUST",300.0,0.00016889,2,"2025-10-25T17:04:04.368",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379135,1761411850519,"fUST",-203.55873781,0.00016889,2,"2025-10-25T17:04:10.519",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379136,1761411850549,"fUST",-395.54833178,0.00016889,2,"2025-10-25T17:04:10.549",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379137,1761411850578,"fUST",-201.93203561,0.00016889,2,"2025-10-25T17:04:10.578",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379138,1761411850611,"fUST",-216.8046276,0.00016889,2,"2025-10-25T17:04:10.611",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379139,1761411853134,"fUST",5000.0,0.00016889,2,"2025-10-25T17:04:13.134",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379140,1761411860886,"fUST",446.0,0.00016889,2,"2025-10-25T17:04:20.886",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379141,1761411866993,"fUST",-7503.0126973,0.0001689,2,"2025-10-25T17:04:26.993",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379142,1761411867031,"fUST",-10000.01,0.0001689,2,"2025-10-25T17:04:27.031",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379143,1761411867270,"fUST",-10000.01,0.0001689,2,"2025-10-25T17:04:27.270",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379144,1761411871752,"fUST",-10000.01,0.0001689,2,"2025-10-25T17:04:31.752",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379145,1761411872002,"fUST",-10000.01,0.0001689,2,"2025-10-25T17:04:32.002",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379146,1761411872143,"fUST",-10000.01,0.0001689,2,"2025-10-25T17:04:32.143",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379147,1761411872294,"fUST",-10000.01,0.0001689,2,"2025-10-25T17:04:32.294",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379148,1761411872404,"fUST",-10000.01,0.0001689,2,"2025-10-25T17:04:32.404",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379149,1761411872546,"fUST",-10000.01,0.0001689,2,"2025-10-25T17:04:32.546",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379150,1761411872681,"fUST",-10000.01,0.0001689,2,"2025-10-25T17:04:32.681",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379151,1761411874668,"fUST",-10000.01,0.0001689,2,"2025-10-25T17:04:34.668",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379152,1761411874743,"fUST",-10000.01,0.0001689,2,"2025-10-25T17:04:34.743",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379153,1761411874877,"fUST",-10000.01,0.0001689,2,"2025-10-25T17:04:34.877",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379154,1761411877756,"fUST",-10000.01,0.00016721,2,"2025-10-25T17:04:37.756",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379155,1761411877972,"fUST",-10000.01,0.00016721,2,"2025-10-25T17:04:37.972",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379156,1761411878098,"fUST",-10000.01,0.00016721,2,"2025-10-25T17:04:38.098",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379157,1761411878211,"fUST",-4116.48317568,0.00016721,2,"2025-10-25T17:04:38.211",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379158,1761411878246,"fUST",-1767.04364864,0.0001689,2,"2025-10-25T17:04:38.246",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379159,1761411878342,"fUST",-10000.01,0.0001689,2,"2025-10-25T17:04:38.342",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379160,1761411878466,"fUST",-10000.01,0.0001689,2,"2025-10-25T17:04:38.466",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379161,1761411878606,"fUST",-10000.01,0.0001689,2,"2025-10-25T17:04:38.606",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379162,1761411880665,"fUST",-10000.01,0.0001689,2,"2025-10-25T17:04:40.665",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379163,1761411880773,"fUST",-10000.01,0.0001689,2,"2025-10-25T17:04:40.773",0.0003431,45.23,0.7445091127133566,595658064.8271163]
[392379164,1761411913762,"fUST",-2809.4503923,0.00016553,2,"2025-10-25T17:05:13.762",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379165,1761411924668,"fUST",4381.1092154,0.00016553,2,"2025-10-25T17:05:24.668",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379166,1761411924690,"fUST",618.8907846,0.00016553,2,"2025-10-25T17:05:24.690",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379167,1761411928827,"fUST",-2809.4503923,0.0001672,2,"2025-10-25T17:05:28.827",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379168,1761411932425,"fUST",4381.1092154,0.0001672,2,"2025-10-25T17:05:32.425",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379169,1761411932446,"fUST",618.8907846,0.0001672,2,"2025-10-25T17:05:32.446",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379170,1761411941000,"fUST",1286.81715508,0.00016783,2,"2025-10-25T17:05:41.000",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379171,1761411948797,"fUST",5000.0,0.00016783,2,"2025-10-25T17:05:48.797",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379172,1761411952562,"fUST",196.0,0.00016,2,"2025-10-25T17:05:52.562",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379173,1761411952853,"fUST",196.0,0.00016034,2,"2025-10-25T17:05:52.853",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379174,1761411953148,"fUST",196.0,0.00016069,2,"2025-10-25T17:05:53.148",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379175,1761411953438,"fUST",196.0,0.00016103,2,"2025-10-25T17:05:53.438",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379176,1761411953721,"fUST",196.0,0.00016138,2,"2025-10-25T17:05:53.721",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379177,1761411954058,"fUST",196.0,0.00016172,2,"2025-10-25T17:05:54.058",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379178,1761411954344,"fUST",196.0,0.00016207,2,"2025-10-25T17:05:54.344",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379179,1761411954642,"fUST",196.0,0.00016241,2,"2025-10-25T17:05:54.642",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379180,1761411954931,"fUST",196.0,0.00016275,2,"2025-10-25T17:05:54.931",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379181,1761411955270,"fUST",196.0,0.0001631,2,"2025-10-25T17:05:55.270",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379182,1761411955499,"fUST",196.0,0.00016344,2,"2025-10-25T17:05:55.499",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379183,1761411955788,"fUST",196.0,0.00016379,2,"2025-10-25T17:05:55.788",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379184,1761411956089,"fUST",196.0,0.00016413,2,"2025-10-25T17:05:56.089",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379185,1761411956395,"fUST",196.0,0.00016448,2,"2025-10-25T17:05:56.395",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379186,1761411956691,"fUST",196.0,0.00016482,2,"2025-10-25T17:05:56.691",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379187,1761411957001,"fUST",196.0,0.00016516,2,"2025-10-25T17:05:57.001",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379188,1761411957535,"fUST",196.0,0.00016551,2,"2025-10-25T17:05:57.535",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379189,1761411957593,"fUST",196.0,0.00016585,2,"2025-10-25T17:05:57.593",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379190,1761411957908,"fUST",185.19284492,0.0001662,2,"2025-10-25T17:05:57.908",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379191,1761411957931,"fUST",10.80715508,0.0001662,2,"2025-10-25T17:05:57.931",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379192,1761411958209,"fUST",196.0,0.00016654,2,"2025-10-25T17:05:58.209",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379193,1761411958511,"fUST",196.0,0.00016689,2,"2025-10-25T17:05:58.511",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379194,1761411958823,"fUST",196.0,0.00016723,2,"2025-10-25T17:05:58.823",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379195,1761411959136,"fUST",196.0,0.00016757,2,"2025-10-25T17:05:59.136",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379196,1761411971868,"fUST",5000.0,0.00016783,2,"2025-10-25T17:06:11.868",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379197,1761411994917,"fUST",4205.20284492,0.00016783,2,"2025-10-25T17:06:34.917",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379198,1761411994942,"fUST",794.79715508,0.00016783,2,"2025-10-25T17:06:34.942",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379199,1761412017916,"fUST",1384.65428466,0.00016783,2,"2025-10-25T17:06:57.916",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379200,1761412081521,"fUST",196.0,0.00016,2,"2025-10-25T17:08:01.521",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379201,1761412082402,"fUST",196.0,0.00016263,2,"2025-10-25T17:08:02.402",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379202,1761412082643,"fUST",196.0,0.00016525,2,"2025-10-25T17:08:02.643",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379203,1761412083708,"fUST",207.11,0.00015225,2,"2025-10-25T17:08:03.708",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379204,1761412084007,"fUST",207.11,0.00015225,2,"2025-10-25T17:08:04.007",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379205,1761412109543,"fUST",-182.89,0.00016783,2,"2025-10-25T17:08:29.543",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379206,1761412124577,"fUST",-22.79315899,0.00016783,2,"2025-10-25T17:08:44.577",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379207,1761412124600,"fUST",-160.09684101,0.00016786,2,"2025-10-25T17:08:44.600",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379208,1761412126424,"fUST",-177.08789888,0.00016786,2,"2025-10-25T17:08:46.424",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379209,1761412131113,"fUST",-1576.60814843,0.00016786,2,"2025-10-25T17:08:51.113",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379210,1761412146155,"fUST",-196.0,0.00016788,2,"2025-10-25T17:09:06.155",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379211,1761412161355,"fUST",-300.0,0.000168,2,"2025-10-25T17:09:21.355",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379212,1761412169832,"fUST",300.0,0.000168,2,"2025-10-25T17:09:29.832",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379213,1761412176527,"fUST",-1650.70388099,0.00016864,2,"2025-10-25T17:09:36.527",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379214,1761412181467,"fUST",300.0,0.000168,2,"2025-10-25T17:09:41.467",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379215,1761412183764,"fUST",-201.80210112,0.00016871,2,"2025-10-25T17:09:43.764",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379216,1761412191513,"fUST",-1448.90177986,0.00016871,2,"2025-10-25T17:09:51.513",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379217,1761412191903,"fUST",196.0,0.00016,2,"2025-10-25T17:09:51.903",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379218,1761412192235,"fUST",196.0,0.00016055,2,"2025-10-25T17:09:52.235",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379219,1761412192513,"fUST",196.0,0.00016111,2,"2025-10-25T17:09:52.513",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379220,1761412192843,"fUST",196.0,0.00016166,2,"2025-10-25T17:09:52.843",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379221,1761412193128,"fUST",196.0,0.00016221,2,"2025-10-25T17:09:53.128",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379222,1761412193176,"fUST",300.0,0.000168,2,"2025-10-25T17:09:53.176",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379223,1761412193413,"fUST",196.0,0.00016276,2,"2025-10-25T17:09:53.413",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379224,1761412193700,"fUST",196.0,0.00016332,2,"2025-10-25T17:09:53.700",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379225,1761412194028,"fUST",196.0,0.00016387,2,"2025-10-25T17:09:54.028",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379226,1761412194366,"fUST",196.0,0.00016442,2,"2025-10-25T17:09:54.366",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379227,1761412194653,"fUST",196.0,0.00016497,2,"2025-10-25T17:09:54.653",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379228,1761412194946,"fUST",196.0,0.00016553,2,"2025-10-25T17:09:54.946",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379229,1761412195241,"fUST",196.0,0.00016608,2,"2025-10-25T17:09:55.241",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379230,1761412195524,"fUST",196.0,0.00016663,2,"2025-10-25T17:09:55.524",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379231,1761412196002,"fUST",196.0,0.00016718,2,"2025-10-25T17:09:56.002",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379232,1761412196131,"fUST",196.0,0.00016774,2,"2025-10-25T17:09:56.131",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379233,1761412196600,"fUST",196.0,0.00016829,2,"2025-10-25T17:09:56.600",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379234,1761412206597,"fUST",-1650.70388098,0.00016877,2,"2025-10-25T17:10:06.597",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379235,1761412214699,"fUST",240.71677453,0.000168,2,"2025-10-25T17:10:14.699",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379236,1761412218071,"fUST",999.0,0.00015889,2,"2025-10-25T17:10:18.071",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379237,1761412221608,"fUST",-1650.70388098,0.00016884,2,"2025-10-25T17:10:21.608",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379245,1761412231753,"fUST",-196.0,0.00016884,2,"2025-10-25T17:10:31.753",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379246,1761412231762,"fUST",-300.0,0.00016886,2,"2025-10-25T17:10:31.762",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379247,1761412231772,"fUST",-300.0,0.00016886,2,"2025-10-25T17:10:31.772",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379248,1761412231782,"fUST",-38.646977,0.00016886,2,"2025-10-25T17:10:31.782",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379249,1761412231795,"fUST",-1161.353023,0.00016886,2,"2025-10-25T17:10:31.795",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379250,1761412231805,"fUST",-269.30545916,0.00016887,2,"2025-10-25T17:10:31.805",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379254,1761412234177,"fUST",3641.92617274,0.00016884,2,"2025-10-25T17:10:34.177",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379255,1761412236692,"fUST",-389.99479004,0.00016887,2,"2025-10-25T17:10:36.692",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379256,1761412236719,"fUST",-158.46728223,0.00016887,2,"2025-10-25T17:10:36.719",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379257,1761412236745,"fUST",-500.0,0.00016887,2,"2025-10-25T17:10:36.745",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379258,1761412236771,"fUST",-426.35655283,0.00016887,2,"2025-10-25T17:10:36.771",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379259,1761412236798,"fUST",-500.0,0.00016887,2,"2025-10-25T17:10:36.798",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379260,1761412236827,"fUST",-447.3732307,0.00016887,2,"2025-10-25T17:10:36.827",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379261,1761412236854,"fUST",-500.0,0.00016887,2,"2025-10-25T17:10:36.854",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379262,1761412236882,"fUST",-500.0,0.00016887,2,"2025-10-25T17:10:36.882",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379270,1761412237681,"fUST",-695.81,0.00016887,2,"2025-10-25T17:10:37.681",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379280,1761412239939,"fUST",-234.88454084,0.00016887,2,"2025-10-25T17:10:39.939",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379281,1761412239948,"fUST",-300.0,0.00016887,2,"2025-10-25T17:10:39.948",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379282,1761412239958,"fUST",-300.0,0.00016887,2,"2025-10-25T17:10:39.958",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379283,1761412239968,"fUST",-300.0,0.00016887,2,"2025-10-25T17:10:39.968",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379284,1761412239976,"fUST",-2569.62783649,0.00016888,2,"2025-10-25T17:10:39.976",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379285,1761412239987,"fUST",-9811.30506897,0.00016888,2,"2025-10-25T17:10:39.987",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379286,1761412240221,"fUST",-3e-08,0.00016888,2,"2025-10-25T17:10:40.221",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379316,1761412242765,"fUST",-322.36312694,0.00016888,2,"2025-10-25T17:10:42.765",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379318,1761412242776,"fUST",-655.1525956,0.00016888,2,"2025-10-25T17:10:42.776",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379326,1761412246004,"fUST",-34075.55335697,0.00016888,2,"2025-10-25T17:10:46.004",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379327,1761412246014,"fUST",-506.30822587,0.00016888,2,"2025-10-25T17:10:46.014",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379328,1761412246024,"fUST",-218.359035,0.00016888,2,"2025-10-25T17:10:46.024",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379329,1761412246037,"fUST",-1650.70388098,0.0001689,2,"2025-10-25T17:10:46.037",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379330,1761412246048,"fUST",-82419.70012958,0.0001689,2,"2025-10-25T17:10:46.048",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379331,1761412246057,"fUST",-196.0,0.00016939,2,"2025-10-25T17:10:46.057",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379332,1761412246065,"fUST",-213.96859442,0.00016954,2,"2025-10-25T17:10:46.065",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379333,1761412246076,"fUST",-155.0,0.00016963,2,"2025-10-25T17:10:46.076",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379334,1761412246085,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.085",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379335,1761412246094,"fUST",-1334.53,0.00016964,2,"2025-10-25T17:10:46.094",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379336,1761412246105,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.105",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379337,1761412246117,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.117",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379338,1761412246127,"fUST",-509.61043934,0.00016964,2,"2025-10-25T17:10:46.127",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379339,1761412246138,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.138",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379340,1761412246147,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.147",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379341,1761412246157,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.157",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379342,1761412246167,"fUST",-556.8,0.00016964,2,"2025-10-25T17:10:46.167",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379343,1761412246302,"fUST",-490.14799825,0.00016964,2,"2025-10-25T17:10:46.302",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379344,1761412246327,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.327",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379345,1761412246336,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.336",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379346,1761412246346,"fUST",-1019.32,0.00016964,2,"2025-10-25T17:10:46.346",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379347,1761412246355,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.355",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379348,1761412246366,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.366",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379349,1761412246375,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.375",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379350,1761412246385,"fUST",-524.15828257,0.00016964,2,"2025-10-25T17:10:46.385",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379351,1761412246395,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.395",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379352,1761412246405,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.405",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379353,1761412246418,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.418",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379354,1761412246427,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.427",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379355,1761412246436,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.436",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379356,1761412246445,"fUST",-568.66135755,0.00016964,2,"2025-10-25T17:10:46.445",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379357,1761412246454,"fUST",-1905.98,0.00016964,2,"2025-10-25T17:10:46.454",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379358,1761412246463,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.463",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379359,1761412246473,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.473",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379360,1761412246482,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.482",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379361,1761412246491,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.491",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379362,1761412246500,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.500",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379363,1761412246510,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.510",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379364,1761412246519,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.519",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379365,1761412246528,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.528",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379366,1761412246537,"fUST",-501.66627802,0.00016964,2,"2025-10-25T17:10:46.537",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379367,1761412246547,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.547",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379368,1761412246556,"fUST",-506.41874199,0.00016964,2,"2025-10-25T17:10:46.556",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379369,1761412246565,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.565",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379370,1761412246575,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.575",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379371,1761412246584,"fUST",-564.54545308,0.00016964,2,"2025-10-25T17:10:46.584",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379372,1761412246594,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.594",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379373,1761412246605,"fUST",-1475.47,0.00016964,2,"2025-10-25T17:10:46.605",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379374,1761412246615,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.615",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379375,1761412246625,"fUST",-509.55,0.00016964,2,"2025-10-25T17:10:46.625",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379376,1761412246634,"fUST",-511.39323563,0.00016964,2,"2025-10-25T17:10:46.634",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379377,1761412246644,"fUST",-542.81,0.00016964,2,"2025-10-25T17:10:46.644",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379378,1761412246654,"fUST",-1053.45,0.00016964,2,"2025-10-25T17:10:46.654",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379379,1761412246663,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.663",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379380,1761412246675,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.675",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379381,1761412246685,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.685",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379382,1761412246695,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.695",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379383,1761412246705,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.705",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379384,1761412246714,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.714",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379385,1761412246724,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.724",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379386,1761412246734,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.734",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379387,1761412246744,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.744",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379388,1761412246753,"fUST",-1386.75,0.00016964,2,"2025-10-25T17:10:46.753",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379389,1761412246762,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.762",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379390,1761412246773,"fUST",-1009.47,0.00016964,2,"2025-10-25T17:10:46.773",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379391,1761412246783,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.783",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379392,1761412246793,"fUST",-501.42427709,0.00016964,2,"2025-10-25T17:10:46.793",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379393,1761412246803,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.803",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379394,1761412246812,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.812",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379395,1761412246821,"fUST",-987.53,0.00016964,2,"2025-10-25T17:10:46.821",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379396,1761412246831,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.831",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379397,1761412246840,"fUST",-1460.21,0.00016964,2,"2025-10-25T17:10:46.840",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379398,1761412246849,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.849",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379399,1761412246859,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.859",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379400,1761412246868,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.868",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379401,1761412246877,"fUST",-551.51,0.00016964,2,"2025-10-25T17:10:46.877",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379402,1761412246886,"fUST",-1750.46,0.00016964,2,"2025-10-25T17:10:46.886",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379403,1761412246895,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.895",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379404,1761412246905,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.905",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379405,1761412246914,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.914",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379406,1761412246923,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.923",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379407,1761412246932,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.932",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379408,1761412246941,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.941",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379409,1761412246951,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.951",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379410,1761412246960,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.960",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379411,1761412246970,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.970",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379412,1761412246979,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.979",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379413,1761412246988,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.988",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379414,1761412246997,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:46.997",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379415,1761412247006,"fUST",-833.14,0.00016964,2,"2025-10-25T17:10:47.006",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379416,1761412247015,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.015",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379417,1761412247024,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.024",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379418,1761412247037,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.037",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379419,1761412247046,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.046",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379420,1761412247055,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.055",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379421,1761412247066,"fUST",-519.79698183,0.00016964,2,"2025-10-25T17:10:47.066",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379422,1761412247076,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.076",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379423,1761412247086,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.086",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379424,1761412247095,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.095",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379425,1761412247106,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.106",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379426,1761412247116,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.116",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379427,1761412247125,"fUST",-506.87293823,0.00016964,2,"2025-10-25T17:10:47.125",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379428,1761412247135,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.135",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379429,1761412247145,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.145",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379430,1761412247155,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.155",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379431,1761412247166,"fUST",-505.17218197,0.00016964,2,"2025-10-25T17:10:47.166",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379432,1761412247177,"fUST",-301.12253223,0.00016964,2,"2025-10-25T17:10:47.177",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379433,1761412247187,"fUST",-501.45007774,0.00016964,2,"2025-10-25T17:10:47.187",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379434,1761412247198,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.198",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379435,1761412247207,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.207",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379436,1761412247217,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.217",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379437,1761412247227,"fUST",-570.59,0.00016964,2,"2025-10-25T17:10:47.227",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379438,1761412247236,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.236",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379439,1761412247246,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.246",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379440,1761412247257,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.257",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379441,1761412247266,"fUST",-470.27866399,0.00016964,2,"2025-10-25T17:10:47.266",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379442,1761412247275,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.275",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379443,1761412247285,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.285",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379444,1761412247295,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.295",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379445,1761412247304,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.304",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379446,1761412247313,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.313",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379447,1761412247323,"fUST",-1586.91,0.00016964,2,"2025-10-25T17:10:47.323",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379448,1761412247333,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.333",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379449,1761412247346,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.346",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379450,1761412247359,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.359",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379451,1761412247369,"fUST",-472.0736625,0.00016964,2,"2025-10-25T17:10:47.369",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379452,1761412247378,"fUST",-908.02,0.00016964,2,"2025-10-25T17:10:47.378",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379453,1761412247390,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.390",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379454,1761412247399,"fUST",-502.22,0.00016964,2,"2025-10-25T17:10:47.399",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379455,1761412247410,"fUST",-1088.23,0.00016964,2,"2025-10-25T17:10:47.410",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379456,1761412247420,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.420",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379457,1761412247429,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.429",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379458,1761412247438,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.438",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379459,1761412247447,"fUST",-1002.09,0.00016964,2,"2025-10-25T17:10:47.447",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379460,1761412247457,"fUST",-504.3347204,0.00016964,2,"2025-10-25T17:10:47.457",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379461,1761412247466,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.466",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379462,1761412247475,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.475",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379463,1761412247485,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.485",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379464,1761412247495,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.495",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379465,1761412247504,"fUST",-1501.91,0.00016964,2,"2025-10-25T17:10:47.504",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379466,1761412247514,"fUST",-596.88,0.00016964,2,"2025-10-25T17:10:47.514",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379467,1761412247523,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.523",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379468,1761412247532,"fUST",-1877.02,0.00016964,2,"2025-10-25T17:10:47.532",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379469,1761412247542,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.542",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379470,1761412247551,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.551",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379471,1761412247560,"fUST",-564.33,0.00016964,2,"2025-10-25T17:10:47.560",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379472,1761412247568,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.568",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379473,1761412247578,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.578",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379474,1761412247587,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.587",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379475,1761412247596,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.596",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379476,1761412247607,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.607",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379477,1761412247616,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.616",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379478,1761412247625,"fUST",-551.53189347,0.00016964,2,"2025-10-25T17:10:47.625",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379479,1761412247634,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.634",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379480,1761412247643,"fUST",-284.39703317,0.00016964,2,"2025-10-25T17:10:47.643",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379481,1761412247653,"fUST",-501.50067008,0.00016964,2,"2025-10-25T17:10:47.653",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379482,1761412247662,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.662",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379483,1761412247671,"fUST",-531.84888602,0.00016964,2,"2025-10-25T17:10:47.671",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379484,1761412247681,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.681",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379485,1761412247690,"fUST",-1295.76,0.00016964,2,"2025-10-25T17:10:47.690",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379486,1761412247699,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.699",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379487,1761412247708,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.708",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379488,1761412247718,"fUST",-513.17016973,0.00016964,2,"2025-10-25T17:10:47.718",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379489,1761412247727,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.727",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379490,1761412247737,"fUST",-937.62,0.00016964,2,"2025-10-25T17:10:47.737",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379491,1761412247746,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.746",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379492,1761412247755,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.755",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379493,1761412247764,"fUST",-600.75,0.00016964,2,"2025-10-25T17:10:47.764",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379494,1761412247774,"fUST",-1185.65,0.00016964,2,"2025-10-25T17:10:47.774",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379495,1761412247783,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.783",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379496,1761412247792,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.792",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379497,1761412247802,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.802",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379498,1761412247811,"fUST",-536.13,0.00016964,2,"2025-10-25T17:10:47.811",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379499,1761412247821,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.821",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379500,1761412247830,"fUST",-548.74566539,0.00016964,2,"2025-10-25T17:10:47.830",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379501,1761412247839,"fUST",-290.8120751,0.00016964,2,"2025-10-25T17:10:47.839",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379502,1761412247849,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.849",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379503,1761412247859,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.859",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379504,1761412247868,"fUST",-791.43,0.00016964,2,"2025-10-25T17:10:47.868",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379505,1761412247878,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.878",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379506,1761412247887,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.887",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379507,1761412247898,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.898",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379508,1761412247907,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.907",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379509,1761412247917,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.917",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379510,1761412247927,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.927",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379511,1761412247937,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.937",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379512,1761412247946,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.946",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379513,1761412247956,"fUST",-845.31,0.00016964,2,"2025-10-25T17:10:47.956",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379514,1761412247966,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.966",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379515,1761412247977,"fUST",-986.31,0.00016964,2,"2025-10-25T17:10:47.977",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379516,1761412247986,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.986",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379517,1761412247995,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:47.995",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379518,1761412248005,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.005",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379519,1761412248016,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.016",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379520,1761412248026,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.026",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379521,1761412248040,"fUST",-951.82,0.00016964,2,"2025-10-25T17:10:48.040",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379522,1761412248050,"fUST",-153.186882,0.00016964,2,"2025-10-25T17:10:48.050",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379523,1761412248059,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.059",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379524,1761412248068,"fUST",-423.77032677,0.00016964,2,"2025-10-25T17:10:48.068",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379525,1761412248080,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.080",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379526,1761412248090,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.090",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379527,1761412248099,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.099",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379528,1761412248110,"fUST",-2231.55,0.00016964,2,"2025-10-25T17:10:48.110",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379529,1761412248120,"fUST",-1070.32,0.00016964,2,"2025-10-25T17:10:48.120",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379530,1761412248131,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.131",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379531,1761412248140,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.140",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379532,1761412248151,"fUST",-482.15028556,0.00016964,2,"2025-10-25T17:10:48.151",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379533,1761412248161,"fUST",-915.89,0.00016964,2,"2025-10-25T17:10:48.161",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379534,1761412248170,"fUST",-1862.85,0.00016964,2,"2025-10-25T17:10:48.170",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379535,1761412248181,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.181",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379536,1761412248192,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.192",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379537,1761412248202,"fUST",-593.33,0.00016964,2,"2025-10-25T17:10:48.202",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379538,1761412248212,"fUST",-472.59785719,0.00016964,2,"2025-10-25T17:10:48.212",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379539,1761412248221,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.221",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379540,1761412248232,"fUST",-1808.7,0.00016964,2,"2025-10-25T17:10:48.232",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379541,1761412248242,"fUST",-502.37005175,0.00016964,2,"2025-10-25T17:10:48.242",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379542,1761412248251,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.251",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379543,1761412248260,"fUST",-553.63,0.00016964,2,"2025-10-25T17:10:48.260",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379544,1761412248270,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.270",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379545,1761412248280,"fUST",-1024.41,0.00016964,2,"2025-10-25T17:10:48.280",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379546,1761412248291,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.291",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379547,1761412248300,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.300",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379548,1761412248310,"fUST",-504.56055981,0.00016964,2,"2025-10-25T17:10:48.310",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379549,1761412248319,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.319",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379550,1761412248328,"fUST",-619.18,0.00016964,2,"2025-10-25T17:10:48.328",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379551,1761412248337,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.337",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379552,1761412248346,"fUST",-376.67217388,0.00016964,2,"2025-10-25T17:10:48.346",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379553,1761412248356,"fUST",-682.15,0.00016964,2,"2025-10-25T17:10:48.356",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379554,1761412248365,"fUST",-507.12799693,0.00016964,2,"2025-10-25T17:10:48.365",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379555,1761412248374,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.374",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379556,1761412248383,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.383",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379557,1761412248392,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.392",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379558,1761412248402,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.402",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379559,1761412248411,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.411",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379560,1761412248420,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.420",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379561,1761412248429,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.429",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379562,1761412248438,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.438",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379563,1761412248448,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.448",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379564,1761412248458,"fUST",-387.966036,0.00016964,2,"2025-10-25T17:10:48.458",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379565,1761412248468,"fUST",-731.4,0.00016964,2,"2025-10-25T17:10:48.468",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379566,1761412248479,"fUST",-512.57,0.00016964,2,"2025-10-25T17:10:48.479",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379567,1761412248488,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.488",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379568,1761412248497,"fUST",-387.966036,0.00016964,2,"2025-10-25T17:10:48.497",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379569,1761412248506,"fUST",-1681.11,0.00016964,2,"2025-10-25T17:10:48.506",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379570,1761412248515,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.515",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379571,1761412248525,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.525",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379572,1761412248535,"fUST",-1504.02,0.00016964,2,"2025-10-25T17:10:48.535",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379573,1761412248544,"fUST",-387.966036,0.00016964,2,"2025-10-25T17:10:48.544",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379574,1761412248554,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.554",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379575,1761412248563,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.563",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379576,1761412248574,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.574",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379577,1761412248583,"fUST",-387.966036,0.00016964,2,"2025-10-25T17:10:48.583",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379578,1761412248593,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.593",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379579,1761412248603,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.603",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379580,1761412248613,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.613",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379581,1761412248624,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.624",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379582,1761412248633,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.633",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379583,1761412248644,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.644",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379584,1761412248653,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.653",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379585,1761412248663,"fUST",-500.58436852,0.00016964,2,"2025-10-25T17:10:48.663",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379586,1761412248672,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.672",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379587,1761412248681,"fUST",-963.55,0.00016964,2,"2025-10-25T17:10:48.681",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379588,1761412248691,"fUST",-904.6,0.00016964,2,"2025-10-25T17:10:48.691",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379589,1761412248700,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.700",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379590,1761412248710,"fUST",-151.0,0.00016964,2,"2025-10-25T17:10:48.710",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379591,1761412248720,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.720",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379592,1761412248730,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.730",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379593,1761412248740,"fUST",-527.86,0.00016964,2,"2025-10-25T17:10:48.740",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379594,1761412248749,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.749",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379595,1761412248758,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.758",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379596,1761412248767,"fUST",-337.96796248,0.00016964,2,"2025-10-25T17:10:48.767",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379597,1761412248777,"fUST",-544.67,0.00016964,2,"2025-10-25T17:10:48.777",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379598,1761412248786,"fUST",-1155.15,0.00016964,2,"2025-10-25T17:10:48.786",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379599,1761412248795,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.795",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379600,1761412248805,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.805",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379601,1761412248814,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.814",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379602,1761412248824,"fUST",-151.0,0.00016964,2,"2025-10-25T17:10:48.824",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379603,1761412248833,"fUST",-719.61,0.00016964,2,"2025-10-25T17:10:48.833",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379604,1761412248842,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.842",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379605,1761412248852,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.852",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379606,1761412248861,"fUST",-549.94565523,0.00016964,2,"2025-10-25T17:10:48.861",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379607,1761412248870,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.870",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379608,1761412248879,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.879",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379609,1761412248889,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.889",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379610,1761412248898,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.898",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379611,1761412248908,"fUST",-2011.82,0.00016964,2,"2025-10-25T17:10:48.908",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379612,1761412248917,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.917",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379613,1761412248927,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.927",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379614,1761412248936,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.936",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379615,1761412248945,"fUST",-513.03,0.00016964,2,"2025-10-25T17:10:48.945",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379616,1761412248954,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:48.954",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379617,1761412248963,"fUST",-995.7,0.00016964,2,"2025-10-25T17:10:48.963",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379618,1761412248973,"fUST",-566.01,0.00016964,2,"2025-10-25T17:10:48.973",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379619,1761412248982,"fUST",-642.09212519,0.00016964,2,"2025-10-25T17:10:48.982",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379620,1761412248992,"fUST",-203.2481367,0.00016964,2,"2025-10-25T17:10:48.992",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379621,1761412249001,"fUST",-528.62,0.00016964,2,"2025-10-25T17:10:49.001",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379622,1761412249011,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.011",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379623,1761412249021,"fUST",-515.54926788,0.00016964,2,"2025-10-25T17:10:49.021",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379624,1761412249032,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.032",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379625,1761412249042,"fUST",-603.1,0.00016964,2,"2025-10-25T17:10:49.042",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379626,1761412249052,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.052",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379627,1761412249061,"fUST",-1492.96,0.00016964,2,"2025-10-25T17:10:49.061",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379628,1761412249071,"fUST",-639.43,0.00016964,2,"2025-10-25T17:10:49.071",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379629,1761412249080,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.080",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379630,1761412249089,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.089",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379631,1761412249099,"fUST",-465.74878304,0.00016964,2,"2025-10-25T17:10:49.099",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379632,1761412249357,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.357",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379633,1761412249366,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.366",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379634,1761412249376,"fUST",-1563.84,0.00016964,2,"2025-10-25T17:10:49.376",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379635,1761412249385,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.385",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379636,1761412249395,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.395",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379637,1761412249404,"fUST",-2293.13,0.00016964,2,"2025-10-25T17:10:49.404",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379638,1761412249414,"fUST",-837.21,0.00016964,2,"2025-10-25T17:10:49.414",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379639,1761412249423,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.423",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379640,1761412249433,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.433",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379641,1761412249442,"fUST",-471.79450029,0.00016964,2,"2025-10-25T17:10:49.442",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379642,1761412249451,"fUST",-840.56,0.00016964,2,"2025-10-25T17:10:49.451",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379643,1761412249461,"fUST",-500.56574223,0.00016964,2,"2025-10-25T17:10:49.461",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379644,1761412249470,"fUST",-804.67,0.00016964,2,"2025-10-25T17:10:49.470",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379645,1761412249481,"fUST",-151.90645003,0.00016964,2,"2025-10-25T17:10:49.481",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379646,1761412249491,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.491",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379647,1761412249501,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.501",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379648,1761412249510,"fUST",-1177.01,0.00016964,2,"2025-10-25T17:10:49.510",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379649,1761412249520,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.520",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379650,1761412249530,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.530",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379651,1761412249539,"fUST",-151.0,0.00016964,2,"2025-10-25T17:10:49.539",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379652,1761412249550,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.550",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379653,1761412249559,"fUST",-506.82693171,0.00016964,2,"2025-10-25T17:10:49.559",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379654,1761412249568,"fUST",-728.0,0.00016964,2,"2025-10-25T17:10:49.568",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379655,1761412249576,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.576",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379656,1761412249586,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.586",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379657,1761412249596,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.596",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379658,1761412249606,"fUST",-575.92,0.00016964,2,"2025-10-25T17:10:49.606",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379659,1761412249616,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.616",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379660,1761412249625,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.625",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379661,1761412249634,"fUST",-506.39355013,0.00016964,2,"2025-10-25T17:10:49.634",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379662,1761412249646,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.646",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379663,1761412249656,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.656",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379664,1761412249668,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.668",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379665,1761412249677,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.677",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379666,1761412249686,"fUST",-913.19,0.00016964,2,"2025-10-25T17:10:49.686",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379667,1761412249695,"fUST",-512.26833935,0.00016964,2,"2025-10-25T17:10:49.695",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379668,1761412249703,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.703",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379669,1761412249715,"fUST",-2301.03,0.00016964,2,"2025-10-25T17:10:49.715",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379670,1761412249724,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.724",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379671,1761412249733,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.733",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379672,1761412249743,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.743",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379673,1761412249752,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.752",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379674,1761412249760,"fUST",-1613.9,0.00016964,2,"2025-10-25T17:10:49.760",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379675,1761412249770,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.770",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379676,1761412249781,"fUST",-512.89417926,0.00016964,2,"2025-10-25T17:10:49.781",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379677,1761412249790,"fUST",-814.73,0.00016964,2,"2025-10-25T17:10:49.790",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379678,1761412249801,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.801",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379679,1761412249810,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.810",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379680,1761412249819,"fUST",-1329.31,0.00016964,2,"2025-10-25T17:10:49.819",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379681,1761412249828,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.828",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379682,1761412249838,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.838",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379683,1761412249849,"fUST",-494.45623671,0.00016964,2,"2025-10-25T17:10:49.849",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379684,1761412249859,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.859",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379685,1761412249868,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.868",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379686,1761412249878,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.878",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379687,1761412249888,"fUST",-1091.27,0.00016964,2,"2025-10-25T17:10:49.888",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379688,1761412249898,"fUST",-857.78,0.00016964,2,"2025-10-25T17:10:49.898",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379689,1761412249908,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.908",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379690,1761412249917,"fUST",-1597.49,0.00016964,2,"2025-10-25T17:10:49.917",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379691,1761412249926,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.926",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379692,1761412249935,"fUST",-1510.71,0.00016964,2,"2025-10-25T17:10:49.935",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379693,1761412249945,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.945",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379694,1761412249953,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.953",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379695,1761412249963,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.963",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379696,1761412249973,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.973",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379697,1761412249983,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:49.983",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379698,1761412249992,"fUST",-531.07,0.00016964,2,"2025-10-25T17:10:49.992",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379699,1761412250001,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.001",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379700,1761412250010,"fUST",-826.19,0.00016964,2,"2025-10-25T17:10:50.010",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379701,1761412250020,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.020",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379702,1761412250032,"fUST",-1119.95,0.00016964,2,"2025-10-25T17:10:50.032",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379703,1761412250041,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.041",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379704,1761412250050,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.050",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379705,1761412250060,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.060",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379706,1761412250069,"fUST",-970.31,0.00016964,2,"2025-10-25T17:10:50.069",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379707,1761412250078,"fUST",-1140.33,0.00016964,2,"2025-10-25T17:10:50.078",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379708,1761412250087,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.087",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379709,1761412250096,"fUST",-448.11932149,0.00016964,2,"2025-10-25T17:10:50.096",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379710,1761412250107,"fUST",-831.8,0.00016964,2,"2025-10-25T17:10:50.107",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379711,1761412250117,"fUST",-510.43756759,0.00016964,2,"2025-10-25T17:10:50.117",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379712,1761412250127,"fUST",-1233.82,0.00016964,2,"2025-10-25T17:10:50.127",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379713,1761412250137,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.137",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379714,1761412250148,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.148",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379715,1761412250157,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.157",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379716,1761412250166,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.166",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379717,1761412250176,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.176",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379718,1761412250186,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.186",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379719,1761412250197,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.197",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379720,1761412250207,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.207",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379721,1761412250217,"fUST",-667.2,0.00016964,2,"2025-10-25T17:10:50.217",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379722,1761412250226,"fUST",-634.0878944,0.00016964,2,"2025-10-25T17:10:50.226",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379723,1761412250235,"fUST",-515.72,0.00016964,2,"2025-10-25T17:10:50.235",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379724,1761412250245,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.245",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379725,1761412250255,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.255",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379726,1761412250264,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.264",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379727,1761412250274,"fUST",-662.35,0.00016964,2,"2025-10-25T17:10:50.274",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379728,1761412250283,"fUST",-1576.78,0.00016964,2,"2025-10-25T17:10:50.283",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379729,1761412250294,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.294",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379730,1761412250303,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.303",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379731,1761412250313,"fUST",-582.02,0.00016964,2,"2025-10-25T17:10:50.313",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379732,1761412250323,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.323",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379733,1761412250332,"fUST",-2084.12,0.00016964,2,"2025-10-25T17:10:50.332",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379734,1761412250342,"fUST",-943.66,0.00016964,2,"2025-10-25T17:10:50.342",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379735,1761412250351,"fUST",-3556.37,0.00016964,2,"2025-10-25T17:10:50.351",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379736,1761412250360,"fUST",-1000.0,0.00016964,2,"2025-10-25T17:10:50.360",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379737,1761412250369,"fUST",-1485.48,0.00016964,2,"2025-10-25T17:10:50.369",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379738,1761412250378,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.378",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379739,1761412250388,"fUST",-575.08,0.00016964,2,"2025-10-25T17:10:50.388",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379740,1761412250397,"fUST",-867.23,0.00016964,2,"2025-10-25T17:10:50.397",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379741,1761412250411,"fUST",-511.12321283,0.00016964,2,"2025-10-25T17:10:50.411",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379742,1761412250421,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.421",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379743,1761412250430,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.430",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379744,1761412250439,"fUST",-356.53158622,0.00016964,2,"2025-10-25T17:10:50.439",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379745,1761412250449,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.449",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379746,1761412250458,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.458",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379747,1761412250468,"fUST",-640.86724707,0.00016964,2,"2025-10-25T17:10:50.468",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379748,1761412250478,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.478",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379749,1761412250490,"fUST",-288.67706307,0.00016964,2,"2025-10-25T17:10:50.490",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379750,1761412250504,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.504",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379751,1761412250514,"fUST",-909.6,0.00016964,2,"2025-10-25T17:10:50.514",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379752,1761412250523,"fUST",-1786.45,0.00016964,2,"2025-10-25T17:10:50.523",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379753,1761412250533,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.533",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379754,1761412250543,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.543",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379755,1761412250553,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.553",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379756,1761412250562,"fUST",-1075.77,0.00016964,2,"2025-10-25T17:10:50.562",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379757,1761412250571,"fUST",-1816.63,0.00016964,2,"2025-10-25T17:10:50.571",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379758,1761412250582,"fUST",-503.1837036,0.00016964,2,"2025-10-25T17:10:50.582",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379759,1761412250591,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.591",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379760,1761412250600,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.600",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379761,1761412250610,"fUST",-457.89092151,0.00016964,2,"2025-10-25T17:10:50.610",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379762,1761412250619,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.619",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379763,1761412250628,"fUST",-1206.09,0.00016964,2,"2025-10-25T17:10:50.628",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379764,1761412250638,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.638",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379765,1761412250647,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.647",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379766,1761412250656,"fUST",-509.42,0.00016964,2,"2025-10-25T17:10:50.656",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379767,1761412250667,"fUST",-1919.04,0.00016964,2,"2025-10-25T17:10:50.667",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379768,1761412250676,"fUST",-2955.37,0.00016964,2,"2025-10-25T17:10:50.676",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379769,1761412250685,"fUST",-1242.17,0.00016964,2,"2025-10-25T17:10:50.685",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379770,1761412250694,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.694",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379771,1761412250704,"fUST",-562.7340053,0.00016964,2,"2025-10-25T17:10:50.704",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379772,1761412250717,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.717",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379773,1761412250726,"fUST",-1453.19,0.00016964,2,"2025-10-25T17:10:50.726",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379774,1761412250735,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.735",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379775,1761412250745,"fUST",-504.65442157,0.00016964,2,"2025-10-25T17:10:50.745",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379776,1761412250754,"fUST",-1731.65,0.00016964,2,"2025-10-25T17:10:50.754",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379777,1761412250763,"fUST",-776.46,0.00016964,2,"2025-10-25T17:10:50.763",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379778,1761412250773,"fUST",-1429.53,0.00016964,2,"2025-10-25T17:10:50.773",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379779,1761412250782,"fUST",-154.06843893,0.00016964,2,"2025-10-25T17:10:50.782",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379780,1761412250791,"fUST",-1089.39,0.00016964,2,"2025-10-25T17:10:50.791",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379781,1761412250801,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.801",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379782,1761412250810,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.810",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379783,1761412250820,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.820",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379784,1761412250830,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.830",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379785,1761412250839,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.839",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379786,1761412250848,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.848",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379787,1761412250858,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.858",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379788,1761412250867,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.867",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379789,1761412250883,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.883",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379790,1761412250897,"fUST",-2809.87,0.00016964,2,"2025-10-25T17:10:50.897",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379791,1761412250906,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.906",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379792,1761412250915,"fUST",-1780.39,0.00016964,2,"2025-10-25T17:10:50.915",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379793,1761412250924,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.924",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379794,1761412250934,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.934",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379795,1761412250944,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.944",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379796,1761412250953,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.953",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379797,1761412250963,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.963",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379798,1761412250973,"fUST",-885.96,0.00016964,2,"2025-10-25T17:10:50.973",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379799,1761412250982,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.982",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379800,1761412250992,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:50.992",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379801,1761412251001,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:51.001",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379802,1761412251011,"fUST",-2856.6,0.00016964,2,"2025-10-25T17:10:51.011",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379803,1761412251021,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:51.021",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379804,1761412251032,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:51.032",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379805,1761412251042,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:51.042",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379806,1761412251052,"fUST",-500.0,0.00016964,2,"2025-10-25T17:10:51.052",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379807,1761412251061,"fUST",-311.56,0.00016971,2,"2025-10-25T17:10:51.061",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379808,1761412251071,"fUST",-163.74,0.00016971,2,"2025-10-25T17:10:51.071",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379809,1761412251081,"fUST",-163.74,0.00016971,2,"2025-10-25T17:10:51.081",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379810,1761412251090,"fUST",-163.74,0.00016971,2,"2025-10-25T17:10:51.090",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379811,1761412251099,"fUST",-163.71,0.00016971,2,"2025-10-25T17:10:51.099",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379812,1761412251111,"fUST",-100000.0,0.0001699,2,"2025-10-25T17:10:51.111",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379813,1761412251120,"fUST",-387.966036,0.0001699,2,"2025-10-25T17:10:51.120",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379814,1761412251130,"fUST",-387.966036,0.0001699,2,"2025-10-25T17:10:51.130",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379815,1761412251140,"fUST",-387.966036,0.0001699,2,"2025-10-25T17:10:51.140",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379816,1761412251149,"fUST",-387.966036,0.0001699,2,"2025-10-25T17:10:51.149",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379817,1761412251158,"fUST",-151.0,0.0001699,2,"2025-10-25T17:10:51.158",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379818,1761412251167,"fUST",-152.625312,0.0001699,2,"2025-10-25T17:10:51.167",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379819,1761412251176,"fUST",-196.0,0.00016995,2,"2025-10-25T17:10:51.176",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379820,1761412251186,"fUST",-151.0,0.00017,2,"2025-10-25T17:10:51.186",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379821,1761412251195,"fUST",-151.0,0.00017,2,"2025-10-25T17:10:51.195",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379822,1761412251205,"fUST",-315.0,0.00017013,2,"2025-10-25T17:10:51.205",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379823,1761412251214,"fUST",-500.0,0.00017019,2,"2025-10-25T17:10:51.214",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379824,1761412251223,"fUST",-500.0,0.00017019,2,"2025-10-25T17:10:51.223",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379825,1761412251232,"fUST",-151.0,0.00017019,2,"2025-10-25T17:10:51.232",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379826,1761412251241,"fUST",-311.5636259,0.00017048,2,"2025-10-25T17:10:51.241",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379827,1761412251250,"fUST",-196.0,0.0001705,2,"2025-10-25T17:10:51.250",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379828,1761412251259,"fUST",-500.0,0.00017061,2,"2025-10-25T17:10:51.259",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379829,1761412251268,"fUST",-500.0,0.00017061,2,"2025-10-25T17:10:51.268",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379830,1761412251278,"fUST",-500.0,0.00017061,2,"2025-10-25T17:10:51.278",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379831,1761412251287,"fUST",-500.0,0.00017061,2,"2025-10-25T17:10:51.287",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379832,1761412251297,"fUST",-155.714,0.00017062,2,"2025-10-25T17:10:51.297",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379833,1761412251307,"fUST",-151.0,0.00017062,2,"2025-10-25T17:10:51.307",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379834,1761412251316,"fUST",-152.67990049,0.00017062,2,"2025-10-25T17:10:51.316",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379835,1761412251325,"fUST",-153.23681563,0.00017062,2,"2025-10-25T17:10:51.325",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379836,1761412251334,"fUST",-156.58264144,0.00017062,2,"2025-10-25T17:10:51.334",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379837,1761412251343,"fUST",-500.0,0.00017062,2,"2025-10-25T17:10:51.343",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379838,1761412251353,"fUST",-500.0,0.00017062,2,"2025-10-25T17:10:51.353",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379839,1761412251362,"fUST",-500.0,0.00017062,2,"2025-10-25T17:10:51.362",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379840,1761412251371,"fUST",-500.0,0.00017062,2,"2025-10-25T17:10:51.371",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379841,1761412251380,"fUST",-500.0,0.00017062,2,"2025-10-25T17:10:51.380",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379842,1761412251389,"fUST",-500.0,0.00017062,2,"2025-10-25T17:10:51.389",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379843,1761412251398,"fUST",-500.0,0.00017062,2,"2025-10-25T17:10:51.398",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379844,1761412251407,"fUST",-500.0,0.00017062,2,"2025-10-25T17:10:51.407",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379845,1761412251416,"fUST",-500.0,0.00017062,2,"2025-10-25T17:10:51.416",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379846,1761412251426,"fUST",-500.0,0.00017062,2,"2025-10-25T17:10:51.426",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379847,1761412251435,"fUST",-500.0,0.00017062,2,"2025-10-25T17:10:51.435",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379848,1761412251444,"fUST",-500.0,0.00017062,2,"2025-10-25T17:10:51.444",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379849,1761412251453,"fUST",-500.0,0.00017062,2,"2025-10-25T17:10:51.453",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379850,1761412251462,"fUST",-500.0,0.00017062,2,"2025-10-25T17:10:51.462",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379851,1761412251471,"fUST",-500.0,0.00017062,2,"2025-10-25T17:10:51.471",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379852,1761412251481,"fUST",-500.0,0.00017062,2,"2025-10-25T17:10:51.481",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379853,1761412251491,"fUST",-516.96695642,0.00017063,2,"2025-10-25T17:10:51.491",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379854,1761412251504,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.504",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379855,1761412251514,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.514",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379856,1761412251524,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.524",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379857,1761412251533,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.533",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379858,1761412251543,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.543",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379859,1761412251552,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.552",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379860,1761412251562,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.562",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379861,1761412251571,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.571",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379862,1761412251580,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.580",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379863,1761412251589,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.589",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379864,1761412251598,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.598",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379865,1761412251606,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.606",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379866,1761412251616,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.616",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379867,1761412251625,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.625",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379868,1761412251634,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.634",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379869,1761412251643,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.643",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379870,1761412251652,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.652",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379871,1761412251661,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.661",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379872,1761412251717,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.717",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379873,1761412251726,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.726",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379874,1761412251736,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.736",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379875,1761412251745,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.745",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379876,1761412251754,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.754",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379877,1761412251768,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.768",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379878,1761412251776,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.776",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379879,1761412251785,"fUST",-1166.87,0.00017063,2,"2025-10-25T17:10:51.785",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379880,1761412251794,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.794",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379881,1761412251803,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.803",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379882,1761412251813,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.813",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379883,1761412251822,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.822",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379884,1761412251831,"fUST",-254.17368377,0.00017063,2,"2025-10-25T17:10:51.831",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379885,1761412251840,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.840",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379886,1761412251849,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.849",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379887,1761412251859,"fUST",-255.37538662,0.00017063,2,"2025-10-25T17:10:51.859",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379888,1761412251868,"fUST",-182.25952391,0.00017063,2,"2025-10-25T17:10:51.868",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379889,1761412251877,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.877",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379890,1761412251887,"fUST",-151.0,0.00017063,2,"2025-10-25T17:10:51.887",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379891,1761412251896,"fUST",-153.9055344,0.00017063,2,"2025-10-25T17:10:51.896",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379892,1761412251907,"fUST",-188.28490369,0.00017063,2,"2025-10-25T17:10:51.907",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379893,1761412251916,"fUST",-152.09930056,0.00017063,2,"2025-10-25T17:10:51.916",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379894,1761412251925,"fUST",-151.0,0.00017063,2,"2025-10-25T17:10:51.925",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379895,1761412251934,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.934",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379896,1761412251943,"fUST",-151.0,0.00017063,2,"2025-10-25T17:10:51.943",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379897,1761412251952,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.952",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379898,1761412251961,"fUST",-153.24508914,0.00017063,2,"2025-10-25T17:10:51.961",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379899,1761412251970,"fUST",-506.4097006,0.00017063,2,"2025-10-25T17:10:51.970",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379900,1761412251979,"fUST",-153.84486882,0.00017063,2,"2025-10-25T17:10:51.979",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379901,1761412251988,"fUST",-153.67957206,0.00017063,2,"2025-10-25T17:10:51.988",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379902,1761412251997,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:51.997",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379903,1761412252006,"fUST",-236.40557406,0.00017063,2,"2025-10-25T17:10:52.006",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379904,1761412252015,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.015",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379905,1761412252025,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.025",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379906,1761412252039,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.039",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379907,1761412252048,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.048",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379908,1761412252057,"fUST",-530.16,0.00017063,2,"2025-10-25T17:10:52.057",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379909,1761412252067,"fUST",-488.99168523,0.00017063,2,"2025-10-25T17:10:52.067",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379910,1761412252078,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.078",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379911,1761412252086,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.086",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379912,1761412252095,"fUST",-1204.1,0.00017063,2,"2025-10-25T17:10:52.095",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379913,1761412252104,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.104",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379914,1761412252114,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.114",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379915,1761412252122,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.122",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379916,1761412252132,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.132",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379917,1761412252141,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.141",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379918,1761412252150,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.150",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379919,1761412252159,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.159",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379920,1761412252168,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.168",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379921,1761412252177,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.177",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379922,1761412252186,"fUST",-1469.53,0.00017063,2,"2025-10-25T17:10:52.186",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379923,1761412252194,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.194",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379924,1761412252203,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.203",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379925,1761412252212,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.212",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379926,1761412252221,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.221",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379927,1761412252231,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.231",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379928,1761412252240,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.240",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379929,1761412252249,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.249",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379930,1761412252257,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.257",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379931,1761412252266,"fUST",-516.28547324,0.00017063,2,"2025-10-25T17:10:52.266",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379932,1761412252275,"fUST",-1000.0,0.00017063,2,"2025-10-25T17:10:52.275",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379933,1761412252283,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.283",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379934,1761412252292,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.292",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379935,1761412252300,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.300",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379936,1761412252309,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.309",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379937,1761412252318,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.318",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379938,1761412252327,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.327",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379939,1761412252336,"fUST",-257.73813215,0.00017063,2,"2025-10-25T17:10:52.336",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379940,1761412252345,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.345",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379941,1761412252354,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.354",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379942,1761412252363,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.363",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379943,1761412252372,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.372",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379944,1761412252381,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.381",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379945,1761412252391,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.391",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379946,1761412252400,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.400",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379947,1761412252412,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.412",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379948,1761412252421,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.421",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379949,1761412252430,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.430",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379950,1761412252439,"fUST",-467.55194394,0.00017063,2,"2025-10-25T17:10:52.439",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379951,1761412252449,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.449",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379952,1761412252458,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.458",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379953,1761412252469,"fUST",-277.88716452,0.00017063,2,"2025-10-25T17:10:52.469",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379954,1761412252479,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.479",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379955,1761412252488,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.488",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379956,1761412252497,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.497",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379957,1761412252506,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.506",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379958,1761412252515,"fUST",-1779.66,0.00017063,2,"2025-10-25T17:10:52.515",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379959,1761412252524,"fUST",-506.70643569,0.00017063,2,"2025-10-25T17:10:52.524",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379960,1761412252533,"fUST",-483.85445833,0.00017063,2,"2025-10-25T17:10:52.533",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379961,1761412252542,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.542",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379962,1761412252551,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.551",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379963,1761412252560,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.560",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379964,1761412252569,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.569",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379965,1761412252578,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.578",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379966,1761412252588,"fUST",-329.53806721,0.00017063,2,"2025-10-25T17:10:52.588",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379967,1761412252596,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.596",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379968,1761412252605,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.605",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379969,1761412252614,"fUST",-151.0,0.00017063,2,"2025-10-25T17:10:52.614",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379970,1761412252623,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.623",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379971,1761412252632,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.632",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379972,1761412252641,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.641",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379973,1761412252650,"fUST",-504.22,0.00017063,2,"2025-10-25T17:10:52.650",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379974,1761412252659,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.659",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379975,1761412252669,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.669",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379976,1761412252678,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.678",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379977,1761412252687,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.687",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379978,1761412252698,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.698",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379979,1761412252707,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.707",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379980,1761412252718,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.718",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379981,1761412252727,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.727",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379982,1761412252737,"fUST",-566.4,0.00017063,2,"2025-10-25T17:10:52.737",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379983,1761412252748,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.748",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379984,1761412252757,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.757",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379985,1761412252766,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.766",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379986,1761412252776,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.776",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379987,1761412252786,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.786",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379988,1761412252796,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.796",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379989,1761412252807,"fUST",-151.0,0.00017063,2,"2025-10-25T17:10:52.807",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379990,1761412252815,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.815",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379991,1761412252824,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.824",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379992,1761412252834,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.834",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379993,1761412252842,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.842",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379994,1761412252851,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.851",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379995,1761412252860,"fUST",-1762.32,0.00017063,2,"2025-10-25T17:10:52.860",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379996,1761412252870,"fUST",-500.19237435,0.00017063,2,"2025-10-25T17:10:52.870",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379997,1761412252879,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.879",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379998,1761412252888,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.888",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392379999,1761412252897,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.897",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380000,1761412252906,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.906",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380001,1761412252915,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.915",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380002,1761412252925,"fUST",-573.19,0.00017063,2,"2025-10-25T17:10:52.925",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380003,1761412252934,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:52.934",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380004,1761412252943,"fUST",-151.0,0.00017063,2,"2025-10-25T17:10:52.943",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380005,1761412252952,"fUST",-151.0,0.00017063,2,"2025-10-25T17:10:52.952",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380006,1761412252960,"fUST",-387.966036,0.00017063,2,"2025-10-25T17:10:52.960",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380007,1761412252970,"fUST",-387.966036,0.00017063,2,"2025-10-25T17:10:52.970",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380008,1761412252979,"fUST",-387.966036,0.00017063,2,"2025-10-25T17:10:52.979",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380009,1761412252988,"fUST",-387.966036,0.00017063,2,"2025-10-25T17:10:52.988",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380010,1761412252997,"fUST",-151.000006,0.00017063,2,"2025-10-25T17:10:52.997",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380011,1761412253006,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:53.006",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380012,1761412253015,"fUST",-168.78125966,0.00017063,2,"2025-10-25T17:10:53.015",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380013,1761412253026,"fUST",-500.0,0.00017063,2,"2025-10-25T17:10:53.026",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380014,1761412253040,"fUST",-283.20215893,0.00017063,2,"2025-10-25T17:10:53.040",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380015,1761412253049,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.049",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380016,1761412253059,"fUST",-380.1054039,0.00017064,2,"2025-10-25T17:10:53.059",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380017,1761412253069,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.069",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380018,1761412253079,"fUST",-502.67402379,0.00017064,2,"2025-10-25T17:10:53.079",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380019,1761412253088,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.088",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380020,1761412253098,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.098",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380021,1761412253107,"fUST",-541.8716502,0.00017064,2,"2025-10-25T17:10:53.107",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380022,1761412253118,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.118",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380023,1761412253127,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.127",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380024,1761412253136,"fUST",-3348.33,0.00017064,2,"2025-10-25T17:10:53.136",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380025,1761412253145,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.145",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380026,1761412253155,"fUST",-505.67,0.00017064,2,"2025-10-25T17:10:53.155",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380027,1761412253165,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.165",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380028,1761412253175,"fUST",-450.0,0.00017064,2,"2025-10-25T17:10:53.175",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380029,1761412253184,"fUST",-1836.93,0.00017064,2,"2025-10-25T17:10:53.184",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380030,1761412253194,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.194",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380031,1761412253203,"fUST",-641.83,0.00017064,2,"2025-10-25T17:10:53.203",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380032,1761412253211,"fUST",-555.07,0.00017064,2,"2025-10-25T17:10:53.211",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380033,1761412253221,"fUST",-1008.79,0.00017064,2,"2025-10-25T17:10:53.221",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380034,1761412253232,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.232",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380035,1761412253241,"fUST",-1121.25,0.00017064,2,"2025-10-25T17:10:53.241",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380036,1761412253249,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.249",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380037,1761412253258,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.258",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380038,1761412253268,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.268",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380039,1761412253277,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.277",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380040,1761412253286,"fUST",-1143.21,0.00017064,2,"2025-10-25T17:10:53.286",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380041,1761412253295,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.295",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380042,1761412253305,"fUST",-966.4,0.00017064,2,"2025-10-25T17:10:53.305",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380043,1761412253314,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.314",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380044,1761412253323,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.323",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380045,1761412253332,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.332",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380046,1761412253341,"fUST",-264.53628771,0.00017064,2,"2025-10-25T17:10:53.341",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380047,1761412253351,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.351",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380048,1761412253360,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.360",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380049,1761412253369,"fUST",-644.10291256,0.00017064,2,"2025-10-25T17:10:53.369",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380050,1761412253379,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.379",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380051,1761412253388,"fUST",-2972.44,0.00017064,2,"2025-10-25T17:10:53.388",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380052,1761412253398,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.398",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380053,1761412253407,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.407",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380054,1761412253416,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.416",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380055,1761412253425,"fUST",-1260.61,0.00017064,2,"2025-10-25T17:10:53.425",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380056,1761412253435,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.435",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380057,1761412253444,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.444",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380058,1761412253453,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.453",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380059,1761412253463,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.463",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380060,1761412253473,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.473",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380061,1761412253482,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.482",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380062,1761412253491,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.491",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380063,1761412253500,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.500",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380064,1761412253510,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.510",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380065,1761412253518,"fUST",-186.19022959,0.00017064,2,"2025-10-25T17:10:53.518",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380066,1761412253528,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.528",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380067,1761412253537,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.537",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380068,1761412253547,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.547",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380069,1761412253556,"fUST",-1880.51,0.00017064,2,"2025-10-25T17:10:53.556",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380070,1761412253565,"fUST",-2058.75,0.00017064,2,"2025-10-25T17:10:53.565",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380071,1761412253574,"fUST",-151.0,0.00017064,2,"2025-10-25T17:10:53.574",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380072,1761412253583,"fUST",-151.0,0.00017064,2,"2025-10-25T17:10:53.583",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380073,1761412253592,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.592",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380074,1761412253602,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.602",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380075,1761412253611,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.611",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380076,1761412253620,"fUST",-500.0,0.00017064,2,"2025-10-25T17:10:53.620",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380077,1761412253629,"fUST",-502.74354216,0.00017064,2,"2025-10-25T17:10:53.629",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380078,1761412253638,"fUST",-1817.01,0.00017064,2,"2025-10-25T17:10:53.638",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380079,1761412253649,"fUST",-387.966036,0.00017064,2,"2025-10-25T17:10:53.649",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380080,1761412253659,"fUST",-387.966036,0.00017064,2,"2025-10-25T17:10:53.659",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380081,1761412253668,"fUST",-387.966036,0.00017064,2,"2025-10-25T17:10:53.668",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380082,1761412253677,"fUST",-387.966036,0.00017064,2,"2025-10-25T17:10:53.677",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380083,1761412253686,"fUST",-306.126,0.00017065,2,"2025-10-25T17:10:53.686",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380084,1761412253695,"fUST",-477.82944261,0.00017067,2,"2025-10-25T17:10:53.695",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380085,1761412253704,"fUST",-860.09299671,0.00017067,2,"2025-10-25T17:10:53.704",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380086,1761412253713,"fUST",-1529.05421637,0.00017067,2,"2025-10-25T17:10:53.713",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380087,1761412253722,"fUST",-2389.14721307,0.00017067,2,"2025-10-25T17:10:53.722",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380088,1761412253731,"fUST",-3440.37198682,0.00017067,2,"2025-10-25T17:10:53.731",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380089,1761412253741,"fUST",-4682.72853762,0.00017067,2,"2025-10-25T17:10:53.741",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380090,1761412253750,"fUST",-6116.21686546,0.00017067,2,"2025-10-25T17:10:53.750",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380091,1761412253760,"fUST",-7740.83697035,0.00017067,2,"2025-10-25T17:10:53.760",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380092,1761412253769,"fUST",-171.56145814,0.00017067,2,"2025-10-25T17:10:53.769",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380093,1761412253778,"fUST",-204.68309019,0.00017067,2,"2025-10-25T17:10:53.778",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380094,1761412253786,"fUST",-233.92353165,0.00017067,2,"2025-10-25T17:10:53.786",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380095,1761412253795,"fUST",-365.5055182,0.00017067,2,"2025-10-25T17:10:53.795",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380096,1761412253805,"fUST",-387.966036,0.00017068,2,"2025-10-25T17:10:53.805",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380097,1761412253814,"fUST",-387.966036,0.00017068,2,"2025-10-25T17:10:53.814",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380098,1761412253823,"fUST",-387.966036,0.00017068,2,"2025-10-25T17:10:53.823",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380099,1761412253833,"fUST",-387.966038,0.00017068,2,"2025-10-25T17:10:53.833",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380100,1761412253842,"fUST",-261.0,0.00017071,2,"2025-10-25T17:10:53.842",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380101,1761412253851,"fUST",-500.64201838,0.00017073,2,"2025-10-25T17:10:53.851",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380102,1761412253860,"fUST",-500.0,0.00017073,2,"2025-10-25T17:10:53.860",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380103,1761412253870,"fUST",-500.0,0.00017073,2,"2025-10-25T17:10:53.870",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380104,1761412253879,"fUST",-500.5999982,0.00017073,2,"2025-10-25T17:10:53.879",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380105,1761412253889,"fUST",-500.0,0.00017073,2,"2025-10-25T17:10:53.889",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380106,1761412253898,"fUST",-280.6450641,0.00017073,2,"2025-10-25T17:10:53.898",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380107,1761412253907,"fUST",-500.0,0.00017073,2,"2025-10-25T17:10:53.907",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380108,1761412253916,"fUST",-608.75644017,0.00017073,2,"2025-10-25T17:10:53.916",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380109,1761412253926,"fUST",-619.82603819,0.00017073,2,"2025-10-25T17:10:53.926",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380110,1761412253935,"fUST",-165.7192232,0.00017073,2,"2025-10-25T17:10:53.935",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380111,1761412253944,"fUST",-500.0,0.00017073,2,"2025-10-25T17:10:53.944",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380112,1761412253953,"fUST",-500.0,0.00017073,2,"2025-10-25T17:10:53.953",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380113,1761412253962,"fUST",-500.0,0.00017073,2,"2025-10-25T17:10:53.962",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380114,1761412253972,"fUST",-500.0,0.00017073,2,"2025-10-25T17:10:53.972",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380115,1761412253981,"fUST",-500.0,0.00017073,2,"2025-10-25T17:10:53.981",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380116,1761412253990,"fUST",-500.0,0.00017073,2,"2025-10-25T17:10:53.990",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380117,1761412254000,"fUST",-500.0,0.00017073,2,"2025-10-25T17:10:54.000",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380118,1761412254009,"fUST",-500.0,0.00017073,2,"2025-10-25T17:10:54.009",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380119,1761412254018,"fUST",-502.22635647,0.00017073,2,"2025-10-25T17:10:54.018",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380120,1761412254028,"fUST",-500.0,0.00017073,2,"2025-10-25T17:10:54.028",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380121,1761412254041,"fUST",-500.0,0.00017073,2,"2025-10-25T17:10:54.041",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380122,1761412254050,"fUST",-500.0,0.00017073,2,"2025-10-25T17:10:54.050",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380123,1761412254059,"fUST",-500.0,0.00017073,2,"2025-10-25T17:10:54.059",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380124,1761412254069,"fUST",-523.48233617,0.00017073,2,"2025-10-25T17:10:54.069",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380125,1761412254081,"fUST",-536.55418288,0.00017074,2,"2025-10-25T17:10:54.081",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380126,1761412254090,"fUST",-498.94834872,0.00017074,2,"2025-10-25T17:10:54.090",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380127,1761412254100,"fUST",-199.79341934,0.00017074,2,"2025-10-25T17:10:54.100",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380128,1761412254111,"fUST",-168.0,0.00017075,2,"2025-10-25T17:10:54.111",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380129,1761412254120,"fUST",-151.0,0.000171,2,"2025-10-25T17:10:54.120",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380130,1761412254130,"fUST",-151.0,0.000171,2,"2025-10-25T17:10:54.130",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380131,1761412254139,"fUST",-626.0,0.00017105,2,"2025-10-25T17:10:54.139",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380132,1761412254149,"fUST",-196.0,0.00017105,2,"2025-10-25T17:10:54.149",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380133,1761412254158,"fUST",-525.80161827,0.0001711,2,"2025-10-25T17:10:54.158",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380134,1761412254167,"fUST",-151.0,0.00017117,2,"2025-10-25T17:10:54.167",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380135,1761412254176,"fUST",-151.0,0.00017118,2,"2025-10-25T17:10:54.176",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380136,1761412254186,"fUST",-151.0,0.00017118,2,"2025-10-25T17:10:54.186",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380137,1761412254195,"fUST",-151.0,0.00017118,2,"2025-10-25T17:10:54.195",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380138,1761412254204,"fUST",-151.0,0.00017118,2,"2025-10-25T17:10:54.204",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380139,1761412254213,"fUST",-4170.0,0.00017148,2,"2025-10-25T17:10:54.213",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380140,1761412254222,"fUST",-196.0,0.00017161,2,"2025-10-25T17:10:54.222",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380141,1761412254231,"fUST",-200.47166272,0.00017172,2,"2025-10-25T17:10:54.231",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380142,1761412254240,"fUST",-316.11889476,0.00017172,2,"2025-10-25T17:10:54.240",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380143,1761412254249,"fUST",-200.35276751,0.00017173,2,"2025-10-25T17:10:54.249",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380144,1761412254258,"fUST",-262.78653592,0.00017173,2,"2025-10-25T17:10:54.258",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380145,1761412254267,"fUST",-199.47023482,0.00017173,2,"2025-10-25T17:10:54.267",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380146,1761412254275,"fUST",-230.10587464,0.00017173,2,"2025-10-25T17:10:54.275",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380147,1761412254285,"fUST",-151.0,0.000172,2,"2025-10-25T17:10:54.285",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380148,1761412254294,"fUST",-151.0,0.000172,2,"2025-10-25T17:10:54.294",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380149,1761412254304,"fUST",-151.0,0.000172,2,"2025-10-25T17:10:54.304",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380150,1761412254313,"fUST",-626.0,0.0001721,2,"2025-10-25T17:10:54.313",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380151,1761412254322,"fUST",-196.0,0.00017216,2,"2025-10-25T17:10:54.322",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380152,1761412254331,"fUST",-734.0,0.00017216,2,"2025-10-25T17:10:54.331",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380153,1761412254340,"fUST",-224.0,0.00017226,2,"2025-10-25T17:10:54.340",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380154,1761412254348,"fUST",-626.0,0.00017237,2,"2025-10-25T17:10:54.348",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380155,1761412254357,"fUST",-200.0,0.00017237,2,"2025-10-25T17:10:54.357",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380156,1761412254367,"fUST",-179.20550714,0.00017237,2,"2025-10-25T17:10:54.367",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380157,1761412254375,"fUST",-648.15,0.00017238,2,"2025-10-25T17:10:54.375",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380158,1761412254385,"fUST",-500.0,0.00017238,2,"2025-10-25T17:10:54.385",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380159,1761412254394,"fUST",-500.0,0.00017238,2,"2025-10-25T17:10:54.394",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380160,1761412254403,"fUST",-501.7878354,0.00017238,2,"2025-10-25T17:10:54.403",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380161,1761412254412,"fUST",-500.0,0.00017238,2,"2025-10-25T17:10:54.412",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380162,1761412254421,"fUST",-500.0,0.00017238,2,"2025-10-25T17:10:54.421",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380163,1761412254430,"fUST",-500.0,0.00017238,2,"2025-10-25T17:10:54.430",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380164,1761412254439,"fUST",-500.0,0.00017238,2,"2025-10-25T17:10:54.439",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380165,1761412254448,"fUST",-500.0,0.00017238,2,"2025-10-25T17:10:54.448",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380166,1761412254457,"fUST",-1334.53,0.00017238,2,"2025-10-25T17:10:54.457",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380167,1761412254467,"fUST",-500.0,0.00017238,2,"2025-10-25T17:10:54.467",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380168,1761412254476,"fUST",-500.0,0.00017238,2,"2025-10-25T17:10:54.476",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380169,1761412254485,"fUST",-500.0,0.00017238,2,"2025-10-25T17:10:54.485",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380170,1761412254494,"fUST",-500.0,0.00017238,2,"2025-10-25T17:10:54.494",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380171,1761412254502,"fUST",-501.35499499,0.00017238,2,"2025-10-25T17:10:54.502",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380172,1761412254512,"fUST",-556.8,0.00017238,2,"2025-10-25T17:10:54.512",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380173,1761412254521,"fUST",-334.7793662,0.00017238,2,"2025-10-25T17:10:54.521",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380174,1761412256923,"fUST",5000.0,0.00016889,2,"2025-10-25T17:10:56.923",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380175,1761412289170,"fUST",5000.01,0.0001679,2,"2025-10-25T17:11:29.170",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380176,1761412289193,"fUST",10000.01,0.0001679,2,"2025-10-25T17:11:29.193",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380177,1761412289214,"fUST",10000.01,0.0001679,2,"2025-10-25T17:11:29.214",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380178,1761412289236,"fUST",10000.01,0.0001679,2,"2025-10-25T17:11:29.236",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380179,1761412289258,"fUST",10000.01,0.0001679,2,"2025-10-25T17:11:29.258",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380180,1761412289282,"fUST",10000.01,0.0001679,2,"2025-10-25T17:11:29.282",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380181,1761412289303,"fUST",10000.01,0.0001679,2,"2025-10-25T17:11:29.303",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380182,1761412289324,"fUST",10000.01,0.0001679,2,"2025-10-25T17:11:29.324",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380183,1761412289345,"fUST",10000.01,0.0001679,2,"2025-10-25T17:11:29.345",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380184,1761412289367,"fUST",10000.01,0.0001679,2,"2025-10-25T17:11:29.367",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380185,1761412303724,"fUST",-212.00817911,0.00016622,2,"2025-10-25T17:11:43.724",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380186,1761412307187,"fUST",-196.0,0.00016622,2,"2025-10-25T17:11:47.187",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380187,1761412311710,"fUST",-7900.71561299,0.00016622,2,"2025-10-25T17:11:51.710",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380188,1761412311837,"fUST",-10000.01,0.00016622,2,"2025-10-25T17:11:51.837",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380189,1761412312000,"fUST",-10000.01,0.00016622,2,"2025-10-25T17:11:52.000",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380190,1761412315160,"fUST",-196.0,0.00016,2,"2025-10-25T17:11:55.160",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380191,1761412315169,"fUST",-9804.01,0.00016622,2,"2025-10-25T17:11:55.169",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380192,1761412315212,"fUST",-4377.54422623,0.00016622,2,"2025-10-25T17:11:55.212",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380193,1761412315235,"fUST",-1244.92154754,0.00016622,2,"2025-10-25T17:11:55.235",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380194,1761412315353,"fUST",-5000.0,0.00016622,2,"2025-10-25T17:11:55.353",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380195,1761412315458,"fUST",0.01,0.00016055,2,"2025-10-25T17:11:55.458",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380196,1761412315488,"fUST",-195.99,0.00016055,2,"2025-10-25T17:11:55.488",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380197,1761412315758,"fUST",196.0,0.00016111,2,"2025-10-25T17:11:55.758",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380198,1761412316061,"fUST",196.0,0.00016166,2,"2025-10-25T17:11:56.061",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380199,1761412316512,"fUST",196.0,0.00016221,2,"2025-10-25T17:11:56.512",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380200,1761412316672,"fUST",196.0,0.00016276,2,"2025-10-25T17:11:56.672",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380201,1761412316964,"fUST",196.0,0.00016332,2,"2025-10-25T17:11:56.964",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380202,1761412317273,"fUST",196.0,0.00016387,2,"2025-10-25T17:11:57.273",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380203,1761412318074,"fUST",3288.69585213,0.00016456,2,"2025-10-25T17:11:58.074",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380204,1761412318109,"fUST",196.0,0.00016442,2,"2025-10-25T17:11:58.109",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380205,1761412318433,"fUST",196.0,0.00016497,2,"2025-10-25T17:11:58.433",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380206,1761412318966,"fUST",196.0,0.00016553,2,"2025-10-25T17:11:58.966",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380207,1761412319269,"fUST",196.0,0.00016608,2,"2025-10-25T17:11:59.269",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380208,1761412327224,"fUST",-196.0,0.00016497,2,"2025-10-25T17:12:07.224",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380209,1761412332328,"fUST",175.5519983,0.00016618,2,"2025-10-25T17:12:12.328",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380210,1761412334711,"fUST",5000.0,0.00016663,2,"2025-10-25T17:12:14.711",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380211,1761412342440,"fUST",2404.09711681,0.00016469,2,"2025-10-25T17:12:22.440",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380212,1761412351070,"fUST",5000.0,0.00016469,2,"2025-10-25T17:12:31.070",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380213,1761412359487,"fUST",2595.91288319,0.00016469,2,"2025-10-25T17:12:39.487",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380214,1761412363752,"fUST",-196.00735381,0.00016469,2,"2025-10-25T17:12:43.752",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380215,1761412365736,"fUST",-196.0,0.00016469,2,"2025-10-25T17:12:45.736",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380216,1761412366477,"fUST",-2012.079763,0.00016469,2,"2025-10-25T17:12:46.477",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380217,1761412378736,"fUST",-196.0,0.00016497,2,"2025-10-25T17:12:58.736",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380218,1761412381332,"fUST",-196.0,0.00016497,2,"2025-10-25T17:13:01.332",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380219,1761412382902,"fUST",5000.0,0.00016302,2,"2025-10-25T17:13:02.902",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380220,1761412405523,"fUST",5000.0,0.00016302,2,"2025-10-25T17:13:25.523",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380221,1761412423725,"fUST",-212.71980663,0.00016497,2,"2025-10-25T17:13:43.725",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380222,1761412427450,"fUST",5000.0,0.00016497,2,"2025-10-25T17:13:47.450",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380223,1761412436004,"fUST",-4395.28019337,0.00016497,2,"2025-10-25T17:13:56.004",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380224,1761412438543,"fUST",196.0,0.00016,2,"2025-10-25T17:13:58.543",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380225,1761412438840,"fUST",196.0,0.0001604,2,"2025-10-25T17:13:58.840",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380226,1761412439133,"fUST",196.0,0.00016081,2,"2025-10-25T17:13:59.133",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380227,1761412439425,"fUST",196.0,0.00016121,2,"2025-10-25T17:13:59.425",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380228,1761412439731,"fUST",196.0,0.00016162,2,"2025-10-25T17:13:59.731",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380229,1761412440110,"fUST",196.0,0.00016202,2,"2025-10-25T17:14:00.110",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380230,1761412440324,"fUST",33.44961326,0.00016242,2,"2025-10-25T17:14:00.324",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380231,1761412440345,"fUST",162.55038674,0.00016242,2,"2025-10-25T17:14:00.345",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380232,1761412440630,"fUST",196.0,0.00016283,2,"2025-10-25T17:14:00.630",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380233,1761412440934,"fUST",196.0,0.00016323,2,"2025-10-25T17:14:00.934",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380234,1761412441295,"fUST",196.0,0.00016363,2,"2025-10-25T17:14:01.295",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380235,1761412441621,"fUST",196.0,0.00016404,2,"2025-10-25T17:14:01.621",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380236,1761412441925,"fUST",196.0,0.00016444,2,"2025-10-25T17:14:01.925",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380237,1761412442179,"fUST",196.0,0.00016485,2,"2025-10-25T17:14:02.179",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380238,1761412443509,"fUST",5000.0,0.00016497,2,"2025-10-25T17:14:03.509",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380239,1761412450931,"fUST",3661.45961326,0.00016497,2,"2025-10-25T17:14:10.931",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380240,1761412450955,"fUST",1338.54038674,0.00016497,2,"2025-10-25T17:14:10.955",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380241,1761412455442,"fUST",300.0,0.000163,2,"2025-10-25T17:14:15.442",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380242,1761412466055,"fUST",-196.0,0.00016525,2,"2025-10-25T17:14:26.055",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380243,1761412467288,"fUST",5000.0,0.000165,2,"2025-10-25T17:14:27.288",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380244,1761412467667,"fUST",300.0,0.000163,2,"2025-10-25T17:14:27.667",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380245,1761412475888,"fUST",4308.01,0.00016525,2,"2025-10-25T17:14:35.888",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380246,1761412475912,"fUST",691.99,0.00016525,2,"2025-10-25T17:14:35.912",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380247,1761412491717,"fUST",5000.0,0.00016565,2,"2025-10-25T17:14:51.717",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380248,1761412496403,"fUST",-196.0,0.00016565,2,"2025-10-25T17:14:56.403",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380249,1761412499525,"fUST",5000.0,0.00016606,2,"2025-10-25T17:14:59.525",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380250,1761412511529,"fUST",-196.0,0.00016606,2,"2025-10-25T17:15:11.529",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380251,1761412515399,"fUST",5000.0,0.00016606,2,"2025-10-25T17:15:15.399",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380252,1761412522808,"fUST",4608.01,0.00016,2,"2025-10-25T17:15:22.808",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380253,1761412523025,"fUST",8923.88619866,0.00016,2,"2025-10-25T17:15:23.025",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380254,1761412523689,"fUST",1076.12380134,0.00016606,2,"2025-10-25T17:15:23.689",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380255,1761412523711,"fUST",3923.87619866,0.00016606,2,"2025-10-25T17:15:23.711",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380256,1761412540112,"fUST",5000.0,0.00016646,2,"2025-10-25T17:15:40.112",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380257,1761412547945,"fUST",5000.0,0.00016646,2,"2025-10-25T17:15:47.945",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380258,1761412561444,"fUST",196.0,0.00016,2,"2025-10-25T17:16:01.444",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380259,1761412561604,"fUST",196.0,0.00016062,2,"2025-10-25T17:16:01.604",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380260,1761412561857,"fUST",196.0,0.00016124,2,"2025-10-25T17:16:01.857",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380261,1761412562152,"fUST",196.0,0.00016185,2,"2025-10-25T17:16:02.152",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380262,1761412562450,"fUST",196.0,0.00016247,2,"2025-10-25T17:16:02.450",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380263,1761412562738,"fUST",196.0,0.00016309,2,"2025-10-25T17:16:02.738",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380264,1761412563073,"fUST",196.0,0.00016371,2,"2025-10-25T17:16:03.073",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380265,1761412563434,"fUST",196.0,0.00016432,2,"2025-10-25T17:16:03.434",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380266,1761412563791,"fUST",5000.0,0.000167,2,"2025-10-25T17:16:03.791",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380267,1761412563832,"fUST",196.0,0.00016494,2,"2025-10-25T17:16:03.832",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380268,1761412564040,"fUST",196.0,0.00016556,2,"2025-10-25T17:16:04.040",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380269,1761412564337,"fUST",196.0,0.00016618,2,"2025-10-25T17:16:04.337",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380270,1761412564641,"fUST",196.0,0.00016679,2,"2025-10-25T17:16:04.641",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380271,1761412571588,"fUST",574.8462798,0.000167,2,"2025-10-25T17:16:11.588",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380272,1761412587983,"fUST",2073.1637202,0.000167,2,"2025-10-25T17:16:27.983",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380273,1761412676553,"fUST",196.0,0.00016,2,"2025-10-25T17:17:56.553",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380274,1761412676848,"fUST",196.0,0.0001606,2,"2025-10-25T17:17:56.848",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380275,1761412677663,"fUST",196.0,0.0001612,2,"2025-10-25T17:17:57.663",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380276,1761412677997,"fUST",196.0,0.0001618,2,"2025-10-25T17:17:57.997",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380277,1761412678275,"fUST",196.0,0.0001624,2,"2025-10-25T17:17:58.275",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380278,1761412678590,"fUST",196.0,0.000163,2,"2025-10-25T17:17:58.590",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380279,1761412678924,"fUST",196.0,0.0001636,2,"2025-10-25T17:17:58.924",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380280,1761412679226,"fUST",196.0,0.0001642,2,"2025-10-25T17:17:59.226",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380281,1761412679523,"fUST",196.0,0.0001648,2,"2025-10-25T17:17:59.523",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380282,1761412679826,"fUST",196.0,0.0001654,2,"2025-10-25T17:17:59.826",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380283,1761412680127,"fUST",196.0,0.000166,2,"2025-10-25T17:18:00.127",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380284,1761412680443,"fUST",196.0,0.0001666,2,"2025-10-25T17:18:00.443",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380285,1761412723866,"fUST",-215.53506521,0.000167,2,"2025-10-25T17:18:43.866",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380286,1761412781360,"fUST",5000.0,0.000167,2,"2025-10-25T17:19:41.360",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380287,1761412796701,"fUST",196.0,0.00016,2,"2025-10-25T17:19:56.701",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380288,1761412797006,"fUST",196.0,0.00016066,2,"2025-10-25T17:19:57.006",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380289,1761412797314,"fUST",196.0,0.00016131,2,"2025-10-25T17:19:57.314",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380290,1761412797596,"fUST",196.0,0.00016197,2,"2025-10-25T17:19:57.596",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380291,1761412797898,"fUST",196.0,0.00016263,2,"2025-10-25T17:19:57.898",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380292,1761412798212,"fUST",196.0,0.00016328,2,"2025-10-25T17:19:58.212",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380293,1761412798499,"fUST",196.0,0.00016394,2,"2025-10-25T17:19:58.499",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380294,1761412798833,"fUST",196.0,0.00016459,2,"2025-10-25T17:19:58.833",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380295,1761412799666,"fUST",196.0,0.00016525,2,"2025-10-25T17:19:59.666",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380296,1761412799986,"fUST",196.0,0.00016591,2,"2025-10-25T17:19:59.986",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380297,1761412800275,"fUST",196.0,0.00016656,2,"2025-10-25T17:20:00.275",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380298,1761412803698,"fUST",2767.95329555,0.000167,2,"2025-10-25T17:20:03.698",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380299,1761412864870,"fUST",-160.0,0.000167,2,"2025-10-25T17:21:04.870",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380300,1761412879877,"fUST",-500.0,0.000167,2,"2025-10-25T17:21:19.877",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380301,1761412895004,"fUST",-196.0,0.00016722,2,"2025-10-25T17:21:35.004",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380302,1761412910725,"fUST",-1128.47552518,0.00016753,2,"2025-10-25T17:21:50.725",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380303,1761412915752,"fUST",196.0,0.00016,2,"2025-10-25T17:21:55.752",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380304,1761412916032,"fUST",196.0,0.00016088,2,"2025-10-25T17:21:56.032",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380305,1761412916355,"fUST",196.0,0.00016175,2,"2025-10-25T17:21:56.355",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380306,1761412916639,"fUST",196.0,0.00016263,2,"2025-10-25T17:21:56.639",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380307,1761412916952,"fUST",196.0,0.0001635,2,"2025-10-25T17:21:56.952",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380308,1761412917234,"fUST",196.0,0.00016438,2,"2025-10-25T17:21:57.234",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380309,1761412917570,"fUST",196.0,0.00016525,2,"2025-10-25T17:21:57.570",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380310,1761412917855,"fUST",196.0,0.00016613,2,"2025-10-25T17:21:57.855",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380311,1761412918178,"fUST",196.0,0.000167,2,"2025-10-25T17:21:58.178",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380312,1761412928232,"fUST",-1128.47552518,0.00016781,2,"2025-10-25T17:22:08.232",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380313,1761412940698,"fUST",553.24,0.0001678,3,"2025-10-25T17:22:20.698",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380314,1761412943351,"fUST",-300.0,0.00016785,2,"2025-10-25T17:22:23.351",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380315,1761412958419,"fUST",-300.0,0.00016786,2,"2025-10-25T17:22:38.419",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380316,1761412958449,"fUST",-1200.0,0.00016786,2,"2025-10-25T17:22:38.449",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380317,1761412958481,"fUST",1200.0,0.00016785,2,"2025-10-25T17:22:38.481",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380318,1761412963853,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:43.853",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380319,1761412964107,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:44.107",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380320,1761412964177,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:44.177",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380321,1761412964431,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:44.431",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380322,1761412964461,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:44.461",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380323,1761412964632,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:44.632",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380324,1761412965154,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:45.154",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380325,1761412965192,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:45.192",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380326,1761412965306,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:45.306",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380327,1761412965494,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:45.494",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380328,1761412965763,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:45.763",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380329,1761412965793,"fUST",300.01,0.00016785,2,"2025-10-25T17:22:45.793",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380330,1761412965816,"fUST",199.99,0.00016785,2,"2025-10-25T17:22:45.816",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380331,1761412965850,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:45.850",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380332,1761412966276,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:46.276",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380333,1761412966304,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:46.304",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380334,1761412966344,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:46.344",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380335,1761412966380,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:46.380",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380336,1761412966545,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:46.545",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380337,1761412966603,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:46.603",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380338,1761412966637,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:46.637",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380339,1761412967385,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:47.385",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380340,1761412967412,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:47.412",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380341,1761412967440,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:47.440",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380342,1761412967489,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:47.489",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380343,1761412967518,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:47.518",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380344,1761412967569,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:47.569",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380345,1761412967596,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:47.596",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380346,1761412967632,"fUST",323.97908609,0.00016785,2,"2025-10-25T17:22:47.632",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380347,1761412967661,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:47.661",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380348,1761412967690,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:47.690",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380349,1761412967727,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:47.727",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380350,1761412967756,"fUST",476.04091391,0.00016785,2,"2025-10-25T17:22:47.756",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380351,1761412967779,"fUST",23.95908609,0.00016785,2,"2025-10-25T17:22:47.779",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380352,1761412967805,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:47.805",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380353,1761412967840,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:47.840",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380354,1761412967874,"fUST",425.5,0.00016785,2,"2025-10-25T17:22:47.874",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380355,1761412967904,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:47.904",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380356,1761412967935,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:47.935",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380357,1761412967965,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:47.965",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380358,1761412967993,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:47.993",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380359,1761412968031,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.031",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380360,1761412968077,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.077",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380361,1761412968108,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.108",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380362,1761412968140,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.140",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380363,1761412968180,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.180",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380364,1761412968209,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.209",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380365,1761412968241,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.241",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380366,1761412968275,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.275",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380367,1761412968307,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.307",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380368,1761412968333,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.333",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380369,1761412968359,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.359",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380370,1761412968392,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.392",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380371,1761412968435,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.435",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380372,1761412968468,"fUST",50.55091391,0.00016785,2,"2025-10-25T17:22:48.468",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380373,1761412968493,"fUST",449.44908609,0.00016785,2,"2025-10-25T17:22:48.493",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380374,1761412968522,"fUST",557.61566952,0.00016785,2,"2025-10-25T17:22:48.522",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380375,1761412968556,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.556",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380376,1761412968585,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.585",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380377,1761412968619,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.619",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380378,1761412968655,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.655",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380379,1761412968695,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:48.695",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380380,1761412977638,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:57.638",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380381,1761412977680,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:57.680",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380382,1761412977710,"fUST",500.0,0.00016785,2,"2025-10-25T17:22:57.710",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380383,1761412981098,"fUST",500.0,0.00016785,2,"2025-10-25T17:23:01.098",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380384,1761412981319,"fUST",234.29820206,0.00016785,2,"2025-10-25T17:23:01.319",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380385,1761412983074,"fUST",500.0,0.00016785,2,"2025-10-25T17:23:03.074",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380386,1761412987958,"fUST",170.04,0.00017265,30,"2025-10-25T17:23:07.958",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380387,1761412988346,"fUST",340.08,0.00018835,30,"2025-10-25T17:23:08.346",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380388,1761412989707,"fUST",500.0,0.00016785,2,"2025-10-25T17:23:09.707",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380389,1761412989760,"fUST",500.0,0.00016785,2,"2025-10-25T17:23:09.760",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380390,1761412989814,"fUST",500.0,0.00016785,2,"2025-10-25T17:23:09.814",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380391,1761412989872,"fUST",500.0,0.00016785,2,"2025-10-25T17:23:09.872",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380392,1761412989939,"fUST",500.0,0.00016785,2,"2025-10-25T17:23:09.939",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380394,1761412989992,"fUST",200.0,0.00016785,2,"2025-10-25T17:23:09.992",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380395,1761412992336,"fUST",194.52940329,0.00016786,2,"2025-10-25T17:23:12.336",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380396,1761412992549,"fUST",864.11763904,0.00013699,2,"2025-10-25T17:23:12.549",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380397,1761412992572,"fUST",155.27484396,0.00013699,2,"2025-10-25T17:23:12.572",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380398,1761412994285,"fUST",-173.75805576,0.00016788,2,"2025-10-25T17:23:14.285",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380399,1761412998904,"fUST",102700.88,0.00018,3,"2025-10-25T17:23:18.904",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380400,1761413018904,"fUST",500.0,0.00016785,2,"2025-10-25T17:23:38.904",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380401,1761413018956,"fUST",500.0,0.00016785,2,"2025-10-25T17:23:38.956",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380402,1761413019004,"fUST",500.0,0.00016785,2,"2025-10-25T17:23:39.004",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380403,1761413019059,"fUST",300.0,0.00016785,2,"2025-10-25T17:23:39.059",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380404,1761413030123,"fUST",500.0,0.00016785,2,"2025-10-25T17:23:50.123",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380405,1761413030156,"fUST",355.0,0.00016785,2,"2025-10-25T17:23:50.156",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380406,1761413030184,"fUST",500.0,0.00016785,2,"2025-10-25T17:23:50.184",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380407,1761413030226,"fUST",500.0,0.00016785,2,"2025-10-25T17:23:50.226",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380408,1761413030300,"fUST",500.0,0.00016785,2,"2025-10-25T17:23:50.300",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380409,1761413034088,"fUST",196.0,0.00016,2,"2025-10-25T17:23:54.088",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380410,1761413034378,"fUST",196.0,0.00016088,2,"2025-10-25T17:23:54.378",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380411,1761413034658,"fUST",196.0,0.00016175,2,"2025-10-25T17:23:54.658",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380412,1761413035025,"fUST",196.0,0.00016263,2,"2025-10-25T17:23:55.025",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380413,1761413035497,"fUST",196.0,0.0001635,2,"2025-10-25T17:23:55.497",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380414,1761413035802,"fUST",196.0,0.00016438,2,"2025-10-25T17:23:55.802",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380415,1761413036098,"fUST",196.0,0.00016525,2,"2025-10-25T17:23:56.098",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380416,1761413036399,"fUST",196.0,0.00016613,2,"2025-10-25T17:23:56.399",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380417,1761413036695,"fUST",196.0,0.000167,2,"2025-10-25T17:23:56.695",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380418,1761413037085,"fUST",-196.0,0.00016788,2,"2025-10-25T17:23:57.085",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380419,1761413039206,"fUST",-172.81061943,0.00016789,2,"2025-10-25T17:23:59.206",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380420,1761413040923,"fUST",500.0,0.00016785,2,"2025-10-25T17:24:00.923",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380421,1761413041366,"fUST",-127.18938057,0.00016789,2,"2025-10-25T17:24:01.366",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380422,1761413041390,"fUST",-127.75979296,0.00016789,2,"2025-10-25T17:24:01.390",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380423,1761413050892,"fUST",5000.0,0.00016789,2,"2025-10-25T17:24:10.892",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380424,1761413054115,"fUST",876.6,0.00016785,2,"2025-10-25T17:24:14.115",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380425,1761413063097,"fUST",500.0,0.00016785,2,"2025-10-25T17:24:23.097",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380426,1761413063128,"fUST",498.68220344,0.00016785,2,"2025-10-25T17:24:23.128",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380427,1761413063213,"fUST",500.0,0.00016785,2,"2025-10-25T17:24:23.213",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380428,1761413063308,"fUST",500.0,0.00016785,2,"2025-10-25T17:24:23.308",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380429,1761413063444,"fUST",500.0,0.00016785,2,"2025-10-25T17:24:23.444",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380430,1761413063478,"fUST",500.0,0.00016785,2,"2025-10-25T17:24:23.478",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380431,1761413063512,"fUST",232.72779656,0.00016785,2,"2025-10-25T17:24:23.512",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380432,1761413063541,"fUST",267.27220344,0.00016785,2,"2025-10-25T17:24:23.541",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380433,1761413063580,"fUST",500.0,0.00016785,2,"2025-10-25T17:24:23.580",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380434,1761413063736,"fUST",1238.89,0.00016785,2,"2025-10-25T17:24:23.736",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380435,1761413074027,"fUST",858.21,0.00016785,2,"2025-10-25T17:24:34.027",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380436,1761413074957,"fUST",1293.6668878,0.00016789,2,"2025-10-25T17:24:34.957",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380437,1761413075513,"fUST",500.0,0.00016785,2,"2025-10-25T17:24:35.513",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380438,1761413087884,"fUST",500.0,0.00016785,2,"2025-10-25T17:24:47.884",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380439,1761413094152,"fUST",660.55,0.0001678,3,"2025-10-25T17:24:54.152",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380440,1761413094648,"fUST",500.0,0.00016785,2,"2025-10-25T17:24:54.648",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380441,1761413096971,"fUST",500.0,0.00016785,2,"2025-10-25T17:24:56.971",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380442,1761413100173,"fUST",500.0,0.00016785,2,"2025-10-25T17:25:00.173",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380443,1761413102509,"fUST",1154.92,0.00016785,2,"2025-10-25T17:25:02.509",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380444,1761413102547,"fUST",156.33594755,0.00016689,2,"2025-10-25T17:25:02.547",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380445,1761413103835,"fUST",300.0,0.00016788,2,"2025-10-25T17:25:03.835",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380446,1761413103871,"fUST",300.0,0.00016788,2,"2025-10-25T17:25:03.871",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380447,1761413103899,"fUST",289.0,0.00016788,2,"2025-10-25T17:25:03.899",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380448,1761413103926,"fUST",300.0,0.00016788,2,"2025-10-25T17:25:03.926",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380449,1761413103953,"fUST",300.0,0.00016788,2,"2025-10-25T17:25:03.953",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380450,1761413104577,"fUST",220.17,0.0001678,3,"2025-10-25T17:25:04.577",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380451,1761413104613,"fUST",1200.0,0.00016788,2,"2025-10-25T17:25:04.613",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380452,1761413107587,"fUST",156.33594753,0.0001669,2,"2025-10-25T17:25:07.587",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380457,1761413110098,"fUST",500.0,0.00016785,2,"2025-10-25T17:25:10.098",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380458,1761413112554,"fUST",156.33594753,0.0001669,2,"2025-10-25T17:25:12.554",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380459,1761413114353,"fUST",500.0,0.00016785,2,"2025-10-25T17:25:14.353",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380460,1761413114682,"fUST",500.0,0.00016785,2,"2025-10-25T17:25:14.682",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380461,1761413116382,"fUST",1148.86,0.00016785,2,"2025-10-25T17:25:16.382",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380462,1761413117952,"fUST",1391.19,0.00016785,2,"2025-10-25T17:25:17.952",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380466,1761413126749,"fUST",2075.53,0.00016785,2,"2025-10-25T17:25:26.749",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380467,1761413127494,"fUST",500.0,0.00016785,2,"2025-10-25T17:25:27.494",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380470,1761413133156,"fUST",382.75810494,0.00016789,2,"2025-10-25T17:25:33.156",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380471,1761413133185,"fUST",117.24189506,0.00016789,2,"2025-10-25T17:25:33.185",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380473,1761413134580,"fUST",904.35,0.00016785,2,"2025-10-25T17:25:34.580",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380474,1761413136780,"fUST",735.5,0.00016785,2,"2025-10-25T17:25:36.780",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380475,1761413140425,"fUST",167.26,0.00017639,30,"2025-10-25T17:25:40.425",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380476,1761413140801,"fUST",334.51,0.00019243,30,"2025-10-25T17:25:40.801",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380477,1761413142868,"fUST",551.12,0.00016785,2,"2025-10-25T17:25:42.868",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380478,1761413147148,"fUST",500.0,0.00016789,2,"2025-10-25T17:25:47.148",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380479,1761413154145,"fUST",196.0,0.00016,2,"2025-10-25T17:25:54.145",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380480,1761413154232,"fUST",1827.61,0.00016785,2,"2025-10-25T17:25:54.232",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380481,1761413154429,"fUST",196.0,0.00016111,2,"2025-10-25T17:25:54.429",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380482,1761413154735,"fUST",196.0,0.00016221,2,"2025-10-25T17:25:54.735",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380483,1761413155019,"fUST",196.0,0.00016332,2,"2025-10-25T17:25:55.019",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380484,1761413155330,"fUST",196.0,0.00016442,2,"2025-10-25T17:25:55.330",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380485,1761413155619,"fUST",196.0,0.00016553,2,"2025-10-25T17:25:55.619",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380486,1761413156113,"fUST",196.0,0.00016663,2,"2025-10-25T17:25:56.113",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380487,1761413156216,"fUST",196.0,0.00016774,2,"2025-10-25T17:25:56.216",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380488,1761413156583,"fUST",1263.73359857,0.0001669,2,"2025-10-25T17:25:56.583",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380489,1761413158943,"fUST",500.0,0.00016789,2,"2025-10-25T17:25:58.943",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380490,1761413163523,"fUST",500.0,0.00016789,2,"2025-10-25T17:26:03.523",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380491,1761413164047,"fUST",500.0,0.00016785,2,"2025-10-25T17:26:04.047",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380492,1761413164300,"fUST",2977.28,0.00016785,2,"2025-10-25T17:26:04.300",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380493,1761413165598,"fUST",500.0,0.00016789,2,"2025-10-25T17:26:05.598",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380494,1761413165668,"fUST",300.0,0.00016788,2,"2025-10-25T17:26:05.668",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380495,1761413167171,"fUST",500.0,0.00016789,2,"2025-10-25T17:26:07.171",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380499,1761413171587,"fUST",500.0,0.00016789,2,"2025-10-25T17:26:11.587",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380500,1761413176823,"fUST",3586.41374364,0.0001669,2,"2025-10-25T17:26:16.823",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380501,1761413177850,"fUST",136.31625636,7.976e-05,2,"2025-10-25T17:26:17.850",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380502,1761413177874,"fUST",32.54383364,7.976e-05,2,"2025-10-25T17:26:17.874",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380503,1761413177941,"fUST",1097.17,0.00016785,2,"2025-10-25T17:26:17.941",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380504,1761413178044,"fUST",168.86009,0.00010635,2,"2025-10-25T17:26:18.044",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380505,1761413178242,"fUST",168.86009,0.00013294,2,"2025-10-25T17:26:18.242",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380506,1761413178390,"fUST",500.0,0.00016789,2,"2025-10-25T17:26:18.390",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380507,1761413178436,"fUST",168.86009,0.00015953,2,"2025-10-25T17:26:18.436",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380508,1761413178798,"fUST",3586.41374363,0.00016734,2,"2025-10-25T17:26:18.798",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380510,1761413180803,"fUST",3586.41374363,0.00016777,2,"2025-10-25T17:26:20.803",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380515,1761413184211,"fUST",690.8884091,0.00016785,2,"2025-10-25T17:26:24.211",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380516,1761413185015,"fUST",-224.3415909,0.00016785,2,"2025-10-25T17:26:25.015",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380517,1761413189711,"fUST",500.0,0.00016785,2,"2025-10-25T17:26:29.711",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380518,1761413192729,"fUST",4431.3180183,0.00016789,2,"2025-10-25T17:26:32.729",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380519,1761413195492,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:35.492",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380520,1761413195838,"fUST",372.384524,0.00016788,2,"2025-10-25T17:26:35.838",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380521,1761413196302,"fUST",1839.08,0.00016785,2,"2025-10-25T17:26:36.302",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380522,1761413196612,"fUST",238.99508858,0.00016788,2,"2025-10-25T17:26:36.612",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380523,1761413200244,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:40.244",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380524,1761413200274,"fUST",1000.91236377,0.00016788,2,"2025-10-25T17:26:40.274",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380525,1761413200309,"fUST",168.63682355,0.00016788,2,"2025-10-25T17:26:40.309",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380526,1761413200332,"fUST",331.36317645,0.00016788,2,"2025-10-25T17:26:40.332",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380527,1761413200363,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:40.363",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380528,1761413200391,"fUST",1000.91236377,0.00016788,2,"2025-10-25T17:26:40.391",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380529,1761413200424,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:40.424",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380530,1761413200458,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:40.458",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380531,1761413200485,"fUST",1000.91236377,0.00016788,2,"2025-10-25T17:26:40.485",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380532,1761413200524,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:40.524",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380533,1761413200558,"fUST",1000.91236377,0.00016788,2,"2025-10-25T17:26:40.558",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380534,1761413200587,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:40.587",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380535,1761413200630,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:40.630",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380536,1761413200659,"fUST",1000.91236377,0.00016788,2,"2025-10-25T17:26:40.659",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380537,1761413200693,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:40.693",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380538,1761413200721,"fUST",1000.91236377,0.00016788,2,"2025-10-25T17:26:40.721",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380539,1761413200751,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:40.751",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380540,1761413200781,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:40.781",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380541,1761413200816,"fUST",164.0850047,0.00016788,2,"2025-10-25T17:26:40.816",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380542,1761413200839,"fUST",836.82735907,0.00016788,2,"2025-10-25T17:26:40.839",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380543,1761413200869,"fUST",566.0768091,0.00016788,2,"2025-10-25T17:26:40.869",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380544,1761413200898,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:40.898",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380545,1761413200936,"fUST",1000.91236377,0.00016788,2,"2025-10-25T17:26:40.936",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380546,1761413200967,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:40.967",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380547,1761413200996,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:40.996",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380548,1761413201032,"fUST",1000.91236377,0.00016788,2,"2025-10-25T17:26:41.032",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380549,1761413201062,"fUST",313.74031415,0.00016788,2,"2025-10-25T17:26:41.062",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380550,1761413201092,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:41.092",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380551,1761413201124,"fUST",1000.91236377,0.00016788,2,"2025-10-25T17:26:41.124",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380552,1761413201154,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:41.154",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380553,1761413201185,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:41.185",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380554,1761413201218,"fUST",1000.91236377,0.00016788,2,"2025-10-25T17:26:41.218",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380555,1761413201247,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:41.247",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380556,1761413201277,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:41.277",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380557,1761413201305,"fUST",279.7160626,0.00016788,2,"2025-10-25T17:26:41.305",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380558,1761413201328,"fUST",721.19630117,0.00016788,2,"2025-10-25T17:26:41.328",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380559,1761413201359,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:41.359",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380560,1761413201393,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:41.393",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380561,1761413201426,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:41.426",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380562,1761413201470,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:41.470",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380563,1761413201503,"fUST",1000.91236377,0.00016788,2,"2025-10-25T17:26:41.503",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380564,1761413201536,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:41.536",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380565,1761413201566,"fUST",1000.91236377,0.00016788,2,"2025-10-25T17:26:41.566",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380566,1761413201596,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:41.596",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380567,1761413201639,"fUST",1000.91236377,0.00016788,2,"2025-10-25T17:26:41.639",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380568,1761413201670,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:41.670",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380569,1761413201702,"fUST",1000.91236377,0.00016788,2,"2025-10-25T17:26:41.702",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380570,1761413201731,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:41.731",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380571,1761413201766,"fUST",500.0,0.00016788,2,"2025-10-25T17:26:41.766",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380572,1761413201797,"fUST",775.16424375,0.00016788,2,"2025-10-25T17:26:41.797",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380573,1761413212126,"fUST",-500.0,0.00016785,2,"2025-10-25T17:26:52.126",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380574,1761413212156,"fUST",-877.73,0.00016785,2,"2025-10-25T17:26:52.156",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380575,1761413212188,"fUST",-500.0,0.00016785,2,"2025-10-25T17:26:52.188",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380576,1761413212217,"fUST",-500.0,0.00016788,2,"2025-10-25T17:26:52.217",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380577,1761413212246,"fUST",-225.74812002,0.00016788,2,"2025-10-25T17:26:52.246",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380578,1761413212275,"fUST",-500.0,0.00016788,2,"2025-10-25T17:26:52.275",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380579,1761413212307,"fUST",-1000.91236377,0.00016788,2,"2025-10-25T17:26:52.307",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380580,1761413212337,"fUST",-500.0,0.00016788,2,"2025-10-25T17:26:52.337",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380581,1761413212366,"fUST",-291.22903242,0.00016788,2,"2025-10-25T17:26:52.366",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380582,1761413213104,"fUST",-208.77096758,0.00016788,2,"2025-10-25T17:26:53.104",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380583,1761413213135,"fUST",-1000.91236377,0.00016788,2,"2025-10-25T17:26:53.135",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380584,1761413213166,"fUST",-1000.91236377,0.00016788,2,"2025-10-25T17:26:53.166",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380585,1761413213194,"fUST",-500.0,0.00016788,2,"2025-10-25T17:26:53.194",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380586,1761413213223,"fUST",-1000.91236377,0.00016788,2,"2025-10-25T17:26:53.223",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380587,1761413213253,"fUST",-500.0,0.00016788,2,"2025-10-25T17:26:53.253",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380588,1761413213282,"fUST",-500.0,0.00016788,2,"2025-10-25T17:26:53.282",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380589,1761413213365,"fUST",-1000.91236377,0.00016788,2,"2025-10-25T17:26:53.365",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380590,1761413213434,"fUST",-500.0,0.00016788,2,"2025-10-25T17:26:53.434",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380591,1761413213464,"fUST",-1000.91236377,0.00016788,2,"2025-10-25T17:26:53.464",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380592,1761413213493,"fUST",-500.0,0.00016788,2,"2025-10-25T17:26:53.493",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380593,1761413213524,"fUST",-1000.91236377,0.00016788,2,"2025-10-25T17:26:53.524",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380594,1761413213553,"fUST",-500.0,0.00016788,2,"2025-10-25T17:26:53.553",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380595,1761413217140,"fUST",-500.0,0.00016788,2,"2025-10-25T17:26:57.140",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380596,1761413217172,"fUST",-1000.91236377,0.00016788,2,"2025-10-25T17:26:57.172",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380597,1761413217201,"fUST",-1000.91236377,0.00016788,2,"2025-10-25T17:26:57.201",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380598,1761413217232,"fUST",-1000.91236377,0.00016788,2,"2025-10-25T17:26:57.232",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380599,1761413217262,"fUST",-500.0,0.00016788,2,"2025-10-25T17:26:57.262",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380600,1761413217293,"fUST",-993.62345361,0.00016788,2,"2025-10-25T17:26:57.293",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380601,1761413219708,"fUST",-7.28891016,0.00016788,2,"2025-10-25T17:26:59.708",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380602,1761413219739,"fUST",-1000.91236377,0.00016788,2,"2025-10-25T17:26:59.739",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380603,1761413219768,"fUST",-500.0,0.00016788,2,"2025-10-25T17:26:59.768",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380604,1761413219796,"fUST",-500.0,0.00016788,2,"2025-10-25T17:26:59.796",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380605,1761413219825,"fUST",-1000.91236377,0.00016788,2,"2025-10-25T17:26:59.825",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380606,1761413219855,"fUST",-1000.91236377,0.00016788,2,"2025-10-25T17:26:59.855",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380607,1761413219885,"fUST",-979.04563329,0.00016788,2,"2025-10-25T17:26:59.885",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380608,1761413220900,"fUST",164.52,0.00017748,30,"2025-10-25T17:27:00.900",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380609,1761413221296,"fUST",329.04,0.00019361,30,"2025-10-25T17:27:01.296",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380610,1761413234856,"fUST",-151.60387663,0.00016785,2,"2025-10-25T17:27:14.856",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380611,1761413234879,"fUST",-99.17533528,0.00016785,2,"2025-10-25T17:27:14.879",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380612,1761413236305,"fUST",-194.14531406,0.00016785,2,"2025-10-25T17:27:16.305",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380613,1761413238101,"fUST",10000.01,0.00015789,2,"2025-10-25T17:27:18.101",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380614,1761413238257,"fUST",-269.15563447,0.00015789,2,"2025-10-25T17:27:18.257",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380615,1761413240734,"fUST",-269.06291153,0.00015789,2,"2025-10-25T17:27:20.734",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380616,1761413242079,"fUST",-189.37621848,0.00015789,2,"2025-10-25T17:27:22.079",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380617,1761413245275,"fUST",-168.78025044,0.00015789,2,"2025-10-25T17:27:25.275",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380618,1761413247340,"fUST",-239.98752112,0.00015789,2,"2025-10-25T17:27:27.340",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380619,1761413248373,"fUST",-202.39586679,0.00015789,2,"2025-10-25T17:27:28.373",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380620,1761413250976,"fUST",-217.102964,0.00015789,2,"2025-10-25T17:27:30.976",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380621,1761413252155,"fUST",-73.11390093,0.00015789,2,"2025-10-25T17:27:32.155",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380622,1761413252440,"fUST",-146.22780186,0.00015789,2,"2025-10-25T17:27:32.440",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380623,1761413252618,"fUST",-292.45560372,0.00015789,2,"2025-10-25T17:27:32.618",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380624,1761413252662,"fUST",-584.91120744,0.00015789,2,"2025-10-25T17:27:32.662",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380625,1761413253067,"fUST",-1169.82241488,0.00015789,2,"2025-10-25T17:27:33.067",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380626,1761413253103,"fUST",-186.0125625,0.00015789,2,"2025-10-25T17:27:33.103",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380627,1761413253133,"fUST",-2525.65739226,0.00015789,2,"2025-10-25T17:27:33.133",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380628,1761413253261,"fUST",-4948.69521548,0.00015789,2,"2025-10-25T17:27:33.261",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380629,1761413256354,"fUST",-155.36852801,0.00016104,2,"2025-10-25T17:27:36.354",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380630,1761413257922,"fUST",-144.63147199,0.00016104,2,"2025-10-25T17:27:37.922",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380631,1761413257947,"fUST",-140.69040721,0.00016104,2,"2025-10-25T17:27:37.947",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380632,1761413260363,"fUST",-191.37,0.00016103,2,"2025-10-25T17:27:40.363",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380633,1761413261767,"fUST",-449.89635067,0.00016103,2,"2025-10-25T17:27:41.767",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380634,1761413263378,"fUST",-194.98700156,0.00016103,2,"2025-10-25T17:27:43.378",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380635,1761413265767,"fUST",-301.93026833,0.00016103,2,"2025-10-25T17:27:45.767",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380636,1761413267358,"fUST",-61.81637944,0.00016103,2,"2025-10-25T17:27:47.358",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380637,1761413267381,"fUST",-159.30959279,0.00016104,2,"2025-10-25T17:27:47.381",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380638,1761413267405,"fUST",-115.68569687,0.00016104,2,"2025-10-25T17:27:47.405",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380639,1761413270406,"fUST",-184.31430313,0.00016104,2,"2025-10-25T17:27:50.406",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380640,1761413270431,"fUST",-154.14586378,0.00016104,2,"2025-10-25T17:27:50.431",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380641,1761413271860,"fUST",-145.85413622,0.00016104,2,"2025-10-25T17:27:51.860",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380642,1761413271883,"fUST",-5.19333367,0.00016104,2,"2025-10-25T17:27:51.883",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380643,1761413273337,"fUST",-196.0,0.00016,2,"2025-10-25T17:27:53.337",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380644,1761413273368,"fUST",-294.80666633,0.00016104,2,"2025-10-25T17:27:53.368",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380645,1761413273398,"fUST",-300.0,0.00016104,2,"2025-10-25T17:27:53.398",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380646,1761413273428,"fUST",-300.0,0.00016104,2,"2025-10-25T17:27:53.428",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380647,1761413273459,"fUST",-300.0,0.00016104,2,"2025-10-25T17:27:53.459",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380648,1761413273489,"fUST",-300.0,0.00016104,2,"2025-10-25T17:27:53.489",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380649,1761413273519,"fUST",-300.0,0.00016104,2,"2025-10-25T17:27:53.519",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380650,1761413273549,"fUST",-300.0,0.00016104,2,"2025-10-25T17:27:53.549",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380651,1761413273579,"fUST",-300.0,0.00016104,2,"2025-10-25T17:27:53.579",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380652,1761413273609,"fUST",-300.0,0.00016104,2,"2025-10-25T17:27:53.609",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380653,1761413273642,"fUST",-300.0,0.00016104,2,"2025-10-25T17:27:53.642",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380654,1761413273671,"fUST",-300.0,0.00016104,2,"2025-10-25T17:27:53.671",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380655,1761413273916,"fUST",-187.98950339,0.00016111,2,"2025-10-25T17:27:53.916",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380657,1761413276340,"fUST",-8.01049661,0.00016111,2,"2025-10-25T17:27:56.340",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380658,1761413276364,"fUST",-190.06629939,0.00016221,2,"2025-10-25T17:27:56.364",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380659,1761413280033,"fUST",-5.93370061,0.00016221,2,"2025-10-25T17:28:00.033",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380660,1761413280057,"fUST",-196.0,0.00016332,2,"2025-10-25T17:28:00.057",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380661,1761413280079,"fUST",-166.9955249,0.00016442,2,"2025-10-25T17:28:00.079",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380662,1761413301241,"fUST",161.83,0.00017453,30,"2025-10-25T17:28:21.241",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380663,1761413301646,"fUST",323.65,0.0001904,30,"2025-10-25T17:28:21.646",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380664,1761413308716,"fUST",-29.0044751,0.00016442,2,"2025-10-25T17:28:28.716",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380665,1761413308740,"fUST",-124.36590012,0.00016553,2,"2025-10-25T17:28:28.740",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380667,1761413318990,"fUST",-71.63409988,0.00016553,2,"2025-10-25T17:28:38.990",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380668,1761413319014,"fUST",-196.0,0.00016663,2,"2025-10-25T17:28:39.014",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380669,1761413319038,"fUST",-191.5882344,0.00016774,2,"2025-10-25T17:28:39.038",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380675,1761413322127,"fUST",-4.4117656,0.00016774,2,"2025-10-25T17:28:42.127",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380676,1761413322150,"fUST",-169.46769597,0.00016784,2,"2025-10-25T17:28:42.150",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380677,1761413334843,"fUST",-130.53230403,0.00016784,2,"2025-10-25T17:28:54.843",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380678,1761413334866,"fUST",-34.24210869,0.00016785,2,"2025-10-25T17:28:54.866",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380679,1761413337484,"fUST",-172.43724197,0.00016785,2,"2025-10-25T17:28:57.484",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380680,1761413337507,"fUST",-140.66780688,0.00016785,2,"2025-10-25T17:28:57.507",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380681,1761413348007,"fUST",308.33768019,0.00016685,2,"2025-10-25T17:29:08.007",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380687,1761413348924,"fUST",-202.79659382,0.00016784,2,"2025-10-25T17:29:08.924",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380688,1761413351800,"fUST",-97.20340618,0.00016784,2,"2025-10-25T17:29:11.800",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380689,1761413351828,"fUST",-229.37472135,0.00016785,2,"2025-10-25T17:29:11.828",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380690,1761413360710,"fUST",241.37,0.0001678,3,"2025-10-25T17:29:20.710",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380691,1761413364426,"fUST",-156.3361027,0.00016785,2,"2025-10-25T17:29:24.426",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380692,1761413368007,"fUST",-127.35136907,0.00016785,2,"2025-10-25T17:29:28.007",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380693,1761413368028,"fUST",-35.32083095,0.00016785,2,"2025-10-25T17:29:28.028",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380694,1761413371373,"fUST",724.13,0.0001678,3,"2025-10-25T17:29:31.373",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380695,1761413377511,"fUST",5000.0,0.00016785,2,"2025-10-25T17:29:37.511",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380696,1761413378211,"fUST",-289.82743061,0.00016785,2,"2025-10-25T17:29:38.211",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380697,1761413379796,"fUST",-174.85173844,0.00016785,2,"2025-10-25T17:29:39.796",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380698,1761413379820,"fUST",-7.9206801,0.00016785,2,"2025-10-25T17:29:39.820",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380699,1761413382000,"fUST",5000.01,0.00015789,2,"2025-10-25T17:29:42.000",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380700,1761413382023,"fUST",2382.3877462,0.00015789,2,"2025-10-25T17:29:42.023",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380701,1761413382790,"fUST",160.29,0.00017804,30,"2025-10-25T17:29:42.790",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380702,1761413383195,"fUST",320.58,0.00019422,30,"2025-10-25T17:29:43.195",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380703,1761413383458,"fUST",-191.84724015,0.00016785,2,"2025-10-25T17:29:43.458",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380704,1761413385704,"fUST",2034.80968811,0.00016779,2,"2025-10-25T17:29:45.704",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380705,1761413386308,"fUST",-263.8793124,0.00016785,2,"2025-10-25T17:29:46.308",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380706,1761413393569,"fUST",5000.0,0.00016785,2,"2025-10-25T17:29:53.569",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380707,1761413394063,"fUST",196.0,0.00016,2,"2025-10-25T17:29:54.063",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380708,1761413394356,"fUST",196.0,0.00016175,2,"2025-10-25T17:29:54.356",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380709,1761413394650,"fUST",190.81256569,0.0001635,2,"2025-10-25T17:29:54.650",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380710,1761413394674,"fUST",5.18743431,0.0001635,2,"2025-10-25T17:29:54.674",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380711,1761413394943,"fUST",196.0,0.00016525,2,"2025-10-25T17:29:54.943",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380712,1761413395255,"fUST",196.0,0.000167,2,"2025-10-25T17:29:55.255",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380713,1761413401493,"fUST",5000.0,0.00016785,2,"2025-10-25T17:30:01.493",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380714,1761413401806,"fUST",173.0,0.00016784,2,"2025-10-25T17:30:01.806",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380715,1761413403212,"fUST",300.0,0.00016784,2,"2025-10-25T17:30:03.212",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380716,1761413404186,"fUST",300.0,0.00016784,2,"2025-10-25T17:30:04.186",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380717,1761413404678,"fUST",1200.0,0.00016784,2,"2025-10-25T17:30:04.678",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380718,1761413405173,"fUST",300.0,0.00016784,2,"2025-10-25T17:30:05.173",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380719,1761413409008,"fUST",-36.35276735,0.00016785,2,"2025-10-25T17:30:09.008",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380720,1761413409039,"fUST",-1441.35,0.00016785,2,"2025-10-25T17:30:09.039",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380721,1761413409069,"fUST",-593.38,0.00016785,2,"2025-10-25T17:30:09.069",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380722,1761413409100,"fUST",-500.0,0.00016785,2,"2025-10-25T17:30:09.100",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380723,1761413409129,"fUST",-866.91,0.00016785,2,"2025-10-25T17:30:09.129",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380724,1761413409159,"fUST",-689.63,0.00016785,2,"2025-10-25T17:30:09.159",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380725,1761413409190,"fUST",-507.6144653,0.00016785,2,"2025-10-25T17:30:09.190",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380726,1761413409472,"fUST",-729.5355347,0.00016785,2,"2025-10-25T17:30:09.472",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380727,1761413409503,"fUST",-954.22,0.00016785,2,"2025-10-25T17:30:09.503",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380728,1761413409533,"fUST",-500.0,0.00016785,2,"2025-10-25T17:30:09.533",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380729,1761413409563,"fUST",-1430.75,0.00016785,2,"2025-10-25T17:30:09.563",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380730,1761413409593,"fUST",-573.4189306,0.00016785,2,"2025-10-25T17:30:09.593",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380731,1761413409661,"fUST",-1624.1610694,0.00016785,2,"2025-10-25T17:30:09.661",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380732,1761413409694,"fUST",-500.0,0.00016785,2,"2025-10-25T17:30:09.694",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380733,1761413409725,"fUST",-500.0,0.00016785,2,"2025-10-25T17:30:09.725",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380734,1761413409757,"fUST",-612.79,0.00016785,2,"2025-10-25T17:30:09.757",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380735,1761413409790,"fUST",-875.14,0.00016785,2,"2025-10-25T17:30:09.790",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380736,1761413409819,"fUST",-500.0,0.00016785,2,"2025-10-25T17:30:09.819",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380737,1761413409848,"fUST",-275.8278612,0.00016785,2,"2025-10-25T17:30:09.848",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380738,1761413410015,"fUST",-224.1721388,0.00016785,2,"2025-10-25T17:30:10.015",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380739,1761413410043,"fUST",-1530.93,0.00016785,2,"2025-10-25T17:30:10.043",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380740,1761413410071,"fUST",-500.0,0.00016785,2,"2025-10-25T17:30:10.071",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380741,1761413410101,"fUST",-1546.66,0.00016785,2,"2025-10-25T17:30:10.101",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380742,1761413410130,"fUST",-1182.41,0.00016785,2,"2025-10-25T17:30:10.130",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380743,1761413410301,"fUST",-1447.76,0.00016785,2,"2025-10-25T17:30:10.301",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380744,1761413410330,"fUST",-1423.59,0.00016785,2,"2025-10-25T17:30:10.330",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380745,1761413410359,"fUST",-797.14,0.00016785,2,"2025-10-25T17:30:10.359",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380746,1761413410388,"fUST",-951.01,0.00016785,2,"2025-10-25T17:30:10.388",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380747,1761413412134,"fUST",-178.85,0.00016779,2,"2025-10-25T17:30:12.134",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380748,1761413412165,"fUST",-761.01,0.00016785,2,"2025-10-25T17:30:12.165",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380749,1761413412196,"fUST",-1997.28,0.00016785,2,"2025-10-25T17:30:12.196",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380750,1761413412226,"fUST",-1155.83,0.00016785,2,"2025-10-25T17:30:12.226",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380751,1761413417251,"fUST",1814.07,0.00016785,2,"2025-10-25T17:30:17.251",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380752,1761413417274,"fUST",3185.93,0.00016785,2,"2025-10-25T17:30:17.274",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380753,1761413419534,"fUST",500.0,0.00016785,2,"2025-10-25T17:30:19.534",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380754,1761413425076,"fUST",5000.0,0.00016785,2,"2025-10-25T17:30:25.076",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380755,1761413425727,"fUST",1314.08,0.00016785,2,"2025-10-25T17:30:25.727",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380756,1761413425751,"fUST",55.89,0.00016785,2,"2025-10-25T17:30:25.751",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380774,1761413432054,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.054",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380775,1761413432066,"fUST",-1240.4,0.00016787,2,"2025-10-25T17:30:32.066",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380776,1761413432077,"fUST",-857.39,0.00016787,2,"2025-10-25T17:30:32.077",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380777,1761413432088,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.088",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380778,1761413432098,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.098",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380780,1761413432108,"fUST",-1157.48,0.00016787,2,"2025-10-25T17:30:32.108",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380781,1761413432119,"fUST",-481.16121672,0.00016787,2,"2025-10-25T17:30:32.119",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380782,1761413432129,"fUST",-1154.7,0.00016787,2,"2025-10-25T17:30:32.129",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380783,1761413432141,"fUST",-2019.82,0.00016787,2,"2025-10-25T17:30:32.141",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380784,1761413432151,"fUST",-866.66,0.00016787,2,"2025-10-25T17:30:32.151",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380785,1761413432162,"fUST",-528.16,0.00016787,2,"2025-10-25T17:30:32.162",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380786,1761413432173,"fUST",-1751.46,0.00016787,2,"2025-10-25T17:30:32.173",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380787,1761413432184,"fUST",-2853.22,0.00016787,2,"2025-10-25T17:30:32.184",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380788,1761413432194,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.194",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380789,1761413432204,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.204",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380790,1761413432214,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.214",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380791,1761413432224,"fUST",-1051.46,0.00016787,2,"2025-10-25T17:30:32.224",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380792,1761413432235,"fUST",-50000.0,0.00016787,2,"2025-10-25T17:30:32.235",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380793,1761413432245,"fUST",-297.43323817,0.00016787,2,"2025-10-25T17:30:32.245",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380794,1761413432255,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.255",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380795,1761413432265,"fUST",-207.8914152,0.00016787,2,"2025-10-25T17:30:32.265",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380796,1761413432276,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.276",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380797,1761413432286,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.286",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380798,1761413432296,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.296",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380799,1761413432306,"fUST",-580.6388852,0.00016787,2,"2025-10-25T17:30:32.306",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380800,1761413432317,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.317",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380801,1761413432327,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.327",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380802,1761413432337,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.337",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380803,1761413432348,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.348",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380804,1761413432360,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.360",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380805,1761413432370,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.370",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380806,1761413432381,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.381",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380807,1761413432391,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.391",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380808,1761413432402,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.402",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380809,1761413432413,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.413",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380810,1761413432423,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.423",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380811,1761413432433,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.433",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380812,1761413432444,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.444",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380813,1761413432454,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.454",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380814,1761413432464,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.464",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380815,1761413432475,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.475",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380816,1761413432484,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.484",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380817,1761413432495,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.495",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380818,1761413432506,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.506",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380819,1761413432516,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.516",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380820,1761413432526,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.526",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380821,1761413432536,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.536",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380822,1761413432546,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.546",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380823,1761413432557,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.557",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380824,1761413432568,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.568",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380825,1761413432579,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.579",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380826,1761413432590,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.590",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380827,1761413432600,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.600",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380828,1761413432610,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.610",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380829,1761413432620,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.620",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380830,1761413432631,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.631",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380831,1761413432641,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.641",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380832,1761413432652,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.652",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380833,1761413432662,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.662",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380834,1761413432673,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.673",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380835,1761413432683,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.683",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380836,1761413432694,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.694",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380837,1761413432704,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.704",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380838,1761413432714,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.714",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380839,1761413432724,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.724",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380840,1761413432734,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.734",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380841,1761413432745,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.745",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380842,1761413432754,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.754",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380843,1761413432764,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.764",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380844,1761413432774,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.774",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380845,1761413432783,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.783",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380846,1761413432794,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.794",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380847,1761413432804,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.804",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380848,1761413432815,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.815",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380849,1761413432827,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.827",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380850,1761413432840,"fUST",-217.62263479,0.00016787,2,"2025-10-25T17:30:32.840",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380851,1761413432850,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.850",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380852,1761413432859,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.859",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380853,1761413432870,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.870",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380854,1761413432880,"fUST",-500.0,0.00016787,2,"2025-10-25T17:30:32.880",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380855,1761413432891,"fUST",-500.0,0.00016788,2,"2025-10-25T17:30:32.891",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380856,1761413432901,"fUST",-500.0,0.00016788,2,"2025-10-25T17:30:32.901",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380857,1761413432912,"fUST",-1333.22,0.00016788,2,"2025-10-25T17:30:32.912",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380858,1761413432922,"fUST",-500.0,0.00016788,2,"2025-10-25T17:30:32.922",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380859,1761413432933,"fUST",-739.87,0.00016788,2,"2025-10-25T17:30:32.933",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380860,1761413432943,"fUST",-500.0,0.00016788,2,"2025-10-25T17:30:32.943",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380861,1761413432955,"fUST",-877.09,0.00016788,2,"2025-10-25T17:30:32.955",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380862,1761413432965,"fUST",-1762.45,0.00016788,2,"2025-10-25T17:30:32.965",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380863,1761413432976,"fUST",-1392.65,0.00016788,2,"2025-10-25T17:30:32.976",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380864,1761413432986,"fUST",-500.0,0.00016788,2,"2025-10-25T17:30:32.986",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380865,1761413432997,"fUST",-509.3942563,0.00016788,2,"2025-10-25T17:30:32.997",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380866,1761413433007,"fUST",-1237.15,0.00016789,2,"2025-10-25T17:30:33.007",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380867,1761413433018,"fUST",-1237.15,0.00016789,2,"2025-10-25T17:30:33.018",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380868,1761413433030,"fUST",-1237.15,0.00016789,2,"2025-10-25T17:30:33.030",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380869,1761413433042,"fUST",-1237.15,0.00016789,2,"2025-10-25T17:30:33.042",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380870,1761413433053,"fUST",-1237.15,0.00016789,2,"2025-10-25T17:30:33.053",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380871,1761413433065,"fUST",-1237.15,0.00016789,2,"2025-10-25T17:30:33.065",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380872,1761413433077,"fUST",-1237.15,0.00016789,2,"2025-10-25T17:30:33.077",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380873,1761413433088,"fUST",-1237.15,0.00016789,2,"2025-10-25T17:30:33.088",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380874,1761413433100,"fUST",-1237.15,0.00016789,2,"2025-10-25T17:30:33.100",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380875,1761413433111,"fUST",-1237.15,0.00016789,2,"2025-10-25T17:30:33.111",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380876,1761413433122,"fUST",-1237.15,0.00016789,2,"2025-10-25T17:30:33.122",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380877,1761413433133,"fUST",-1237.15,0.00016789,2,"2025-10-25T17:30:33.133",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380878,1761413433145,"fUST",-1237.15,0.00016789,2,"2025-10-25T17:30:33.145",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380879,1761413433156,"fUST",-1237.15,0.00016789,2,"2025-10-25T17:30:33.156",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380880,1761413433168,"fUST",-500.0,0.00016789,2,"2025-10-25T17:30:33.168",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380881,1761413433179,"fUST",-500.0,0.00016789,2,"2025-10-25T17:30:33.179",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380882,1761413433191,"fUST",-500.0,0.00016789,2,"2025-10-25T17:30:33.191",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380883,1761413433202,"fUST",-500.0,0.00016789,2,"2025-10-25T17:30:33.202",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380884,1761413433214,"fUST",-500.0,0.00016789,2,"2025-10-25T17:30:33.214",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380885,1761413433227,"fUST",-500.0,0.00016789,2,"2025-10-25T17:30:33.227",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380886,1761413433238,"fUST",-500.0,0.00016789,2,"2025-10-25T17:30:33.238",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380887,1761413433251,"fUST",-500.0,0.00016789,2,"2025-10-25T17:30:33.251",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380888,1761413433264,"fUST",-500.0,0.00016789,2,"2025-10-25T17:30:33.264",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380889,1761413433276,"fUST",-500.0,0.00016789,2,"2025-10-25T17:30:33.276",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380890,1761413433287,"fUST",-500.0,0.00016789,2,"2025-10-25T17:30:33.287",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380891,1761413433299,"fUST",-500.0,0.00016789,2,"2025-10-25T17:30:33.299",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380892,1761413433311,"fUST",-320.36521843,0.00016789,2,"2025-10-25T17:30:33.311",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380893,1761413433322,"fUST",-274999.9,0.0001679,2,"2025-10-25T17:30:33.322",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380894,1761413433333,"fUST",-500.0,0.0001679,2,"2025-10-25T17:30:33.333",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380895,1761413433344,"fUST",-500.0,0.0001679,2,"2025-10-25T17:30:33.344",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380896,1761413433356,"fUST",-561.26777085,0.000168,2,"2025-10-25T17:30:33.356",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380897,1761413433367,"fUST",-3586.41374363,0.00016821,2,"2025-10-25T17:30:33.367",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380898,1761413433379,"fUST",-3586.41374363,0.00016864,2,"2025-10-25T17:30:33.379",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380899,1761413433392,"fUST",-196.0,0.00016875,2,"2025-10-25T17:30:33.392",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380900,1761413433403,"fUST",-325.0,0.00016921,2,"2025-10-25T17:30:33.403",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380901,1761413433415,"fUST",-151.0,0.00016954,2,"2025-10-25T17:30:33.415",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380902,1761413433426,"fUST",-151.0,0.00016954,2,"2025-10-25T17:30:33.426",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380903,1761413433438,"fUST",-151.0,0.00016954,2,"2025-10-25T17:30:33.438",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380904,1761413433449,"fUST",-151.0,0.00016954,2,"2025-10-25T17:30:33.449",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380905,1761413433460,"fUST",-250.0,0.00016954,2,"2025-10-25T17:30:33.460",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380906,1761413433471,"fUST",-151.0,0.00016954,2,"2025-10-25T17:30:33.471",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380907,1761413433483,"fUST",-250.0,0.00016954,2,"2025-10-25T17:30:33.483",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380908,1761413433495,"fUST",-151.0,0.00016954,2,"2025-10-25T17:30:33.495",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380909,1761413433505,"fUST",-250.0,0.00016954,2,"2025-10-25T17:30:33.505",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380910,1761413433516,"fUST",-151.0,0.00016954,2,"2025-10-25T17:30:33.516",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380911,1761413433528,"fUST",-166.14256368,0.00016954,2,"2025-10-25T17:30:33.528",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380912,1761413433539,"fUST",-151.0,0.00016954,2,"2025-10-25T17:30:33.539",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380913,1761413433552,"fUST",-213.96859442,0.00016954,2,"2025-10-25T17:30:33.552",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380914,1761413433563,"fUST",-151.0,0.00016954,2,"2025-10-25T17:30:33.563",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380915,1761413433575,"fUST",-1000.0,0.00016954,2,"2025-10-25T17:30:33.575",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380916,1761413433588,"fUST",-170.36543242,0.00016954,2,"2025-10-25T17:30:33.588",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380917,1761413433600,"fUST",-1000.0,0.00016954,2,"2025-10-25T17:30:33.600",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380918,1761413433612,"fUST",-1000.0,0.00016954,2,"2025-10-25T17:30:33.612",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380919,1761413433623,"fUST",-1000.0,0.00016954,2,"2025-10-25T17:30:33.623",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380920,1761413433635,"fUST",-1000.0,0.00016954,2,"2025-10-25T17:30:33.635",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380921,1761413433647,"fUST",-1000.0,0.00016954,2,"2025-10-25T17:30:33.647",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380922,1761413433659,"fUST",-1000.0,0.00016954,2,"2025-10-25T17:30:33.659",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380923,1761413433671,"fUST",-1000.0,0.00016954,2,"2025-10-25T17:30:33.671",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380924,1761413433682,"fUST",-1000.0,0.00016954,2,"2025-10-25T17:30:33.682",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380925,1761413433693,"fUST",-1000.0,0.00016954,2,"2025-10-25T17:30:33.693",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380926,1761413433705,"fUST",-1025.51517388,0.00016954,2,"2025-10-25T17:30:33.705",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380927,1761413433720,"fUST",-151.0,0.00016954,2,"2025-10-25T17:30:33.720",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380928,1761413433732,"fUST",-1237.15,0.00016963,2,"2025-10-25T17:30:33.732",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380929,1761413433743,"fUST",-1237.15,0.00016963,2,"2025-10-25T17:30:33.743",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380930,1761413433755,"fUST",-1237.15,0.00016963,2,"2025-10-25T17:30:33.755",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380931,1761413433767,"fUST",-1237.15,0.00016963,2,"2025-10-25T17:30:33.767",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380932,1761413433778,"fUST",-1237.15,0.00016963,2,"2025-10-25T17:30:33.778",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380933,1761413433790,"fUST",-1237.15,0.00016963,2,"2025-10-25T17:30:33.790",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380934,1761413433803,"fUST",-1237.15,0.00016963,2,"2025-10-25T17:30:33.803",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380935,1761413433814,"fUST",-1237.15,0.00016963,2,"2025-10-25T17:30:33.814",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380936,1761413433826,"fUST",-1237.24184096,0.00016963,2,"2025-10-25T17:30:33.826",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380937,1761413433838,"fUST",-521.01785965,0.00016964,2,"2025-10-25T17:30:33.838",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380938,1761413433850,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:33.850",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380939,1761413433862,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:33.862",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380940,1761413434222,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.222",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380941,1761413434242,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.242",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380942,1761413434256,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.256",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380943,1761413434267,"fUST",-559.50378929,0.00016964,2,"2025-10-25T17:30:34.267",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380944,1761413434276,"fUST",-510.37081296,0.00016964,2,"2025-10-25T17:30:34.276",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380945,1761413434287,"fUST",-1223.32,0.00016964,2,"2025-10-25T17:30:34.287",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380946,1761413434299,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.299",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380947,1761413434310,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.310",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380948,1761413434321,"fUST",-470.93840016,0.00016964,2,"2025-10-25T17:30:34.321",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380949,1761413434333,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.333",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380950,1761413434344,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.344",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380951,1761413434355,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.355",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380952,1761413434366,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.366",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380953,1761413434375,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.375",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380954,1761413434386,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.386",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380955,1761413434397,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.397",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380956,1761413434409,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.409",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380957,1761413434420,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.420",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380958,1761413434431,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.431",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380959,1761413434442,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.442",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380960,1761413434453,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.453",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380961,1761413434464,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.464",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380962,1761413434476,"fUST",-340.34928963,0.00016964,2,"2025-10-25T17:30:34.476",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380963,1761413434488,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.488",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380964,1761413434499,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.499",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380965,1761413434511,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.511",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380966,1761413434522,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.522",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380967,1761413434532,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.532",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380968,1761413434542,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.542",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380969,1761413434552,"fUST",-508.70674861,0.00016964,2,"2025-10-25T17:30:34.552",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380970,1761413434562,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.562",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380971,1761413434572,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.572",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380972,1761413434582,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.582",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380973,1761413434592,"fUST",-542.8,0.00016964,2,"2025-10-25T17:30:34.592",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380974,1761413434604,"fUST",-509.15,0.00016964,2,"2025-10-25T17:30:34.604",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380975,1761413434614,"fUST",-504.88896843,0.00016964,2,"2025-10-25T17:30:34.614",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380976,1761413434625,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.625",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380977,1761413434635,"fUST",-1677.52,0.00016964,2,"2025-10-25T17:30:34.635",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380978,1761413434646,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.646",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380979,1761413434656,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.656",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380980,1761413434666,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.666",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380981,1761413434677,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.677",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380982,1761413434687,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.687",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380983,1761413434696,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.696",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380984,1761413434704,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.704",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380985,1761413434713,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.713",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380986,1761413434722,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.722",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380987,1761413434732,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.732",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380988,1761413434741,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.741",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380989,1761413434751,"fUST",-512.48086687,0.00016964,2,"2025-10-25T17:30:34.751",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380990,1761413434761,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.761",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380991,1761413434771,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.771",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380992,1761413434781,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.781",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380993,1761413434791,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.791",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380994,1761413434800,"fUST",-506.44094046,0.00016964,2,"2025-10-25T17:30:34.800",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380995,1761413434810,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.810",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380996,1761413434819,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.819",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380997,1761413434829,"fUST",-503.49229663,0.00016964,2,"2025-10-25T17:30:34.829",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380998,1761413434838,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.838",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392380999,1761413434848,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.848",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381000,1761413434859,"fUST",-580.13921345,0.00016964,2,"2025-10-25T17:30:34.859",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381001,1761413434869,"fUST",-502.80314775,0.00016964,2,"2025-10-25T17:30:34.869",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381002,1761413434880,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.880",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381003,1761413434891,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.891",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381004,1761413434901,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.901",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381005,1761413434912,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.912",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381006,1761413434921,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.921",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381007,1761413434931,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.931",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381008,1761413434941,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.941",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381009,1761413434951,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.951",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381010,1761413434961,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.961",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381011,1761413434972,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.972",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381012,1761413434983,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.983",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381013,1761413434995,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:34.995",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381014,1761413435007,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.007",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381015,1761413435019,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.019",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381016,1761413435032,"fUST",-1688.89,0.00016964,2,"2025-10-25T17:30:35.032",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381017,1761413435045,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.045",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381018,1761413435058,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.058",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381019,1761413435070,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.070",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381020,1761413435082,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.082",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381021,1761413435091,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.091",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381022,1761413435101,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.101",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381023,1761413435111,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.111",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381024,1761413435121,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.121",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381025,1761413435131,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.131",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381026,1761413435142,"fUST",-549.3,0.00016964,2,"2025-10-25T17:30:35.142",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381027,1761413435154,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.154",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381028,1761413435165,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.165",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381029,1761413435176,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.176",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381030,1761413435187,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.187",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381031,1761413435198,"fUST",-870.19,0.00016964,2,"2025-10-25T17:30:35.198",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381032,1761413435210,"fUST",-575.72,0.00016964,2,"2025-10-25T17:30:35.210",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381033,1761413435221,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.221",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381034,1761413435232,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.232",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381035,1761413435243,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.243",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381036,1761413435254,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.254",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381037,1761413435265,"fUST",-513.8,0.00016964,2,"2025-10-25T17:30:35.265",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381038,1761413435276,"fUST",-572.01,0.00016964,2,"2025-10-25T17:30:35.276",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381039,1761413435287,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.287",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381040,1761413435299,"fUST",-2692.79,0.00016964,2,"2025-10-25T17:30:35.299",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381041,1761413435310,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.310",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381042,1761413435319,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.319",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381043,1761413435329,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.329",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381044,1761413435340,"fUST",-3208.82,0.00016964,2,"2025-10-25T17:30:35.340",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381045,1761413435350,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.350",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381046,1761413435361,"fUST",-510.4,0.00016964,2,"2025-10-25T17:30:35.361",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381047,1761413435371,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.371",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381048,1761413435381,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.381",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381049,1761413435392,"fUST",-1018.67,0.00016964,2,"2025-10-25T17:30:35.392",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381050,1761413435402,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.402",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381051,1761413435413,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.413",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381052,1761413435423,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.423",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381053,1761413435434,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.434",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381054,1761413435444,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.444",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381055,1761413435453,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.453",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381056,1761413435462,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.462",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381057,1761413435472,"fUST",-516.80699346,0.00016964,2,"2025-10-25T17:30:35.472",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381058,1761413435482,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.482",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381059,1761413435491,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.491",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381060,1761413435501,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.501",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381061,1761413435511,"fUST",-1760.39,0.00016964,2,"2025-10-25T17:30:35.511",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381062,1761413435521,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.521",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381063,1761413435530,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.530",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381064,1761413435540,"fUST",-475.14699439,0.00016964,2,"2025-10-25T17:30:35.540",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381065,1761413435550,"fUST",-1901.3,0.00016964,2,"2025-10-25T17:30:35.550",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381066,1761413435560,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.560",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381067,1761413435571,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.571",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381068,1761413435583,"fUST",-531.94,0.00016964,2,"2025-10-25T17:30:35.583",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381069,1761413435593,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.593",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381070,1761413435603,"fUST",-508.6214385,0.00016964,2,"2025-10-25T17:30:35.603",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381071,1761413435614,"fUST",-500.8990136,0.00016964,2,"2025-10-25T17:30:35.614",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381072,1761413435624,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.624",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381073,1761413435635,"fUST",-615.69376976,0.00016964,2,"2025-10-25T17:30:35.635",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381074,1761413435646,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.646",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381075,1761413435656,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.656",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381076,1761413435666,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.666",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381077,1761413435676,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.676",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381078,1761413435686,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.686",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381079,1761413435696,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.696",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381080,1761413435705,"fUST",-501.49,0.00016964,2,"2025-10-25T17:30:35.705",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381081,1761413435719,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.719",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381082,1761413435730,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.730",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381083,1761413435739,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.739",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381084,1761413435748,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.748",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381085,1761413435759,"fUST",-945.21,0.00016964,2,"2025-10-25T17:30:35.759",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381086,1761413435769,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.769",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381087,1761413435779,"fUST",-174.69598589,0.00016964,2,"2025-10-25T17:30:35.779",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381088,1761413435791,"fUST",-666.03,0.00016964,2,"2025-10-25T17:30:35.791",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381089,1761413435801,"fUST",-1541.09,0.00016964,2,"2025-10-25T17:30:35.801",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381090,1761413435812,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.812",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381091,1761413435822,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.822",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381092,1761413435832,"fUST",-615.08,0.00016964,2,"2025-10-25T17:30:35.832",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381093,1761413435842,"fUST",-542.9,0.00016964,2,"2025-10-25T17:30:35.842",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381094,1761413435852,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.852",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381095,1761413435863,"fUST",-963.71,0.00016964,2,"2025-10-25T17:30:35.863",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381096,1761413435873,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.873",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381097,1761413435883,"fUST",-966.75,0.00016964,2,"2025-10-25T17:30:35.883",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381098,1761413435894,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.894",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381099,1761413435905,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.905",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381100,1761413435916,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.916",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381101,1761413435929,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.929",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381102,1761413435939,"fUST",-548.02913685,0.00016964,2,"2025-10-25T17:30:35.939",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381103,1761413435949,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.949",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381104,1761413435959,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.959",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381105,1761413435970,"fUST",-530.56,0.00016964,2,"2025-10-25T17:30:35.970",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381106,1761413435979,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.979",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381107,1761413435989,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:35.989",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381108,1761413435998,"fUST",-1074.53,0.00016964,2,"2025-10-25T17:30:35.998",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381109,1761413436009,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.009",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381110,1761413436019,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.019",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381111,1761413436030,"fUST",-1054.04,0.00016964,2,"2025-10-25T17:30:36.030",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381112,1761413436041,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.041",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381113,1761413436050,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.050",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381114,1761413436062,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.062",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381115,1761413436072,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.072",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381116,1761413436083,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.083",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381117,1761413436093,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.093",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381118,1761413436103,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.103",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381119,1761413436114,"fUST",-1385.47,0.00016964,2,"2025-10-25T17:30:36.114",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381120,1761413436124,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.124",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381121,1761413436135,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.135",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381122,1761413436145,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.145",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381123,1761413436155,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.155",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381124,1761413436165,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.165",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381125,1761413436175,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.175",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381126,1761413436186,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.186",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381127,1761413436197,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.197",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381128,1761413436207,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.207",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381129,1761413436217,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.217",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381130,1761413436227,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.227",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381131,1761413436241,"fUST",-1095.58,0.00016964,2,"2025-10-25T17:30:36.241",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381132,1761413436257,"fUST",-504.07638332,0.00016964,2,"2025-10-25T17:30:36.257",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381133,1761413436266,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.266",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381134,1761413436278,"fUST",-505.87,0.00016964,2,"2025-10-25T17:30:36.278",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381135,1761413436287,"fUST",-1461.87,0.00016964,2,"2025-10-25T17:30:36.287",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381136,1761413436297,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.297",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381137,1761413436307,"fUST",-926.13,0.00016964,2,"2025-10-25T17:30:36.307",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381138,1761413436317,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.317",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381139,1761413436326,"fUST",-551.62,0.00016964,2,"2025-10-25T17:30:36.326",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381140,1761413436336,"fUST",-1010.01,0.00016964,2,"2025-10-25T17:30:36.336",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381141,1761413436347,"fUST",-2848.59,0.00016964,2,"2025-10-25T17:30:36.347",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381142,1761413436357,"fUST",-521.97,0.00016964,2,"2025-10-25T17:30:36.357",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381143,1761413436366,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.366",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381144,1761413436376,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.376",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381145,1761413436386,"fUST",-946.39,0.00016964,2,"2025-10-25T17:30:36.386",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381146,1761413436395,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.395",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381147,1761413436405,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.405",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381148,1761413436414,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.414",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381149,1761413436423,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.423",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381150,1761413436432,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.432",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381151,1761413436441,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.441",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381152,1761413436450,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.450",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381153,1761413436460,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.460",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381154,1761413436470,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.470",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381155,1761413436480,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.480",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381156,1761413436489,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.489",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381157,1761413436498,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.498",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381158,1761413436508,"fUST",-500.49748936,0.00016964,2,"2025-10-25T17:30:36.508",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381159,1761413436519,"fUST",-577.97,0.00016964,2,"2025-10-25T17:30:36.519",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381160,1761413436530,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.530",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381161,1761413436539,"fUST",-822.04,0.00016964,2,"2025-10-25T17:30:36.539",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381162,1761413436550,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.550",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381163,1761413436559,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.559",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381164,1761413436568,"fUST",-195.905522,0.00016964,2,"2025-10-25T17:30:36.568",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381165,1761413436578,"fUST",-467.25001874,0.00016964,2,"2025-10-25T17:30:36.578",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381166,1761413436587,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.587",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381167,1761413436597,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.597",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381168,1761413436607,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.607",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381169,1761413436616,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.616",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381170,1761413436625,"fUST",-771.15,0.00016964,2,"2025-10-25T17:30:36.625",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381171,1761413436634,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.634",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381172,1761413436643,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.643",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381173,1761413436653,"fUST",-1073.29,0.00016964,2,"2025-10-25T17:30:36.653",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381174,1761413436663,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.663",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381175,1761413436672,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.672",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381176,1761413436682,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.682",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381177,1761413436691,"fUST",-835.68,0.00016964,2,"2025-10-25T17:30:36.691",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381178,1761413436702,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.702",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381179,1761413436714,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.714",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381180,1761413436723,"fUST",-697.67,0.00016964,2,"2025-10-25T17:30:36.723",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381181,1761413436732,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.732",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381182,1761413436742,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.742",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381183,1761413436752,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.752",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381184,1761413436763,"fUST",-1208.09,0.00016964,2,"2025-10-25T17:30:36.763",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381185,1761413436775,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.775",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381186,1761413436785,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.785",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381187,1761413436794,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.794",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381188,1761413436803,"fUST",-1000.0,0.00016964,2,"2025-10-25T17:30:36.803",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381189,1761413436814,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.814",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381190,1761413436824,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.824",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381191,1761413436834,"fUST",-470.51107299,0.00016964,2,"2025-10-25T17:30:36.834",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381192,1761413436844,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.844",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381193,1761413436853,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.853",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381194,1761413436863,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.863",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381195,1761413436874,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.874",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381196,1761413436884,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.884",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381197,1761413436894,"fUST",-1972.97,0.00016964,2,"2025-10-25T17:30:36.894",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381198,1761413436904,"fUST",-506.51157121,0.00016964,2,"2025-10-25T17:30:36.904",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381199,1761413436915,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.915",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381200,1761413436925,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.925",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381201,1761413436934,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.934",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381202,1761413436944,"fUST",-1042.89,0.00016964,2,"2025-10-25T17:30:36.944",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381203,1761413436953,"fUST",-637.76980257,0.00016964,2,"2025-10-25T17:30:36.953",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381204,1761413436964,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.964",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381205,1761413436974,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.974",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381206,1761413436983,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:36.983",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381207,1761413436992,"fUST",-514.48365606,0.00016964,2,"2025-10-25T17:30:36.992",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381208,1761413437001,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.001",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381209,1761413437011,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.011",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381210,1761413437021,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.021",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381211,1761413437031,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.031",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381212,1761413437040,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.040",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381213,1761413437049,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.049",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381214,1761413437058,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.058",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381215,1761413437068,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.068",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381216,1761413437078,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.078",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381217,1761413437087,"fUST",-546.82,0.00016964,2,"2025-10-25T17:30:37.087",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381218,1761413437097,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.097",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381219,1761413437106,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.106",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381220,1761413437116,"fUST",-1798.81,0.00016964,2,"2025-10-25T17:30:37.116",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381221,1761413437125,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.125",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381222,1761413437135,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.135",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381223,1761413437144,"fUST",-233.27783159,0.00016964,2,"2025-10-25T17:30:37.144",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381224,1761413437152,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.152",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381225,1761413437161,"fUST",-1520.79,0.00016964,2,"2025-10-25T17:30:37.161",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381226,1761413437169,"fUST",-512.27335657,0.00016964,2,"2025-10-25T17:30:37.169",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381227,1761413437178,"fUST",-1741.31,0.00016964,2,"2025-10-25T17:30:37.178",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381228,1761413437186,"fUST",-563.74,0.00016964,2,"2025-10-25T17:30:37.186",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381229,1761413437195,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.195",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381230,1761413437203,"fUST",-502.18724889,0.00016964,2,"2025-10-25T17:30:37.203",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381231,1761413437212,"fUST",-540.82,0.00016964,2,"2025-10-25T17:30:37.212",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381232,1761413437220,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.220",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381233,1761413437234,"fUST",-1802.16,0.00016964,2,"2025-10-25T17:30:37.234",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381234,1761413437242,"fUST",-557.77,0.00016964,2,"2025-10-25T17:30:37.242",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381235,1761413437251,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.251",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381236,1761413437260,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.260",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381237,1761413437270,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.270",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381238,1761413437279,"fUST",-607.15,0.00016964,2,"2025-10-25T17:30:37.279",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381239,1761413437292,"fUST",-681.25,0.00016964,2,"2025-10-25T17:30:37.292",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381240,1761413437305,"fUST",-960.34,0.00016964,2,"2025-10-25T17:30:37.305",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381241,1761413437315,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.315",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381242,1761413437324,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.324",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381243,1761413437334,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.334",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381244,1761413437343,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.343",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381245,1761413437352,"fUST",-1439.33,0.00016964,2,"2025-10-25T17:30:37.352",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381246,1761413437361,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.361",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381247,1761413437370,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.370",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381248,1761413437379,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.379",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381249,1761413437388,"fUST",-622.32,0.00016964,2,"2025-10-25T17:30:37.388",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381251,1761413437397,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.397",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381253,1761413437406,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.406",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381254,1761413437415,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.415",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381255,1761413437424,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.424",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381256,1761413437433,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.433",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381257,1761413437443,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.443",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381258,1761413437452,"fUST",-898.55,0.00016964,2,"2025-10-25T17:30:37.452",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381260,1761413437462,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.462",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381262,1761413437471,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.471",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381263,1761413437480,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.480",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381264,1761413437489,"fUST",-1136.25,0.00016964,2,"2025-10-25T17:30:37.489",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381265,1761413437498,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.498",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381266,1761413437507,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.507",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381280,1761413437671,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.671",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381283,1761413437688,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.688",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381285,1761413437697,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.697",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381287,1761413437706,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.706",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381288,1761413437719,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.719",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381290,1761413437728,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.728",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381292,1761413437738,"fUST",-555.91930035,0.00016964,2,"2025-10-25T17:30:37.738",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381294,1761413437748,"fUST",-1241.77,0.00016964,2,"2025-10-25T17:30:37.748",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381296,1761413437759,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.759",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381298,1761413437768,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.768",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381300,1761413437778,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.778",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381302,1761413437787,"fUST",-160.6919851,0.00016964,2,"2025-10-25T17:30:37.787",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381304,1761413437797,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.797",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381306,1761413437806,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.806",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381308,1761413437816,"fUST",-758.46,0.00016964,2,"2025-10-25T17:30:37.816",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381310,1761413437825,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.825",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381312,1761413437834,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.834",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381314,1761413437843,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.843",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381316,1761413437852,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.852",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381317,1761413437860,"fUST",-469.21475541,0.00016964,2,"2025-10-25T17:30:37.860",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381319,1761413437869,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.869",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381321,1761413437879,"fUST",-504.82406483,0.00016964,2,"2025-10-25T17:30:37.879",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381324,1761413437888,"fUST",-503.27287033,0.00016964,2,"2025-10-25T17:30:37.888",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381325,1761413437897,"fUST",-502.86224876,0.00016964,2,"2025-10-25T17:30:37.897",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381327,1761413437906,"fUST",-500.81994372,0.00016964,2,"2025-10-25T17:30:37.906",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381329,1761413437915,"fUST",-507.31202512,0.00016964,2,"2025-10-25T17:30:37.915",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381331,1761413437925,"fUST",-810.09,0.00016964,2,"2025-10-25T17:30:37.925",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381333,1761413437934,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.934",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381335,1761413437943,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.943",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381337,1761413437952,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.952",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381339,1761413437961,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.961",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381341,1761413437970,"fUST",-505.08259715,0.00016964,2,"2025-10-25T17:30:37.970",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381343,1761413437980,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.980",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381345,1761413437989,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.989",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381347,1761413437998,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:37.998",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381348,1761413438007,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.007",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381350,1761413438017,"fUST",-503.96640043,0.00016964,2,"2025-10-25T17:30:38.017",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381352,1761413438026,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.026",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381354,1761413438035,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.035",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381356,1761413438045,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.045",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381358,1761413438054,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.054",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381360,1761413438063,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.063",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381362,1761413438073,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.073",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381363,1761413438083,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.083",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381364,1761413438092,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.092",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381365,1761413438101,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.101",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381366,1761413438111,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.111",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381367,1761413438120,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.120",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381368,1761413438129,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.129",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381369,1761413438139,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.139",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381370,1761413438149,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.149",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381371,1761413438159,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.159",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381372,1761413438168,"fUST",-568.61,0.00016964,2,"2025-10-25T17:30:38.168",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381373,1761413438178,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.178",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381374,1761413438187,"fUST",-931.87,0.00016964,2,"2025-10-25T17:30:38.187",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381375,1761413438196,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.196",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381376,1761413438206,"fUST",-1659.5,0.00016964,2,"2025-10-25T17:30:38.206",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381377,1761413438216,"fUST",-981.73,0.00016964,2,"2025-10-25T17:30:38.216",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381378,1761413438226,"fUST",-502.60384848,0.00016964,2,"2025-10-25T17:30:38.226",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381379,1761413438236,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.236",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381380,1761413438246,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.246",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381381,1761413438256,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.256",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381382,1761413438266,"fUST",-1025.73,0.00016964,2,"2025-10-25T17:30:38.266",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381383,1761413438275,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.275",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381384,1761413438284,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.284",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381385,1761413438294,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.294",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381386,1761413438303,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.303",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381387,1761413438314,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.314",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381388,1761413438324,"fUST",-507.27,0.00016964,2,"2025-10-25T17:30:38.324",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381389,1761413438333,"fUST",-1611.06,0.00016964,2,"2025-10-25T17:30:38.333",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381390,1761413438343,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.343",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381391,1761413438352,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.352",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381392,1761413438361,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.361",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381393,1761413438371,"fUST",-498.74276813,0.00016964,2,"2025-10-25T17:30:38.371",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381394,1761413438380,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.380",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381395,1761413438390,"fUST",-923.4,0.00016964,2,"2025-10-25T17:30:38.390",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381396,1761413438400,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.400",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381397,1761413438409,"fUST",-1733.34,0.00016964,2,"2025-10-25T17:30:38.409",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381398,1761413438418,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.418",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381399,1761413438429,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.429",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381400,1761413438438,"fUST",-1107.02,0.00016964,2,"2025-10-25T17:30:38.438",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381401,1761413438448,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.448",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381402,1761413438458,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.458",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381403,1761413438468,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.468",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381404,1761413438477,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.477",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381405,1761413438487,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.487",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381406,1761413438496,"fUST",-529.13,0.00016964,2,"2025-10-25T17:30:38.496",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381407,1761413438506,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.506",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381408,1761413438516,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.516",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381409,1761413438525,"fUST",-1928.0,0.00016964,2,"2025-10-25T17:30:38.525",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381410,1761413438534,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.534",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381411,1761413438544,"fUST",-567.40060094,0.00016964,2,"2025-10-25T17:30:38.544",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381412,1761413438554,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.554",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381413,1761413438563,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.563",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381414,1761413438572,"fUST",-518.79741809,0.00016964,2,"2025-10-25T17:30:38.572",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381415,1761413438582,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.582",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381416,1761413438591,"fUST",-151.0,0.00016964,2,"2025-10-25T17:30:38.591",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381417,1761413438600,"fUST",-1246.68,0.00016964,2,"2025-10-25T17:30:38.600",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381418,1761413438610,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.610",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381419,1761413438620,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.620",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381420,1761413438630,"fUST",-151.0,0.00016964,2,"2025-10-25T17:30:38.630",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381421,1761413438640,"fUST",-151.0,0.00016964,2,"2025-10-25T17:30:38.640",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381422,1761413438649,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.649",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381423,1761413438659,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.659",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381424,1761413438669,"fUST",-151.0,0.00016964,2,"2025-10-25T17:30:38.669",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381425,1761413438678,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.678",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381426,1761413438687,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.687",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381427,1761413438697,"fUST",-500.92855949,0.00016964,2,"2025-10-25T17:30:38.697",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381428,1761413438706,"fUST",-1498.68,0.00016964,2,"2025-10-25T17:30:38.706",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381429,1761413438716,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.716",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381430,1761413438726,"fUST",-1204.01,0.00016964,2,"2025-10-25T17:30:38.726",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381431,1761413438735,"fUST",-805.54,0.00016964,2,"2025-10-25T17:30:38.735",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381432,1761413438744,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.744",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381433,1761413438754,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.754",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381434,1761413438764,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.764",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381435,1761413438773,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.773",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381436,1761413438783,"fUST",-542.43,0.00016964,2,"2025-10-25T17:30:38.783",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381437,1761413438792,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.792",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381438,1761413438801,"fUST",-505.27012225,0.00016964,2,"2025-10-25T17:30:38.801",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381439,1761413438810,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.810",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381440,1761413438819,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.819",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381441,1761413438829,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.829",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381442,1761413438839,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.839",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381443,1761413438849,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.849",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381444,1761413438858,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.858",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381445,1761413438867,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.867",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381446,1761413438876,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.876",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381447,1761413438886,"fUST",-1000.0,0.00016964,2,"2025-10-25T17:30:38.886",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381448,1761413438895,"fUST",-2205.16,0.00016964,2,"2025-10-25T17:30:38.895",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381449,1761413438904,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.904",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381450,1761413438914,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.914",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381451,1761413438923,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.923",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381452,1761413438933,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.933",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381453,1761413438943,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.943",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381454,1761413438952,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.952",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381455,1761413438962,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.962",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381456,1761413438973,"fUST",-780.78,0.00016964,2,"2025-10-25T17:30:38.973",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381457,1761413438982,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.982",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381458,1761413438992,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:38.992",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381459,1761413439001,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.001",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381460,1761413439011,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.011",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381461,1761413439020,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.020",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381462,1761413439030,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.030",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381463,1761413439040,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.040",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381464,1761413439049,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.049",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381465,1761413439059,"fUST",-1408.3,0.00016964,2,"2025-10-25T17:30:39.059",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381466,1761413439068,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.068",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381467,1761413439078,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.078",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381468,1761413439087,"fUST",-929.88,0.00016964,2,"2025-10-25T17:30:39.087",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381469,1761413439096,"fUST",-501.39701054,0.00016964,2,"2025-10-25T17:30:39.096",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381470,1761413439107,"fUST",-791.76,0.00016964,2,"2025-10-25T17:30:39.107",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381471,1761413439117,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.117",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381472,1761413439126,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.126",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381473,1761413439135,"fUST",-521.88027619,0.00016964,2,"2025-10-25T17:30:39.135",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381474,1761413439145,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.145",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381475,1761413439155,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.155",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381476,1761413439165,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.165",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381477,1761413439175,"fUST",-554.64141349,0.00016964,2,"2025-10-25T17:30:39.175",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381478,1761413439185,"fUST",-1511.08,0.00016964,2,"2025-10-25T17:30:39.185",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381479,1761413439194,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.194",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381480,1761413439203,"fUST",-518.98978972,0.00016964,2,"2025-10-25T17:30:39.203",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381481,1761413439212,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.212",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381482,1761413439221,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.221",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381483,1761413439231,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.231",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381484,1761413439240,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.240",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381485,1761413439249,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.249",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381486,1761413439259,"fUST",-3408.19,0.00016964,2,"2025-10-25T17:30:39.259",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381487,1761413439269,"fUST",-831.09,0.00016964,2,"2025-10-25T17:30:39.269",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381488,1761413439278,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.278",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381489,1761413439288,"fUST",-1705.5,0.00016964,2,"2025-10-25T17:30:39.288",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381490,1761413439298,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.298",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381491,1761413439307,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.307",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381492,1761413439319,"fUST",-1030.95,0.00016964,2,"2025-10-25T17:30:39.319",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381493,1761413439328,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.328",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381494,1761413439338,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.338",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381495,1761413439348,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.348",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381496,1761413439357,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.357",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381497,1761413439367,"fUST",-151.0,0.00016964,2,"2025-10-25T17:30:39.367",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381498,1761413439376,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.376",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381499,1761413439388,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.388",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381500,1761413439398,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.398",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381501,1761413439407,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.407",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381502,1761413439418,"fUST",-847.93,0.00016964,2,"2025-10-25T17:30:39.418",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381503,1761413439428,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.428",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381504,1761413439437,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.437",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381505,1761413439448,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.448",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381506,1761413439458,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.458",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381507,1761413439468,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.468",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381508,1761413439478,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.478",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381509,1761413439488,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.488",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381510,1761413439498,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.498",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381511,1761413439507,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.507",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381512,1761413439517,"fUST",-1190.42,0.00016964,2,"2025-10-25T17:30:39.517",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381513,1761413439526,"fUST",-1939.11,0.00016964,2,"2025-10-25T17:30:39.526",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381514,1761413439537,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.537",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381515,1761413439546,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.546",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381516,1761413439558,"fUST",-744.11,0.00016964,2,"2025-10-25T17:30:39.558",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381517,1761413439566,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.566",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381518,1761413439576,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.576",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381520,1761413439585,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.585",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381522,1761413439594,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.594",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381524,1761413439604,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:39.604",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381525,1761413439613,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.613",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381526,1761413439621,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.621",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381527,1761413439631,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.631",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381529,1761413439640,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.640",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381530,1761413439649,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.649",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381531,1761413439658,"fUST",-304.35014788,0.00016973,2,"2025-10-25T17:30:39.658",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381532,1761413439668,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.668",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381533,1761413439678,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.678",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381534,1761413439687,"fUST",-158.60839244,0.00016973,2,"2025-10-25T17:30:39.687",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381536,1761413439696,"fUST",-160.19666765,0.00016973,2,"2025-10-25T17:30:39.696",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381537,1761413439707,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.707",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381538,1761413439721,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.721",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381539,1761413439731,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.731",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381540,1761413439741,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.741",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381541,1761413439751,"fUST",-442.42879142,0.00016973,2,"2025-10-25T17:30:39.751",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381542,1761413439761,"fUST",-500.69319241,0.00016973,2,"2025-10-25T17:30:39.761",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381543,1761413439770,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.770",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381544,1761413439779,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.779",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381545,1761413439788,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.788",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381546,1761413439798,"fUST",-387.3687785,0.00016973,2,"2025-10-25T17:30:39.798",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381547,1761413439807,"fUST",-208.53479648,0.00016973,2,"2025-10-25T17:30:39.807",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381548,1761413439816,"fUST",-502.20391075,0.00016973,2,"2025-10-25T17:30:39.816",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381549,1761413439825,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.825",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381550,1761413439834,"fUST",-325.72538093,0.00016973,2,"2025-10-25T17:30:39.834",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381551,1761413439843,"fUST",-214.89487884,0.00016973,2,"2025-10-25T17:30:39.843",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381552,1761413439852,"fUST",-200.7052135,0.00016973,2,"2025-10-25T17:30:39.852",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381553,1761413439862,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.862",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381554,1761413439872,"fUST",-157.79230576,0.00016973,2,"2025-10-25T17:30:39.872",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381555,1761413439881,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.881",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381556,1761413439891,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.891",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381557,1761413439900,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.900",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381559,1761413439910,"fUST",-502.75265924,0.00016973,2,"2025-10-25T17:30:39.910",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381561,1761413439919,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.919",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381562,1761413439929,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.929",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381563,1761413439940,"fUST",-500.0,0.00016973,2,"2025-10-25T17:30:39.940",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381564,1761413439949,"fUST",-46171.11707536,0.0001699,2,"2025-10-25T17:30:39.949",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381565,1761413439960,"fUST",-151.0,0.0001699,2,"2025-10-25T17:30:39.960",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381566,1761413439971,"fUST",-151.0,0.0001699,2,"2025-10-25T17:30:39.971",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381567,1761413439981,"fUST",-151.0,0.0001699,2,"2025-10-25T17:30:39.981",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381568,1761413439991,"fUST",-151.0,0.0001699,2,"2025-10-25T17:30:39.991",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381569,1761413440001,"fUST",-198.0,0.00017,2,"2025-10-25T17:30:40.001",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381570,1761413440011,"fUST",-151.0,0.00017,2,"2025-10-25T17:30:40.011",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381571,1761413440020,"fUST",-20019.19115429,0.00017,2,"2025-10-25T17:30:40.020",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381572,1761413440030,"fUST",-196.0,0.0001705,2,"2025-10-25T17:30:40.030",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381573,1761413440039,"fUST",-500.0,0.00017059,2,"2025-10-25T17:30:40.039",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381574,1761413440049,"fUST",-877.73,0.00017059,2,"2025-10-25T17:30:40.049",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381575,1761413440103,"fUST",-500.0,0.00017059,2,"2025-10-25T17:30:40.103",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381576,1761413440112,"fUST",-653.73,0.00017059,2,"2025-10-25T17:30:40.112",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381577,1761413440122,"fUST",-500.0,0.00017059,2,"2025-10-25T17:30:40.122",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381578,1761413440131,"fUST",-500.0,0.00017059,2,"2025-10-25T17:30:40.131",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381579,1761413440140,"fUST",-1441.35,0.00017059,2,"2025-10-25T17:30:40.140",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381580,1761413440150,"fUST",-593.38,0.00017059,2,"2025-10-25T17:30:40.150",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381581,1761413440159,"fUST",-500.0,0.00017059,2,"2025-10-25T17:30:40.159",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381582,1761413440169,"fUST",-866.91,0.00017059,2,"2025-10-25T17:30:40.169",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381584,1761413440178,"fUST",-689.63,0.00017059,2,"2025-10-25T17:30:40.178",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381586,1761413440187,"fUST",-954.22,0.00017059,2,"2025-10-25T17:30:40.187",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381587,1761413440197,"fUST",-500.0,0.00017059,2,"2025-10-25T17:30:40.197",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381588,1761413440207,"fUST",-1430.75,0.00017059,2,"2025-10-25T17:30:40.207",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381589,1761413440215,"fUST",-2197.58,0.00017059,2,"2025-10-25T17:30:40.215",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381590,1761413440225,"fUST",-500.0,0.00017059,2,"2025-10-25T17:30:40.225",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381592,1761413440234,"fUST",-500.0,0.00017059,2,"2025-10-25T17:30:40.234",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381593,1761413440244,"fUST",-612.79,0.00017059,2,"2025-10-25T17:30:40.244",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381594,1761413440253,"fUST",-875.14,0.00017059,2,"2025-10-25T17:30:40.253",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381595,1761413440262,"fUST",-527.71920407,0.00017059,2,"2025-10-25T17:30:40.262",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381596,1761413440270,"fUST",-500.0,0.00017059,2,"2025-10-25T17:30:40.270",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381597,1761413440279,"fUST",-1530.93,0.00017059,2,"2025-10-25T17:30:40.279",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381598,1761413440290,"fUST",-500.0,0.00017059,2,"2025-10-25T17:30:40.290",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381599,1761413440299,"fUST",-1546.66,0.00017059,2,"2025-10-25T17:30:40.299",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381600,1761413440308,"fUST",-1182.41,0.00017059,2,"2025-10-25T17:30:40.308",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381601,1761413440317,"fUST",-1447.76,0.00017059,2,"2025-10-25T17:30:40.317",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381602,1761413440326,"fUST",-1423.59,0.00017059,2,"2025-10-25T17:30:40.326",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381603,1761413440336,"fUST",-797.14,0.00017059,2,"2025-10-25T17:30:40.336",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381604,1761413440345,"fUST",-1712.02,0.00017059,2,"2025-10-25T17:30:40.345",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381605,1761413440354,"fUST",-1997.28,0.00017059,2,"2025-10-25T17:30:40.354",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381606,1761413440364,"fUST",-1155.83,0.00017059,2,"2025-10-25T17:30:40.364",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381607,1761413440374,"fUST",-500.0,0.00017059,2,"2025-10-25T17:30:40.374",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381608,1761413440385,"fUST",-1369.97,0.00017059,2,"2025-10-25T17:30:40.385",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381609,1761413440394,"fUST",-500.0,0.00017061,2,"2025-10-25T17:30:40.394",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381610,1761413440403,"fUST",-1240.4,0.00017061,2,"2025-10-25T17:30:40.403",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381611,1761413440413,"fUST",-857.39,0.00017061,2,"2025-10-25T17:30:40.413",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381612,1761413440423,"fUST",-500.0,0.00017061,2,"2025-10-25T17:30:40.423",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381613,1761413440433,"fUST",-490.83710561,0.00017061,2,"2025-10-25T17:30:40.433",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381614,1761413440442,"fUST",-1157.48,0.00017061,2,"2025-10-25T17:30:40.442",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381615,1761413440451,"fUST",-1154.7,0.00017061,2,"2025-10-25T17:30:40.451",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381616,1761413440459,"fUST",-2019.82,0.00017061,2,"2025-10-25T17:30:40.459",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381617,1761413440470,"fUST",-866.66,0.00017061,2,"2025-10-25T17:30:40.470",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381618,1761413440478,"fUST",-528.16,0.00017061,2,"2025-10-25T17:30:40.478",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381619,1761413440488,"fUST",-1751.46,0.00017061,2,"2025-10-25T17:30:40.488",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381620,1761413440497,"fUST",-2853.22,0.00017061,2,"2025-10-25T17:30:40.497",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381621,1761413440508,"fUST",-1051.46,0.00017061,2,"2025-10-25T17:30:40.508",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381622,1761413440517,"fUST",-500.0,0.00017062,2,"2025-10-25T17:30:40.517",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381623,1761413440527,"fUST",-500.0,0.00017062,2,"2025-10-25T17:30:40.527",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381624,1761413440537,"fUST",-1333.22,0.00017062,2,"2025-10-25T17:30:40.537",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381625,1761413440547,"fUST",-500.0,0.00017062,2,"2025-10-25T17:30:40.547",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381626,1761413440558,"fUST",-739.87,0.00017062,2,"2025-10-25T17:30:40.558",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381627,1761413440567,"fUST",-877.09,0.00017062,2,"2025-10-25T17:30:40.567",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381628,1761413440577,"fUST",-1762.45,0.00017062,2,"2025-10-25T17:30:40.577",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381629,1761413440587,"fUST",-1392.65,0.00017062,2,"2025-10-25T17:30:40.587",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381630,1761413440597,"fUST",-303.057,0.00017063,2,"2025-10-25T17:30:40.597",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381631,1761413440608,"fUST",-500.0,0.00017064,2,"2025-10-25T17:30:40.608",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381632,1761413440617,"fUST",-500.0,0.00017064,2,"2025-10-25T17:30:40.617",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381633,1761413440627,"fUST",-400.68952534,0.00017065,2,"2025-10-25T17:30:40.627",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381634,1761413440637,"fUST",-366.37733482,0.00017065,2,"2025-10-25T17:30:40.637",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381635,1761413440646,"fUST",-418.71695408,0.00017065,2,"2025-10-25T17:30:40.646",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381636,1761413440657,"fUST",-654.24524075,0.00017065,2,"2025-10-25T17:30:40.657",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381637,1761413440666,"fUST",-941.17103353,0.00017065,2,"2025-10-25T17:30:40.666",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381638,1761413440676,"fUST",-173.46970644,0.00017065,2,"2025-10-25T17:30:40.676",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381639,1761413440685,"fUST",-312.24547158,0.00017065,2,"2025-10-25T17:30:40.685",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381640,1761413440694,"fUST",-555.10306059,0.00017065,2,"2025-10-25T17:30:40.694",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381641,1761413440703,"fUST",-867.34853218,0.00017065,2,"2025-10-25T17:30:40.703",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381642,1761413440712,"fUST",-1247.73290445,0.00017065,2,"2025-10-25T17:30:40.712",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381643,1761413440722,"fUST",-341.18943328,0.00017065,2,"2025-10-25T17:30:40.722",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381644,1761413440732,"fUST",-154.7927577,0.00017094,2,"2025-10-25T17:30:40.732",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381645,1761413440741,"fUST",-151.0,0.000171,2,"2025-10-25T17:30:40.741",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381646,1761413440751,"fUST",-151.0,0.000171,2,"2025-10-25T17:30:40.751",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381647,1761413440760,"fUST",-151.0,0.000171,2,"2025-10-25T17:30:40.760",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381648,1761413440769,"fUST",-600.0,0.0001712,2,"2025-10-25T17:30:40.769",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381649,1761413440778,"fUST",-300.0,0.0001712,2,"2025-10-25T17:30:40.778",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381650,1761413440788,"fUST",-300.0,0.0001712,2,"2025-10-25T17:30:40.788",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381651,1761413440797,"fUST",-300.0,0.0001712,2,"2025-10-25T17:30:40.797",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381652,1761413440806,"fUST",-300.0,0.0001712,2,"2025-10-25T17:30:40.806",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381653,1761413440815,"fUST",-300.0,0.0001712,2,"2025-10-25T17:30:40.815",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381654,1761413440824,"fUST",-300.0,0.0001712,2,"2025-10-25T17:30:40.824",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381655,1761413440833,"fUST",-300.0,0.0001712,2,"2025-10-25T17:30:40.833",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381656,1761413440842,"fUST",-300.0,0.0001712,2,"2025-10-25T17:30:40.842",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381657,1761413440851,"fUST",-300.0,0.0001712,2,"2025-10-25T17:30:40.851",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381658,1761413440861,"fUST",-300.0,0.0001712,2,"2025-10-25T17:30:40.861",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381659,1761413440870,"fUST",-300.0,0.0001712,2,"2025-10-25T17:30:40.870",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381660,1761413440879,"fUST",-300.0,0.0001712,2,"2025-10-25T17:30:40.879",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381661,1761413440889,"fUST",-300.0,0.0001712,2,"2025-10-25T17:30:40.889",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381662,1761413440899,"fUST",-300.0,0.0001712,2,"2025-10-25T17:30:40.899",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381663,1761413440908,"fUST",-300.0,0.0001712,2,"2025-10-25T17:30:40.908",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381664,1761413440918,"fUST",-325.0,0.00017149,2,"2025-10-25T17:30:40.918",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381665,1761413440927,"fUST",-500.0,0.00017173,2,"2025-10-25T17:30:40.927",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381666,1761413440937,"fUST",-151.0,0.00017173,2,"2025-10-25T17:30:40.937",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381667,1761413440946,"fUST",-248.5364902,0.00017173,2,"2025-10-25T17:30:40.946",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381668,1761413440956,"fUST",-151.0,0.00017173,2,"2025-10-25T17:30:40.956",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381669,1761413440965,"fUST",-151.0,0.00017173,2,"2025-10-25T17:30:40.965",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381670,1761413440974,"fUST",-151.0,0.00017173,2,"2025-10-25T17:30:40.974",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381671,1761413440984,"fUST",-152.62207906,0.00017173,2,"2025-10-25T17:30:40.984",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381672,1761413440993,"fUST",-151.0,0.00017173,2,"2025-10-25T17:30:40.993",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381673,1761413441002,"fUST",-175.19491594,0.00017173,2,"2025-10-25T17:30:41.002",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381674,1761413441011,"fUST",-151.0,0.000172,2,"2025-10-25T17:30:41.011",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381675,1761413441022,"fUST",-196.0,0.00017225,2,"2025-10-25T17:30:41.022",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381676,1761413441031,"fUST",-500.0,0.00017228,2,"2025-10-25T17:30:41.031",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381677,1761413441040,"fUST",-151.0,0.00017228,2,"2025-10-25T17:30:41.040",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381678,1761413441050,"fUST",-152.12236401,0.00017228,2,"2025-10-25T17:30:41.050",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381679,1761413441060,"fUST",-151.0,0.00017228,2,"2025-10-25T17:30:41.060",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381680,1761413441069,"fUST",-202.31708279,0.00017237,2,"2025-10-25T17:30:41.069",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381681,1761413441078,"fUST",-200.73278272,0.00017237,2,"2025-10-25T17:30:41.078",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381682,1761413441089,"fUST",-201.34513587,0.00017237,2,"2025-10-25T17:30:41.089",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381683,1761413441099,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.099",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381684,1761413441108,"fUST",-409.84523693,0.00017238,2,"2025-10-25T17:30:41.108",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381685,1761413441118,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.118",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381686,1761413441127,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.127",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381687,1761413441136,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.136",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381688,1761413441146,"fUST",-1223.32,0.00017238,2,"2025-10-25T17:30:41.146",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381689,1761413441156,"fUST",-567.87578448,0.00017238,2,"2025-10-25T17:30:41.156",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381690,1761413441166,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.166",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381691,1761413441175,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.175",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381692,1761413441184,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.184",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381693,1761413441194,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.194",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381694,1761413441203,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.203",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381695,1761413441212,"fUST",-503.83256306,0.00017238,2,"2025-10-25T17:30:41.212",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381696,1761413441221,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.221",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381697,1761413441231,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.231",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381698,1761413441240,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.240",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381699,1761413441251,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.251",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381700,1761413441260,"fUST",-437.18609312,0.00017238,2,"2025-10-25T17:30:41.260",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381701,1761413441270,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.270",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381702,1761413441278,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.278",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381703,1761413441288,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.288",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381704,1761413441298,"fUST",-574.57324801,0.00017238,2,"2025-10-25T17:30:41.298",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381705,1761413441308,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.308",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381706,1761413441317,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.317",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381707,1761413441327,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.327",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381708,1761413441336,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.336",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381709,1761413441347,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.347",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381710,1761413441356,"fUST",-537.28942856,0.00017238,2,"2025-10-25T17:30:41.356",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381711,1761413441365,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.365",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381712,1761413441375,"fUST",-464.13072293,0.00017238,2,"2025-10-25T17:30:41.375",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381713,1761413441384,"fUST",-542.8,0.00017238,2,"2025-10-25T17:30:41.384",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381714,1761413441393,"fUST",-509.15,0.00017238,2,"2025-10-25T17:30:41.393",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381715,1761413441404,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.404",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381716,1761413441413,"fUST",-1677.52,0.00017238,2,"2025-10-25T17:30:41.413",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381717,1761413441423,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.423",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381718,1761413441432,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.432",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381719,1761413441442,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.442",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381720,1761413441452,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.452",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381721,1761413441462,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.462",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381722,1761413441471,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.471",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381723,1761413441481,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:41.481",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381724,1761413441491,"fUST",-419.36698132,0.00017238,2,"2025-10-25T17:30:41.491",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381726,1761413442400,"fUST",-576.74348318,0.00016788,2,"2025-10-25T17:30:42.400",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381727,1761413442409,"fUST",-452.56078701,0.00016964,2,"2025-10-25T17:30:42.409",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381728,1761413442418,"fUST",-500.0,0.00016964,2,"2025-10-25T17:30:42.418",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381729,1761413442427,"fUST",-210.95034851,0.00017065,2,"2025-10-25T17:30:42.427",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381730,1761413442436,"fUST",-151.0,0.00017173,2,"2025-10-25T17:30:42.436",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381731,1761413442445,"fUST",-151.0,0.00017228,2,"2025-10-25T17:30:42.445",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381732,1761413442454,"fUST",-80.63301868,0.00017238,2,"2025-10-25T17:30:42.454",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381733,1761413442463,"fUST",-310.41925037,0.00017238,2,"2025-10-25T17:30:42.463",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381734,1761413442491,"fUST",-189.58074963,0.00017238,2,"2025-10-25T17:30:42.491",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381735,1761413442501,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.501",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381736,1761413442510,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.510",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381737,1761413442518,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.518",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381738,1761413442527,"fUST",-521.53062932,0.00017238,2,"2025-10-25T17:30:42.527",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381739,1761413442536,"fUST",-470.72960681,0.00017238,2,"2025-10-25T17:30:42.536",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381740,1761413442579,"fUST",500.0,0.00016784,2,"2025-10-25T17:30:42.579",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381743,1761413442630,"fUST",1706.2,0.00016785,2,"2025-10-25T17:30:42.630",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381744,1761413442770,"fUST",-278.475,0.00017058,2,"2025-10-25T17:30:42.770",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381745,1761413442781,"fUST",-221.525,0.00017058,2,"2025-10-25T17:30:42.781",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381746,1761413442790,"fUST",-1706.2,0.00017059,2,"2025-10-25T17:30:42.790",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381747,1761413442799,"fUST",-203.4246092,0.00017173,2,"2025-10-25T17:30:42.799",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381748,1761413442808,"fUST",-29.27039319,0.00017238,2,"2025-10-25T17:30:42.808",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381749,1761413442817,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.817",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381750,1761413442826,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.826",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381751,1761413442836,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.836",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381752,1761413442845,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.845",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381753,1761413442854,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.854",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381754,1761413442863,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.863",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381755,1761413442874,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.874",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381756,1761413442883,"fUST",-35.43416895,0.00017238,2,"2025-10-25T17:30:42.883",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381757,1761413442904,"fUST",-500.0,0.00017173,2,"2025-10-25T17:30:42.904",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381758,1761413442913,"fUST",-464.56583105,0.00017238,2,"2025-10-25T17:30:42.913",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381759,1761413442923,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.923",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381760,1761413442932,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.932",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381761,1761413442941,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.941",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381762,1761413442950,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.950",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381763,1761413442960,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.960",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381764,1761413442969,"fUST",-503.97662685,0.00017238,2,"2025-10-25T17:30:42.969",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381765,1761413442978,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.978",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381766,1761413442986,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.986",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381767,1761413442995,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:42.995",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381768,1761413443004,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.004",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381769,1761413443013,"fUST",-1688.89,0.00017238,2,"2025-10-25T17:30:43.013",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381770,1761413443022,"fUST",-528.10753448,0.00017238,2,"2025-10-25T17:30:43.022",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381771,1761413443032,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.032",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381772,1761413443041,"fUST",-507.95484286,0.00017238,2,"2025-10-25T17:30:43.041",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381773,1761413443050,"fUST",-600.62461411,0.00017238,2,"2025-10-25T17:30:43.050",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381774,1761413443059,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.059",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381775,1761413443068,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.068",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381776,1761413443081,"fUST",-503.18685468,0.00017238,2,"2025-10-25T17:30:43.081",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381777,1761413443090,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.090",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381778,1761413443099,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.099",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381779,1761413443108,"fUST",-549.3,0.00017238,2,"2025-10-25T17:30:43.108",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381780,1761413443120,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.120",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381781,1761413443129,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.129",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381782,1761413443139,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.139",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381783,1761413443148,"fUST",-95.55204548,0.00017238,2,"2025-10-25T17:30:43.148",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381784,1761413443730,"fUST",-3e-08,0.00017238,2,"2025-10-25T17:30:43.730",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381785,1761413443745,"fUST",-404.44795449,0.00017238,2,"2025-10-25T17:30:43.745",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381786,1761413443755,"fUST",-870.19,0.00017238,2,"2025-10-25T17:30:43.755",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381787,1761413443764,"fUST",-575.72,0.00017238,2,"2025-10-25T17:30:43.764",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381788,1761413443773,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.773",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381789,1761413443783,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.783",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381790,1761413443793,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.793",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381791,1761413443802,"fUST",-513.8,0.00017238,2,"2025-10-25T17:30:43.802",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381792,1761413443811,"fUST",-572.01,0.00017238,2,"2025-10-25T17:30:43.811",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381793,1761413443820,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.820",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381794,1761413443830,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.830",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381795,1761413443839,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.839",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381796,1761413443848,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.848",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381797,1761413443858,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.858",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381798,1761413443868,"fUST",-510.4,0.00017238,2,"2025-10-25T17:30:43.868",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381799,1761413443877,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.877",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381800,1761413443886,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.886",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381801,1761413443895,"fUST",-1018.67,0.00017238,2,"2025-10-25T17:30:43.895",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381802,1761413443904,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.904",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381803,1761413443913,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.913",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381804,1761413443922,"fUST",-220.11209421,0.00017238,2,"2025-10-25T17:30:43.922",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381805,1761413443932,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.932",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381806,1761413443943,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.943",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381807,1761413443953,"fUST",-517.40970912,0.00017238,2,"2025-10-25T17:30:43.953",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381808,1761413443963,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.963",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381809,1761413443974,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.974",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381810,1761413443983,"fUST",-1760.39,0.00017238,2,"2025-10-25T17:30:43.983",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381811,1761413443992,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:43.992",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381812,1761413444001,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:44.001",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381813,1761413444010,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:44.010",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381814,1761413444020,"fUST",-1901.3,0.00017238,2,"2025-10-25T17:30:44.020",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381815,1761413444029,"fUST",-608.21954418,0.00017238,2,"2025-10-25T17:30:44.029",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381816,1761413444039,"fUST",-531.94,0.00017238,2,"2025-10-25T17:30:44.039",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381817,1761413444050,"fUST",-500.0,0.00017238,2,"2025-10-25T17:30:44.050",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381818,1761413444059,"fUST",-240.00366233,0.00017238,2,"2025-10-25T17:30:44.059",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381819,1761413444196,"fUST",5000.0,0.00016787,2,"2025-10-25T17:30:44.196",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381876,1761413446439,"fUST",500.0,0.00016785,2,"2025-10-25T17:30:46.439",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381877,1761413451987,"fUST",500.0,0.00016784,2,"2025-10-25T17:30:51.987",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381878,1761413452502,"fUST",849.05,0.00016785,2,"2025-10-25T17:30:52.502",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381879,1761413452569,"fUST",165.2206338,0.00016786,2,"2025-10-25T17:30:52.569",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381880,1761413454343,"fUST",500.0,0.00016786,2,"2025-10-25T17:30:54.343",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381881,1761413454715,"fUST",279.5393662,0.00016785,2,"2025-10-25T17:30:54.715",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381882,1761413454742,"fUST",1264.4006338,0.00016785,2,"2025-10-25T17:30:54.742",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381883,1761413457377,"fUST",500.0,0.00016784,2,"2025-10-25T17:30:57.377",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381884,1761413457455,"fUST",8235.6093662,0.0001669,2,"2025-10-25T17:30:57.455",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381885,1761413457481,"fUST",10000.01,0.0001669,2,"2025-10-25T17:30:57.481",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381886,1761413464389,"fUST",157.67,0.00017699,30,"2025-10-25T17:31:04.389",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381887,1761413464869,"fUST",315.34,0.00019307,30,"2025-10-25T17:31:04.869",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381888,1761413466200,"fUST",-968.56214828,0.00016523,2,"2025-10-25T17:31:06.200",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381889,1761413466398,"fUST",-1937.12429656,0.00016523,2,"2025-10-25T17:31:06.398",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381890,1761413469320,"fUST",-3874.24859312,0.00016523,2,"2025-10-25T17:31:09.320",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381891,1761413469421,"fUST",-2251.51281376,0.00016523,2,"2025-10-25T17:31:09.421",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381892,1761413469452,"fUST",-300.0,0.00016689,2,"2025-10-25T17:31:09.452",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381893,1761413476293,"fUST",-8492.62290129,0.0001669,2,"2025-10-25T17:31:16.293",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381894,1761413476404,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:16.404",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381895,1761413476517,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:16.517",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381896,1761413476629,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:16.629",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381897,1761413476733,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:16.733",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381898,1761413478256,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:18.256",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381899,1761413478436,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:18.436",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381900,1761413478770,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:18.770",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381901,1761413478897,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:18.897",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381902,1761413479025,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:19.025",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381903,1761413481714,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:21.714",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381904,1761413481811,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:21.811",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381905,1761413481942,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:21.942",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381906,1761413482078,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:22.078",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381907,1761413486124,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:26.124",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381908,1761413486906,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:26.906",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381909,1761413486935,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:26.935",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381910,1761413486961,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:26.961",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381911,1761413487002,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:27.002",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381912,1761413487042,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:27.042",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381913,1761413490364,"fUST",-202.79659382,0.00016523,2,"2025-10-25T17:31:30.364",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381914,1761413490416,"fUST",-9594.41681236,0.0001669,2,"2025-10-25T17:31:30.416",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381915,1761413490500,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:30.500",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381916,1761413490624,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:30.624",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381917,1761413490785,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:30.785",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381918,1761413496359,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:36.359",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381919,1761413496475,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:36.475",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381920,1761413496582,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:36.582",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381921,1761413496818,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:36.818",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381922,1761413496914,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:36.914",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381923,1761413499516,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:39.516",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381924,1761413499832,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:39.832",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381925,1761413499985,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:39.985",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381926,1761413500139,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:40.139",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381927,1761413500307,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:40.307",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381928,1761413502495,"fUST",-10000.01,0.0001669,2,"2025-10-25T17:31:42.495",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381929,1761413502648,"fUST",-3677.01092015,0.0001669,2,"2025-10-25T17:31:42.648",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381930,1761413505076,"fUST",505.35646619,0.00030136,120,"2025-10-25T17:31:45.076",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381931,1761413511439,"fUST",196.0,0.00016,2,"2025-10-25T17:31:51.439",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381932,1761413511729,"fUST",196.0,0.0001614,2,"2025-10-25T17:31:51.729",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381933,1761413512037,"fUST",196.0,0.0001628,2,"2025-10-25T17:31:52.037",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381934,1761413512338,"fUST",196.0,0.0001642,2,"2025-10-25T17:31:52.338",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381935,1761413512643,"fUST",196.0,0.0001656,2,"2025-10-25T17:31:52.643",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381936,1761413514347,"fUST",177.964117,0.00015869,2,"2025-10-25T17:31:54.347",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381937,1761413541468,"fUST",10000.01,0.00015936,2,"2025-10-25T17:32:21.468",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381938,1761413541490,"fUST",10000.01,0.00015936,2,"2025-10-25T17:32:21.490",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381939,1761413541513,"fUST",10000.01,0.00015936,2,"2025-10-25T17:32:21.513",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381940,1761413543701,"fUST",155.09,0.00012376,30,"2025-10-25T17:32:23.701",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381941,1761413544106,"fUST",310.18,0.00013501,30,"2025-10-25T17:32:24.106",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381942,1761413544500,"fUST",465.27,0.00014626,30,"2025-10-25T17:32:24.500",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381943,1761413545154,"fUST",620.36,0.00015751,30,"2025-10-25T17:32:25.154",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381944,1761413545640,"fUST",775.45,0.00016876,30,"2025-10-25T17:32:25.640",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381945,1761413545708,"fUST",482.74,0.0001698,3,"2025-10-25T17:32:25.708",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381946,1761413545842,"fUST",-213.32495896,0.00015936,2,"2025-10-25T17:32:25.842",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381947,1761413545904,"fUST",930.53,0.00018001,30,"2025-10-25T17:32:25.904",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381948,1761413545936,"fUST",-8842.045883,0.00015936,2,"2025-10-25T17:32:25.936",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381949,1761413545991,"fUST",-3914.88302646,0.00015936,2,"2025-10-25T17:32:25.991",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381950,1761413546046,"fUST",-2170.24394708,0.00015936,2,"2025-10-25T17:32:26.046",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381951,1761413546207,"fUST",1085.62,0.00019126,30,"2025-10-25T17:32:26.207",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381952,1761413571632,"fUST",536.098589,0.00018,3,"2025-10-25T17:32:51.632",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381953,1761413572426,"fUST",859.75149822,0.000166,2,"2025-10-25T17:32:52.426",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381954,1761413585060,"fUST",433.0,0.00016638,2,"2025-10-25T17:33:05.060",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381955,1761413596982,"fUST",1141.60572575,0.00016686,2,"2025-10-25T17:33:16.982",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381956,1761413614681,"fUST",323.682259,0.00018,3,"2025-10-25T17:33:34.681",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381957,1761413628114,"fUST",7565.65277603,0.00016689,2,"2025-10-25T17:33:48.114",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381958,1761413628137,"fUST",10000.01,0.00016689,2,"2025-10-25T17:33:48.137",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381959,1761413628162,"fUST",10000.01,0.00016689,2,"2025-10-25T17:33:48.162",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381960,1761413628184,"fUST",10000.01,0.00016689,2,"2025-10-25T17:33:48.184",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381961,1761413628206,"fUST",10000.01,0.00016689,2,"2025-10-25T17:33:48.206",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381962,1761413628227,"fUST",10000.01,0.00016689,2,"2025-10-25T17:33:48.227",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381963,1761413628247,"fUST",10000.01,0.00016689,2,"2025-10-25T17:33:48.247",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381964,1761413628267,"fUST",10000.01,0.00016689,2,"2025-10-25T17:33:48.267",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381965,1761413628288,"fUST",10000.01,0.00016689,2,"2025-10-25T17:33:48.288",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381966,1761413628308,"fUST",10000.01,0.00016689,2,"2025-10-25T17:33:48.308",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381967,1761413641089,"fUST",-196.0,0.00016,2,"2025-10-25T17:34:01.089",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381968,1761413641112,"fUST",-80.25110675,0.0001615,2,"2025-10-25T17:34:01.112",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381969,1761413657513,"fUST",-115.74889325,0.0001615,2,"2025-10-25T17:34:17.513",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381970,1761413657542,"fUST",-88.83476812,0.000163,2,"2025-10-25T17:34:17.542",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381971,1761413661891,"fUST",181.56556913,0.0001615,2,"2025-10-25T17:34:21.891",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381972,1761413671432,"fUST",-107.16523188,0.000163,2,"2025-10-25T17:34:31.432",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381973,1761413713887,"fUST",165.26060903,0.000161,2,"2025-10-25T17:35:13.887",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381974,1761413752893,"fUST",196.0,0.00016,2,"2025-10-25T17:35:52.893",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381975,1761413753206,"fUST",196.0,0.00016162,2,"2025-10-25T17:35:53.206",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381976,1761413753502,"fUST",196.0,0.00016323,2,"2025-10-25T17:35:53.502",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381977,1761413762136,"fUST",-196.0,0.00016485,2,"2025-10-25T17:36:02.136",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381978,1761413768516,"fUST",150.0,0.00017002,30,"2025-10-25T17:36:08.516",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381979,1761413768953,"fUST",265.16,0.00018547,30,"2025-10-25T17:36:08.953",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381980,1761413769401,"fUST",397.74,0.00020093,30,"2025-10-25T17:36:09.401",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381981,1761413787655,"fUST",998.90501004,0.00016588,2,"2025-10-25T17:36:27.655",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381982,1761413807906,"fUST",2484.665909,0.00015673,2,"2025-10-25T17:36:47.906",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381983,1761413848020,"fUST",150.0,0.00016926,30,"2025-10-25T17:37:28.020",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381984,1761413848466,"fUST",256.29,0.00018464,30,"2025-10-25T17:37:28.466",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381985,1761413848868,"fUST",384.44,0.00020003,30,"2025-10-25T17:37:28.868",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381986,1761413851820,"fUST",6516.43908096,0.00016557,2,"2025-10-25T17:37:31.820",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381987,1761413851842,"fUST",6645.04604767,0.00016557,2,"2025-10-25T17:37:31.842",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381988,1761413853775,"fUST",3354.96395233,0.00016568,2,"2025-10-25T17:37:33.775",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381989,1761413853798,"fUST",9806.52117626,0.00016568,2,"2025-10-25T17:37:33.798",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381990,1761413855775,"fUST",193.48882374,0.00016579,2,"2025-10-25T17:37:35.775",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381991,1761413855796,"fUST",10000.01,0.00016579,2,"2025-10-25T17:37:35.796",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381992,1761413855818,"fUST",2967.98630485,0.00016579,2,"2025-10-25T17:37:35.818",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381993,1761413857789,"fUST",7032.02369515,0.00016589,2,"2025-10-25T17:37:37.789",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381994,1761413857812,"fUST",6129.46143344,0.00016589,2,"2025-10-25T17:37:37.812",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381995,1761413859820,"fUST",3870.54856656,0.000166,2,"2025-10-25T17:37:39.820",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381996,1761413859842,"fUST",9290.93656203,0.000166,2,"2025-10-25T17:37:39.842",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381997,1761413867107,"fUST",709.07343797,0.00015673,2,"2025-10-25T17:37:47.107",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381998,1761413867127,"fUST",674.20001593,0.00015673,2,"2025-10-25T17:37:47.127",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392381999,1761413872735,"fUST",196.0,0.00016,2,"2025-10-25T17:37:52.735",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382000,1761413873022,"fUST",196.0,0.00016191,2,"2025-10-25T17:37:53.022",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382001,1761413873312,"fUST",196.0,0.00016382,2,"2025-10-25T17:37:53.312",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382002,1761413874131,"fUST",196.0,0.00016573,2,"2025-10-25T17:37:54.131",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382003,1761413876991,"fUST",-300.0,0.00016656,2,"2025-10-25T17:37:56.991",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382004,1761413877024,"fUST",-300.0,0.00016656,2,"2025-10-25T17:37:57.024",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382005,1761413877052,"fUST",-1200.0,0.00016656,2,"2025-10-25T17:37:57.052",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382006,1761413880821,"fUST",301.14,0.00015225,2,"2025-10-25T17:38:00.821",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382007,1761413882939,"fUST",300.0,0.00016656,2,"2025-10-25T17:38:02.939",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382008,1761413885464,"fUST",2394.67844641,0.00016656,2,"2025-10-25T17:38:05.464",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382009,1761413898886,"fUST",-4657.99153766,0.00016657,2,"2025-10-25T17:38:18.886",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382010,1761413899058,"fUST",-10000.01,0.00016657,2,"2025-10-25T17:38:19.058",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382011,1761413899373,"fUST",-10000.01,0.00016657,2,"2025-10-25T17:38:19.373",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382012,1761413901209,"fUST",-10000.01,0.00016657,2,"2025-10-25T17:38:21.209",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382013,1761413901438,"fUST",-10000.01,0.00016657,2,"2025-10-25T17:38:21.438",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382014,1761413901563,"fUST",-4658.04153766,0.00016657,2,"2025-10-25T17:38:21.563",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382015,1761413901589,"fUST",-683.92692468,0.00016657,2,"2025-10-25T17:38:21.589",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382016,1761413901710,"fUST",-500.0,0.00016657,2,"2025-10-25T17:38:21.710",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382017,1761413908157,"fUST",1219.51938926,0.00016657,2,"2025-10-25T17:38:28.157",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382018,1761413912824,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:32.824",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382019,1761413912858,"fUST",349.35020679,0.00016656,2,"2025-10-25T17:38:32.858",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382020,1761413912899,"fUST",369.35499209,0.00016656,2,"2025-10-25T17:38:32.899",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382021,1761413914041,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.041",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382022,1761413914069,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.069",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382023,1761413914097,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:34.097",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382024,1761413914125,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.125",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382025,1761413914153,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.153",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382026,1761413914181,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.181",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382027,1761413914221,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.221",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382028,1761413914249,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:34.249",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382029,1761413914278,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.278",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382030,1761413914306,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.306",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382031,1761413914334,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.334",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382032,1761413914365,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.365",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382033,1761413914394,"fUST",21.12396592,0.00016656,2,"2025-10-25T17:38:34.394",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382034,1761413914417,"fUST",749.20675705,0.00016656,2,"2025-10-25T17:38:34.417",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382035,1761413914444,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.444",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382036,1761413914472,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.472",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382037,1761413914500,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.500",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382038,1761413914528,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:34.528",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382039,1761413914556,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.556",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382040,1761413914583,"fUST",497.59411366,0.00016656,2,"2025-10-25T17:38:34.583",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382041,1761413914609,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.609",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382042,1761413914636,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.636",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382043,1761413914672,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.672",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382044,1761413914710,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:34.710",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382045,1761413914737,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.737",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382046,1761413914762,"fUST",433.0841532,0.00016656,2,"2025-10-25T17:38:34.762",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382047,1761413914792,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.792",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382048,1761413914822,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.822",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382049,1761413914849,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:34.849",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382050,1761413914875,"fUST",244.98015264,0.00016656,2,"2025-10-25T17:38:34.875",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382051,1761413914905,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:34.905",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382052,1761413914932,"fUST",264.15265454,0.00016656,2,"2025-10-25T17:38:34.932",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382053,1761413914954,"fUST",235.84734546,0.00016656,2,"2025-10-25T17:38:34.954",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382054,1761413914985,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:34.985",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382055,1761413915013,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.013",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382056,1761413915040,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.040",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382057,1761413915071,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:35.071",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382058,1761413915098,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.098",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382059,1761413915125,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.125",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382060,1761413915154,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.154",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382061,1761413915363,"fUST",495.9920178,0.00016656,2,"2025-10-25T17:38:35.363",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382062,1761413915395,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:35.395",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382063,1761413915423,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.423",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382064,1761413915450,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.450",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382065,1761413915477,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.477",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382066,1761413915511,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:35.511",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382067,1761413915541,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.541",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382068,1761413915572,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.572",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382069,1761413915608,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.608",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382070,1761413915643,"fUST",686.84774486,0.00016656,2,"2025-10-25T17:38:35.643",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382071,1761413915665,"fUST",83.48297811,0.00016656,2,"2025-10-25T17:38:35.665",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382072,1761413915696,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.696",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382073,1761413915723,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.723",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382074,1761413915756,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:35.756",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382075,1761413915783,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.783",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382076,1761413915812,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.812",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382077,1761413915843,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.843",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382078,1761413915870,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:35.870",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382079,1761413915898,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.898",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382080,1761413915925,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.925",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382081,1761413915952,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:35.952",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382082,1761413915988,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:35.988",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382083,1761413916018,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:36.018",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382084,1761413916055,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:36.055",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382085,1761413916087,"fUST",166.5438791,0.00016656,2,"2025-10-25T17:38:36.087",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382086,1761413916118,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:36.118",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382087,1761413916158,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:36.158",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382088,1761413916184,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:36.184",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382089,1761413916217,"fUST",398.32952794,0.00016656,2,"2025-10-25T17:38:36.217",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382090,1761413916239,"fUST",101.67047206,0.00016656,2,"2025-10-25T17:38:36.239",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382091,1761413916518,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:36.518",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382092,1761413916545,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:36.545",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382093,1761413916573,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:36.573",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382094,1761413916602,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:36.602",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382095,1761413916634,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:36.634",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382096,1761413916668,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:36.668",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382097,1761413916700,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:36.700",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382098,1761413916728,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:36.728",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382099,1761413916759,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:36.759",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382100,1761413916792,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:36.792",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382101,1761413916824,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:36.824",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382102,1761413916856,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:36.856",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382103,1761413916888,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:36.888",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382104,1761413916918,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:36.918",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382105,1761413916950,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:36.950",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382106,1761413916987,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:36.987",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382107,1761413917017,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.017",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382108,1761413917046,"fUST",46.68591309,0.00016656,2,"2025-10-25T17:38:37.046",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382109,1761413917068,"fUST",723.64480988,0.00016656,2,"2025-10-25T17:38:37.068",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382110,1761413917100,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.100",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382111,1761413917131,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:37.131",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382112,1761413917158,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.158",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382113,1761413917186,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.186",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382114,1761413917217,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:37.217",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382115,1761413917245,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.245",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382116,1761413917276,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.276",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382117,1761413917303,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.303",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382118,1761413917334,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:37.334",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382119,1761413917365,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.365",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382120,1761413917392,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.392",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382121,1761413917421,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.421",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382122,1761413917449,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:37.449",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382123,1761413917480,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.480",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382124,1761413917506,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:37.506",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382125,1761413917540,"fUST",424.71157527,0.00016656,2,"2025-10-25T17:38:37.540",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382126,1761413917561,"fUST",75.28842473,0.00016656,2,"2025-10-25T17:38:37.561",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382127,1761413917588,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.588",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382128,1761413917615,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:37.615",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382129,1761413917642,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.642",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382130,1761413917677,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:37.677",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382131,1761413917704,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.704",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382132,1761413917735,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.735",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382133,1761413917766,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.766",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382134,1761413917799,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:37.799",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382135,1761413917828,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.828",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382136,1761413917862,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:37.862",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382137,1761413917889,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:37.889",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382138,1761413918124,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:38.124",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382139,1761413918154,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:38.154",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382140,1761413918187,"fUST",770.33072297,0.00016656,2,"2025-10-25T17:38:38.187",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382141,1761413918220,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:38.220",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382142,1761413918247,"fUST",500.0,0.00016656,2,"2025-10-25T17:38:38.247",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382143,1761413918279,"fUST",302.73723745,0.00016656,2,"2025-10-25T17:38:38.279",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382144,1761413927524,"fUST",150.0,0.00012834,30,"2025-10-25T17:38:47.524",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382145,1761413927926,"fUST",247.67,0.00014001,30,"2025-10-25T17:38:47.926",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382146,1761413928381,"fUST",371.5,0.00015168,30,"2025-10-25T17:38:48.381",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382147,1761413928774,"fUST",495.33,0.00016335,30,"2025-10-25T17:38:48.774",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382148,1761413929198,"fUST",619.16,0.00017501,30,"2025-10-25T17:38:49.198",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382149,1761413929621,"fUST",743.0,0.00018668,30,"2025-10-25T17:38:49.621",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382150,1761413930015,"fUST",866.83,0.00019835,30,"2025-10-25T17:38:50.015",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382151,1761413993225,"fUST",196.0,0.00016,2,"2025-10-25T17:39:53.225",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382152,1761413993511,"fUST",196.0,0.00016105,2,"2025-10-25T17:39:53.511",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382153,1761413993816,"fUST",196.0,0.0001621,2,"2025-10-25T17:39:53.816",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382154,1761414005474,"fUST",150.0,0.0001291,30,"2025-10-25T17:40:05.474",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382155,1761414006006,"fUST",209.56,0.00014084,30,"2025-10-25T17:40:06.006",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382156,1761414006295,"fUST",314.33,0.00015257,30,"2025-10-25T17:40:06.295",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382157,1761414006701,"fUST",419.11,0.00016431,30,"2025-10-25T17:40:06.701",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382158,1761414007142,"fUST",523.89,0.00017605,30,"2025-10-25T17:40:07.142",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382159,1761414007551,"fUST",628.67,0.00018778,30,"2025-10-25T17:40:07.551",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382160,1761414007966,"fUST",733.44,0.00019952,30,"2025-10-25T17:40:07.966",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382161,1761414043324,"fUST",-196.0,0.00016315,2,"2025-10-25T17:40:43.324",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382162,1761414046766,"fUST",157.6976018,0.00015571,2,"2025-10-25T17:40:46.766",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382163,1761414058315,"fUST",-181.72489865,0.0001632,2,"2025-10-25T17:40:58.315",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382164,1761414073472,"fUST",-3515.90768635,0.00016324,2,"2025-10-25T17:41:13.472",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382165,1761414082730,"fUST",150.0,0.00013068,30,"2025-10-25T17:41:22.730",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382166,1761414083141,"fUST",177.06,0.00014256,30,"2025-10-25T17:41:23.141",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382167,1761414083554,"fUST",265.59,0.00015444,30,"2025-10-25T17:41:23.554",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382168,1761414083951,"fUST",354.11,0.00016632,30,"2025-10-25T17:41:23.951",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382169,1761414084398,"fUST",442.64,0.0001782,30,"2025-10-25T17:41:24.398",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382170,1761414085325,"fUST",531.17,0.00019008,30,"2025-10-25T17:41:25.325",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382171,1761414088553,"fUST",-196.0,0.0001642,2,"2025-10-25T17:41:28.553",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382172,1761414103555,"fUST",159.0,8.3e-07,2,"2025-10-25T17:41:43.555",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382173,1761414103658,"fUST",-300.0,0.00016487,2,"2025-10-25T17:41:43.658",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382174,1761414104669,"fUST",159.0,8.3e-07,2,"2025-10-25T17:41:44.669",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382175,1761414105845,"fUST",159.0,8.3e-07,2,"2025-10-25T17:41:45.845",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382176,1761414114266,"fUST",196.0,0.00016,2,"2025-10-25T17:41:54.266",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382177,1761414114585,"fUST",196.0,0.00016263,2,"2025-10-25T17:41:54.585",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382178,1761414115984,"fUST",5000.0,0.00016487,2,"2025-10-25T17:41:55.984",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382179,1761414118779,"fUST",-300.0,0.00016488,2,"2025-10-25T17:41:58.779",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382180,1761414118806,"fUST",-300.0,0.00016488,2,"2025-10-25T17:41:58.806",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382181,1761414118833,"fUST",-300.0,0.00016488,2,"2025-10-25T17:41:58.833",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382182,1761414118860,"fUST",-1200.0,0.00016488,2,"2025-10-25T17:41:58.860",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382183,1761414118887,"fUST",-300.0,0.00016488,2,"2025-10-25T17:41:58.887",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382184,1761414133871,"fUST",-196.0,0.00016525,2,"2025-10-25T17:42:13.871",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382185,1761414139457,"fUST",5000.0,0.00016525,2,"2025-10-25T17:42:19.457",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382186,1761414149045,"fUST",-500.0,0.00016654,2,"2025-10-25T17:42:29.045",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382187,1761414149074,"fUST",-300.0,0.00016654,2,"2025-10-25T17:42:29.074",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382188,1761414153080,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:33.080",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382189,1761414153113,"fUST",323.15968299,0.00016654,2,"2025-10-25T17:42:33.113",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382190,1761414153279,"fUST",242.61391201,0.00016654,2,"2025-10-25T17:42:33.279",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382191,1761414154597,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:34.597",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382192,1761414154624,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:34.624",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382193,1761414154651,"fUST",461.40721007,0.00016654,2,"2025-10-25T17:42:34.651",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382194,1761414154678,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:34.678",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382195,1761414154709,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:34.709",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382196,1761414154747,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:34.747",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382197,1761414154775,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:34.775",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382198,1761414154810,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:34.810",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382199,1761414154837,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:34.837",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382200,1761414154863,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:34.863",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382201,1761414154893,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:34.893",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382202,1761414154924,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:34.924",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382203,1761414154952,"fUST",43.84784993,0.00016654,2,"2025-10-25T17:42:34.952",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382204,1761414154976,"fUST",456.15215007,0.00016654,2,"2025-10-25T17:42:34.976",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382205,1761414155011,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:35.011",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382206,1761414155038,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:35.038",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382207,1761414155067,"fUST",369.16423241,0.00016654,2,"2025-10-25T17:42:35.067",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382208,1761414155096,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:35.096",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382209,1761414155128,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:35.128",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382210,1761414155155,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:35.155",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382211,1761414155394,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:35.394",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382212,1761414155423,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:35.423",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382213,1761414155454,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:35.454",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382214,1761414155486,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:35.486",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382215,1761414155516,"fUST",493.12183909,0.00016654,2,"2025-10-25T17:42:35.516",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382216,1761414155547,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:35.547",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382217,1761414155573,"fUST",218.77640202,0.00016654,2,"2025-10-25T17:42:35.573",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382218,1761414155604,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:35.604",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382219,1761414155638,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:35.638",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382220,1761414155677,"fUST",469.32335891,0.00016654,2,"2025-10-25T17:42:35.677",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382221,1761414155699,"fUST",30.67664109,0.00016654,2,"2025-10-25T17:42:35.699",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382222,1761414155733,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:35.733",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382223,1761414155767,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:35.767",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382224,1761414155799,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:35.799",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382225,1761414155831,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:35.831",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382226,1761414155869,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:35.869",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382227,1761414155900,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:35.900",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382228,1761414155949,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:35.949",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382229,1761414155979,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:35.979",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382230,1761414156013,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:36.013",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382231,1761414156043,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.043",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382232,1761414156077,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.077",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382233,1761414156106,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:36.106",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382234,1761414156140,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:36.140",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382235,1761414156171,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.171",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382236,1761414156204,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.204",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382237,1761414156243,"fUST",143.61600516,0.00016654,2,"2025-10-25T17:42:36.243",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382238,1761414156266,"fUST",688.62933109,0.00016654,2,"2025-10-25T17:42:36.266",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382239,1761414156301,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.301",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382240,1761414156332,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.332",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382241,1761414156368,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.368",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382242,1761414156400,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.400",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382243,1761414156434,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.434",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382244,1761414156467,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.467",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382245,1761414156504,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.504",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382246,1761414156533,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.533",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382247,1761414156572,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.572",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382248,1761414156607,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.607",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382249,1761414156641,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.641",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382250,1761414156677,"fUST",156.68197016,0.00016654,2,"2025-10-25T17:42:36.677",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382251,1761414156700,"fUST",675.56336609,0.00016654,2,"2025-10-25T17:42:36.700",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382252,1761414156737,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.737",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382253,1761414156766,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.766",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382254,1761414156795,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.795",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382255,1761414156824,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.824",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382256,1761414156858,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.858",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382257,1761414156897,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.897",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382258,1761414156927,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.927",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382259,1761414156984,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:36.984",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382260,1761414157064,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.064",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382261,1761414157120,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.120",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382262,1761414157153,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.153",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382263,1761414157182,"fUST",169.74793516,0.00016654,2,"2025-10-25T17:42:37.182",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382264,1761414157208,"fUST",662.49740109,0.00016654,2,"2025-10-25T17:42:37.208",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382265,1761414157235,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.235",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382266,1761414157264,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.264",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382267,1761414157294,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.294",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382268,1761414157322,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.322",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382269,1761414157361,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.361",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382270,1761414157389,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.389",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382271,1761414157416,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.416",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382272,1761414157444,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.444",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382273,1761414157472,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.472",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382274,1761414157500,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.500",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382275,1761414157527,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.527",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382276,1761414157559,"fUST",182.81390016,0.00016654,2,"2025-10-25T17:42:37.559",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382277,1761414157590,"fUST",649.43143609,0.00016654,2,"2025-10-25T17:42:37.590",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382278,1761414157679,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.679",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382279,1761414157714,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.714",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382280,1761414157756,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.756",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382281,1761414157809,"fUST",832.24533625,0.00016654,2,"2025-10-25T17:42:37.809",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382282,1761414160996,"fUST",150.0,0.00012998,30,"2025-10-25T17:42:40.996",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382283,1761414161405,"fUST",156.11,0.0001418,30,"2025-10-25T17:42:41.405",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382284,1761414161806,"fUST",234.16,0.00015361,30,"2025-10-25T17:42:41.806",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382285,1761414162220,"fUST",312.21,0.00016543,30,"2025-10-25T17:42:42.220",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382286,1761414162606,"fUST",390.26,0.00017725,30,"2025-10-25T17:42:42.606",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382287,1761414163042,"fUST",468.32,0.00018906,30,"2025-10-25T17:42:43.042",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382288,1761414163112,"fUST",5000.0,0.00016654,2,"2025-10-25T17:42:43.112",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382289,1761414163476,"fUST",546.37,0.00020088,30,"2025-10-25T17:42:43.476",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382290,1761414167265,"fUST",-902.37,0.00016655,2,"2025-10-25T17:42:47.265",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382291,1761414167296,"fUST",-1208.78,0.00016655,2,"2025-10-25T17:42:47.296",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382292,1761414167325,"fUST",-2658.38,0.00016655,2,"2025-10-25T17:42:47.325",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382293,1761414167556,"fUST",-820.28,0.00016655,2,"2025-10-25T17:42:47.556",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382294,1761414167585,"fUST",-500.0,0.00016655,2,"2025-10-25T17:42:47.585",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382295,1761414167612,"fUST",-975.61,0.00016655,2,"2025-10-25T17:42:47.612",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382296,1761414167640,"fUST",-500.0,0.00016655,2,"2025-10-25T17:42:47.640",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382297,1761414167670,"fUST",-500.0,0.00016655,2,"2025-10-25T17:42:47.670",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382298,1761414167698,"fUST",-500.0,0.00016655,2,"2025-10-25T17:42:47.698",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382299,1761414167726,"fUST",-1160.49,0.00016655,2,"2025-10-25T17:42:47.726",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382300,1761414167787,"fUST",-500.0,0.00016655,2,"2025-10-25T17:42:47.787",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382301,1761414167815,"fUST",-500.0,0.00016655,2,"2025-10-25T17:42:47.815",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382302,1761414167843,"fUST",-524.85300561,0.00016655,2,"2025-10-25T17:42:47.843",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382303,1761414167871,"fUST",-1163.55,0.00016655,2,"2025-10-25T17:42:47.871",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382304,1761414167899,"fUST",-500.0,0.00016655,2,"2025-10-25T17:42:47.899",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382305,1761414167927,"fUST",-1806.11398878,0.00016655,2,"2025-10-25T17:42:47.927",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382306,1761414168087,"fUST",-10.97601122,0.00016655,2,"2025-10-25T17:42:48.087",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382307,1761414168114,"fUST",-2047.48,0.00016655,2,"2025-10-25T17:42:48.114",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382308,1761414168141,"fUST",-509.28,0.00016655,2,"2025-10-25T17:42:48.141",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382309,1761414168168,"fUST",-838.42,0.00016655,2,"2025-10-25T17:42:48.168",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382310,1761414168195,"fUST",-500.0,0.00016655,2,"2025-10-25T17:42:48.195",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382311,1761414168225,"fUST",-507.55074405,0.00016655,2,"2025-10-25T17:42:48.225",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382312,1761414168251,"fUST",-537.83,0.00016655,2,"2025-10-25T17:42:48.251",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382313,1761414168649,"fUST",-500.0,0.00016655,2,"2025-10-25T17:42:48.649",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382314,1761414168676,"fUST",-1773.47,0.00016655,2,"2025-10-25T17:42:48.676",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382315,1761414168702,"fUST",-1659.91,0.00016655,2,"2025-10-25T17:42:48.702",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382316,1761414168730,"fUST",-562.94,0.00016655,2,"2025-10-25T17:42:48.730",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382317,1761414169000,"fUST",-2817.98,0.00016655,2,"2025-10-25T17:42:49.000",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382318,1761414169032,"fUST",-1015.49,0.00016655,2,"2025-10-25T17:42:49.032",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382319,1761414169062,"fUST",-500.0,0.00016655,2,"2025-10-25T17:42:49.062",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382320,1761414169090,"fUST",-500.0,0.00016655,2,"2025-10-25T17:42:49.090",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382321,1761414169186,"fUST",514.654645,0.00018,3,"2025-10-25T17:42:49.186",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382322,1761414169233,"fUST",-1460.73,0.00016655,2,"2025-10-25T17:42:49.233",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382323,1761414169262,"fUST",-552.66639266,0.00016655,2,"2025-10-25T17:42:49.262",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382324,1761414169611,"fUST",450.87559166,0.00016654,2,"2025-10-25T17:42:49.611",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382325,1761414172079,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:52.079",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382326,1761414172173,"fUST",500.0,0.00016654,2,"2025-10-25T17:42:52.173",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382327,1761414172204,"fUST",359.12105532,0.00016654,2,"2025-10-25T17:42:52.204",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382328,1761414172563,"fUST",972.05,0.00016655,2,"2025-10-25T17:42:52.563",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382329,1761414172604,"fUST",500.0,0.00016655,2,"2025-10-25T17:42:52.604",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382330,1761414173569,"fUST",-500.0,0.00016656,2,"2025-10-25T17:42:53.569",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382331,1761414173599,"fUST",-500.0,0.00016656,2,"2025-10-25T17:42:53.599",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382332,1761414173628,"fUST",-500.0,0.00016656,2,"2025-10-25T17:42:53.628",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382333,1761414173658,"fUST",-1334.77,0.00016656,2,"2025-10-25T17:42:53.658",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382334,1761414173687,"fUST",-500.0,0.00016656,2,"2025-10-25T17:42:53.687",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382335,1761414173717,"fUST",-500.0,0.00016656,2,"2025-10-25T17:42:53.717",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382336,1761414173746,"fUST",-500.0,0.00016656,2,"2025-10-25T17:42:53.746",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382337,1761414173775,"fUST",-583.77,0.00016656,2,"2025-10-25T17:42:53.775",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382338,1761414174563,"fUST",-162.93,0.00016656,2,"2025-10-25T17:42:54.563",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382339,1761414174591,"fUST",-522.26,0.00016656,2,"2025-10-25T17:42:54.591",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382340,1761414174618,"fUST",-511.80835646,0.00016656,2,"2025-10-25T17:42:54.618",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382341,1761414174645,"fUST",-890.52,0.00016656,2,"2025-10-25T17:42:54.645",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382342,1761414174674,"fUST",-1073.58,0.00016656,2,"2025-10-25T17:42:54.674",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382343,1761414174701,"fUST",-500.0,0.00016656,2,"2025-10-25T17:42:54.701",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382344,1761414174728,"fUST",-971.21328708,0.00016656,2,"2025-10-25T17:42:54.728",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382345,1761414174768,"fUST",-735.38671292,0.00016656,2,"2025-10-25T17:42:54.768",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382346,1761414174796,"fUST",-1346.0,0.00016656,2,"2025-10-25T17:42:54.796",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382347,1761414174825,"fUST",-500.0,0.00016656,2,"2025-10-25T17:42:54.825",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382348,1761414174857,"fUST",-500.0,0.00016656,2,"2025-10-25T17:42:54.857",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382349,1761414174887,"fUST",-500.0,0.00016656,2,"2025-10-25T17:42:54.887",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382350,1761414174916,"fUST",-509.09,0.00016656,2,"2025-10-25T17:42:54.916",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382351,1761414174945,"fUST",-500.0,0.00016656,2,"2025-10-25T17:42:54.945",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382352,1761414174977,"fUST",-319.05657416,0.00016656,2,"2025-10-25T17:42:54.977",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382353,1761414175022,"fUST",-180.94342584,0.00016656,2,"2025-10-25T17:42:55.022",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382354,1761414175052,"fUST",-500.0,0.00016656,2,"2025-10-25T17:42:55.052",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382355,1761414175082,"fUST",-986.63,0.00016656,2,"2025-10-25T17:42:55.082",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382356,1761414175109,"fUST",912.08688382,0.00016555,2,"2025-10-25T17:42:55.109",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382357,1761414179095,"fUST",1580.06,0.00016655,2,"2025-10-25T17:42:59.095",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382358,1761414179487,"fUST",500.0,0.00016656,2,"2025-10-25T17:42:59.487",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382359,1761414181258,"fUST",2386.39,0.00016655,2,"2025-10-25T17:43:01.258",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382360,1761414183033,"fUST",1286.3262645,0.00016656,2,"2025-10-25T17:43:03.033",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382361,1761414183056,"fUST",615.2837355,0.00016656,2,"2025-10-25T17:43:03.056",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382362,1761414184768,"fUST",300.0,0.00016656,2,"2025-10-25T17:43:04.768",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382363,1761414186181,"fUST",1353.52308367,0.00016579,2,"2025-10-25T17:43:06.181",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382364,1761414186484,"fUST",5000.0,0.00016656,2,"2025-10-25T17:43:06.484",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382365,1761414187543,"fUST",573.82,0.00016655,2,"2025-10-25T17:43:07.543",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382366,1761414188330,"fUST",1353.52308363,0.00016605,2,"2025-10-25T17:43:08.330",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382367,1761414189449,"fUST",803.8600972,0.00016655,2,"2025-10-25T17:43:09.449",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382368,1761414189470,"fUST",120.3599028,0.00016655,2,"2025-10-25T17:43:09.470",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382369,1761414190166,"fUST",1353.52308363,0.00016632,2,"2025-10-25T17:43:10.166",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382370,1761414193044,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:13.044",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382371,1761414194262,"fUST",1255.22371411,0.00016657,2,"2025-10-25T17:43:14.262",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382372,1761414194548,"fUST",322.112239,0.00016656,2,"2025-10-25T17:43:14.548",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382373,1761414196310,"fUST",598.91,0.00016656,2,"2025-10-25T17:43:16.310",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382374,1761414196486,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:16.486",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382375,1761414196523,"fUST",252.5098445,0.00016654,2,"2025-10-25T17:43:16.523",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382376,1761414196566,"fUST",428.67974547,0.00016654,2,"2025-10-25T17:43:16.566",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382377,1761414196607,"fUST",500.0,0.00016656,2,"2025-10-25T17:43:16.607",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382378,1761414200217,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:20.217",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382379,1761414200270,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:20.270",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382380,1761414200324,"fUST",369.51882064,0.00016654,2,"2025-10-25T17:43:20.324",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382381,1761414200458,"fUST",500.0,0.00016655,2,"2025-10-25T17:43:20.458",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382382,1761414201422,"fUST",500.0,0.00016656,2,"2025-10-25T17:43:21.422",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382383,1761414202399,"fUST",500.0,0.00016655,2,"2025-10-25T17:43:22.399",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382384,1761414203481,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:23.481",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382385,1761414203514,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:23.514",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382386,1761414203542,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:23.542",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382387,1761414203578,"fUST",399.46855122,0.00016654,2,"2025-10-25T17:43:23.578",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382388,1761414203637,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:23.637",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382389,1761414203699,"fUST",373.58708506,0.00016654,2,"2025-10-25T17:43:23.699",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382390,1761414203722,"fUST",126.41291494,0.00016654,2,"2025-10-25T17:43:23.722",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382391,1761414203759,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:23.759",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382392,1761414203803,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:23.803",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382393,1761414204240,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:24.240",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382394,1761414206762,"fUST",-151.0,0.00016657,2,"2025-10-25T17:43:26.762",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382395,1761414206793,"fUST",-151.0,0.00016657,2,"2025-10-25T17:43:26.793",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382396,1761414206820,"fUST",-151.0,0.00016657,2,"2025-10-25T17:43:26.820",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382397,1761414206849,"fUST",-151.0,0.00016657,2,"2025-10-25T17:43:26.849",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382398,1761414206879,"fUST",-175.7903003,0.00016657,2,"2025-10-25T17:43:26.879",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382399,1761414208182,"fUST",688.9,0.00016655,2,"2025-10-25T17:43:28.182",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382400,1761414208500,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:28.500",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382401,1761414208556,"fUST",379.09966969,0.00016654,2,"2025-10-25T17:43:28.556",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382402,1761414208704,"fUST",500.0,0.00016655,2,"2025-10-25T17:43:28.704",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382403,1761414209487,"fUST",5000.0,0.00016657,2,"2025-10-25T17:43:29.487",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382404,1761414209943,"fUST",872.53,0.00016656,2,"2025-10-25T17:43:29.943",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382405,1761414213620,"fUST",310.734969,0.00018,3,"2025-10-25T17:43:33.620",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382406,1761414217943,"fUST",499.89972971,0.00016655,2,"2025-10-25T17:43:37.943",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382407,1761414217965,"fUST",0.10027029,0.00016655,2,"2025-10-25T17:43:37.965",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382408,1761414218203,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.203",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382409,1761414218232,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.232",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382410,1761414218274,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.274",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382411,1761414218307,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.307",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382412,1761414218337,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.337",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382413,1761414218365,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.365",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382414,1761414218395,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.395",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382415,1761414218424,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.424",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382416,1761414218454,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.454",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382417,1761414218482,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.482",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382418,1761414218511,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.511",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382419,1761414218539,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.539",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382420,1761414218574,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.574",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382421,1761414218612,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.612",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382422,1761414218642,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.642",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382423,1761414218671,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.671",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382424,1761414218699,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.699",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382425,1761414218731,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.731",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382426,1761414218758,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.758",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382427,1761414218786,"fUST",499.90972971,0.00016654,2,"2025-10-25T17:43:38.786",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382428,1761414218808,"fUST",0.09027029,0.00016654,2,"2025-10-25T17:43:38.808",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382429,1761414218836,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.836",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382430,1761414218871,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.871",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382431,1761414218905,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.905",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382432,1761414218939,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.939",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382433,1761414218977,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:38.977",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382434,1761414219007,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.007",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382435,1761414219037,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.037",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382436,1761414219074,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.074",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382437,1761414219109,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.109",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382438,1761414219143,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.143",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382439,1761414219180,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.180",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382440,1761414219230,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.230",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382441,1761414219262,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.262",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382442,1761414219291,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.291",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382443,1761414219327,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.327",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382444,1761414219355,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.355",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382445,1761414219387,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.387",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382446,1761414219414,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.414",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382447,1761414219446,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.446",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382448,1761414219484,"fUST",444.71530008,0.00016654,2,"2025-10-25T17:43:39.484",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382449,1761414219516,"fUST",55.20442963,0.00016654,2,"2025-10-25T17:43:39.516",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382450,1761414219537,"fUST",444.79557037,0.00016654,2,"2025-10-25T17:43:39.537",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382451,1761414219565,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.565",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382452,1761414219592,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.592",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382453,1761414219641,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.641",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382454,1761414219712,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.712",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382455,1761414219739,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.739",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382456,1761414219780,"fUST",500.0,0.00016654,2,"2025-10-25T17:43:39.780",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382457,1761414219958,"fUST",500.0,0.00016656,2,"2025-10-25T17:43:39.958",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382458,1761414221643,"fUST",-500.0,0.00016657,2,"2025-10-25T17:43:41.643",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382459,1761414230718,"fUST",-1451.3,0.00016655,2,"2025-10-25T17:43:50.718",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382460,1761414230745,"fUST",-500.0,0.00016655,2,"2025-10-25T17:43:50.745",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382461,1761414231158,"fUST",-500.0,0.00016655,2,"2025-10-25T17:43:51.158",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382462,1761414231223,"fUST",-500.0,0.00016654,2,"2025-10-25T17:43:51.223",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382463,1761414233777,"fUST",-196.0,0.00016,2,"2025-10-25T17:43:53.777",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382464,1761414233808,"fUST",-196.0,0.00016111,2,"2025-10-25T17:43:53.808",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382465,1761414233836,"fUST",-196.0,0.00016221,2,"2025-10-25T17:43:53.836",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382466,1761414233864,"fUST",-196.0,0.00016332,2,"2025-10-25T17:43:53.864",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382467,1761414233894,"fUST",-196.0,0.00016442,2,"2025-10-25T17:43:53.894",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382468,1761414233928,"fUST",-1059.2895398,0.00016488,2,"2025-10-25T17:43:53.928",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382469,1761414233959,"fUST",-196.0,0.00016553,2,"2025-10-25T17:43:53.959",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382470,1761414233992,"fUST",-529.48398572,0.00016654,2,"2025-10-25T17:43:53.992",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382471,1761414234025,"fUST",-529.48398572,0.00016654,2,"2025-10-25T17:43:54.025",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382472,1761414234057,"fUST",-529.48398572,0.00016654,2,"2025-10-25T17:43:54.057",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382473,1761414234088,"fUST",-529.48398572,0.00016654,2,"2025-10-25T17:43:54.088",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382474,1761414234120,"fUST",-529.48398572,0.00016654,2,"2025-10-25T17:43:54.120",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382475,1761414234490,"fUST",-529.48398572,0.00016654,2,"2025-10-25T17:43:54.490",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382476,1761414234517,"fUST",-915.25,0.00016655,2,"2025-10-25T17:43:54.517",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382477,1761414234760,"fUST",-500.0,0.00016656,2,"2025-10-25T17:43:54.760",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382478,1761414237474,"fUST",-500.0,0.00016656,2,"2025-10-25T17:43:57.474",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382479,1761414238473,"fUST",500.0,0.00016655,2,"2025-10-25T17:43:58.473",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382480,1761414238868,"fUST",150.0,0.00013145,30,"2025-10-25T17:43:58.868",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382481,1761414239798,"fUST",150.0,0.0001434,30,"2025-10-25T17:43:59.798",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382482,1761414240244,"fUST",197.22,0.00015535,30,"2025-10-25T17:44:00.244",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382483,1761414241011,"fUST",262.96,0.0001673,30,"2025-10-25T17:44:01.011",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382484,1761414241564,"fUST",328.7,0.00017925,30,"2025-10-25T17:44:01.564",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382485,1761414241963,"fUST",394.44,0.0001912,30,"2025-10-25T17:44:01.963",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382486,1761414244091,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:04.091",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382487,1761414244314,"fUST",300.0,0.00016656,2,"2025-10-25T17:44:04.314",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382488,1761414245175,"fUST",692.84,0.00016655,2,"2025-10-25T17:44:05.175",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382489,1761414248872,"fUST",500.0,0.00016655,2,"2025-10-25T17:44:08.872",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382490,1761414253718,"fUST",-186.41005463,0.00016657,2,"2025-10-25T17:44:13.718",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382491,1761414257146,"fUST",621.29,0.00016656,2,"2025-10-25T17:44:17.146",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382492,1761414257591,"fUST",500.0,0.00016655,2,"2025-10-25T17:44:17.591",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382493,1761414257646,"fUST",1002.19,0.00016655,2,"2025-10-25T17:44:17.646",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382494,1761414260814,"fUST",500.0,0.00016654,2,"2025-10-25T17:44:20.814",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382495,1761414260867,"fUST",1600.85,0.00016656,2,"2025-10-25T17:44:20.867",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382496,1761414262459,"fUST",500.0,0.00016655,2,"2025-10-25T17:44:22.459",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382497,1761414264415,"fUST",500.0,0.00016654,2,"2025-10-25T17:44:24.415",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382498,1761414265169,"fUST",590.98,0.00016656,2,"2025-10-25T17:44:25.169",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382499,1761414267650,"fUST",500.0,0.00016654,2,"2025-10-25T17:44:27.650",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382500,1761414268538,"fUST",191.86,0.00016655,2,"2025-10-25T17:44:28.538",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382501,1761414268560,"fUST",1248.89,0.00016655,2,"2025-10-25T17:44:28.560",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382502,1761414268844,"fUST",500.0,0.00016655,2,"2025-10-25T17:44:28.844",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382503,1761414268943,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:28.943",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382504,1761414271938,"fUST",1208.58,0.00016654,2,"2025-10-25T17:44:31.938",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382505,1761414271968,"fUST",500.0,0.00016654,2,"2025-10-25T17:44:31.968",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382506,1761414272035,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:32.035",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382507,1761414272164,"fUST",351.31737274,0.00016656,2,"2025-10-25T17:44:32.164",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382508,1761414272299,"fUST",500.0,0.00016655,2,"2025-10-25T17:44:32.299",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382509,1761414272903,"fUST",246.53071134,0.00016656,2,"2025-10-25T17:44:32.903",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382510,1761414272934,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:32.934",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382511,1761414272963,"fUST",152.12935916,0.00016656,2,"2025-10-25T17:44:32.963",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382512,1761414272991,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:32.991",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382513,1761414273025,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.025",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382514,1761414273053,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.053",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382515,1761414273081,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.081",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382516,1761414273110,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.110",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382517,1761414273144,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.144",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382518,1761414273172,"fUST",432.51004337,0.00016656,2,"2025-10-25T17:44:33.172",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382519,1761414273201,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.201",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382520,1761414273238,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.238",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382521,1761414273270,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.270",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382522,1761414273302,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.302",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382523,1761414273336,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.336",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382524,1761414273369,"fUST",108.94251339,0.00016656,2,"2025-10-25T17:44:33.369",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382525,1761414273393,"fUST",391.05748661,0.00016656,2,"2025-10-25T17:44:33.393",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382526,1761414273434,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.434",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382527,1761414273462,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.462",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382528,1761414273491,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.491",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382529,1761414273526,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.526",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382530,1761414273559,"fUST",425.46603337,0.00016656,2,"2025-10-25T17:44:33.559",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382531,1761414273588,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.588",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382532,1761414273620,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.620",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382533,1761414273656,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.656",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382534,1761414273703,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:33.703",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382535,1761414277484,"fUST",2118.49,0.00016655,2,"2025-10-25T17:44:37.484",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382536,1761414277841,"fUST",781.26,0.00016656,2,"2025-10-25T17:44:37.841",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382537,1761414278811,"fUST",500.0,0.00016654,2,"2025-10-25T17:44:38.811",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382538,1761414281859,"fUST",820.56,0.00016654,2,"2025-10-25T17:44:41.859",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382539,1761414281893,"fUST",963.17648002,0.00016655,2,"2025-10-25T17:44:41.893",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382540,1761414281914,"fUST",170.32351998,0.00016655,2,"2025-10-25T17:44:41.914",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382541,1761414284607,"fUST",300.00875474,0.00016657,2,"2025-10-25T17:44:44.607",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382542,1761414285700,"fUST",1501.28,0.00016656,2,"2025-10-25T17:44:45.700",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382543,1761414286899,"fUST",500.0,0.00016655,2,"2025-10-25T17:44:46.899",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382544,1761414288968,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:48.968",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382545,1761414289855,"fUST",500.0,0.00016655,2,"2025-10-25T17:44:49.855",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382546,1761414289964,"fUST",500.0,0.00016654,2,"2025-10-25T17:44:49.964",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382547,1761414290937,"fUST",500.0,0.00016654,2,"2025-10-25T17:44:50.937",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382548,1761414293327,"fUST",1334.41,0.00016654,2,"2025-10-25T17:44:53.327",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382549,1761414293606,"fUST",500.0,0.00016655,2,"2025-10-25T17:44:53.606",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382550,1761414295281,"fUST",500.0,0.00016654,2,"2025-10-25T17:44:55.281",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382551,1761414295702,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:55.702",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382552,1761414297019,"fUST",500.0,0.00016656,2,"2025-10-25T17:44:57.019",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382553,1761414297262,"fUST",500.0,0.00016655,2,"2025-10-25T17:44:57.262",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382554,1761414301080,"fUST",1693.98772528,0.00016655,2,"2025-10-25T17:45:01.080",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382555,1761414301104,"fUST",260.37227472,0.00016655,2,"2025-10-25T17:45:01.104",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382556,1761414302084,"fUST",500.0,0.00016654,2,"2025-10-25T17:45:02.084",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382557,1761414302340,"fUST",500.0,0.00016654,2,"2025-10-25T17:45:02.340",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382558,1761414303762,"fUST",300.0,0.00016656,2,"2025-10-25T17:45:03.762",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382559,1761414303794,"fUST",300.0,0.00016656,2,"2025-10-25T17:45:03.794",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382560,1761414306540,"fUST",300.0,0.00016656,2,"2025-10-25T17:45:06.540",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382561,1761414306587,"fUST",1200.0,0.00016656,2,"2025-10-25T17:45:06.587",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382562,1761414306923,"fUST",880.17,0.00016655,2,"2025-10-25T17:45:06.923",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382563,1761414307724,"fUST",500.0,0.00016654,2,"2025-10-25T17:45:07.724",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382564,1761414308779,"fUST",500.0,0.00016655,2,"2025-10-25T17:45:08.779",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382565,1761414309166,"fUST",500.0,0.00016656,2,"2025-10-25T17:45:09.166",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382566,1761414309777,"fUST",1160.92,0.00016654,2,"2025-10-25T17:45:09.777",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382567,1761414310348,"fUST",500.0,0.00016656,2,"2025-10-25T17:45:10.348",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382568,1761414310923,"fUST",747.71,0.00016654,2,"2025-10-25T17:45:10.923",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382569,1761414311440,"fUST",733.31,0.00016655,2,"2025-10-25T17:45:11.440",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382570,1761414311602,"fUST",1117.52772528,0.00016656,2,"2025-10-25T17:45:11.602",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382571,1761414315896,"fUST",-369.04227472,0.00016656,2,"2025-10-25T17:45:15.896",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382572,1761414316911,"fUST",1292.23,0.00016656,2,"2025-10-25T17:45:16.911",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382573,1761414316949,"fUST",-2428.41005463,0.00016657,2,"2025-10-25T17:45:16.949",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382574,1761414317009,"fUST",-47385.17989074,0.00016657,2,"2025-10-25T17:45:17.009",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382575,1761414317018,"fUST",-500.0,0.00016657,2,"2025-10-25T17:45:17.018",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382576,1761414317028,"fUST",-500.0,0.00016657,2,"2025-10-25T17:45:17.028",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382577,1761414317039,"fUST",-505.75,0.00016657,2,"2025-10-25T17:45:17.039",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382578,1761414317048,"fUST",-500.0,0.00016657,2,"2025-10-25T17:45:17.048",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382579,1761414317057,"fUST",-422.66005463,0.00016657,2,"2025-10-25T17:45:17.057",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382580,1761414317406,"fUST",150.0,0.0001266,30,"2025-10-25T17:45:17.406",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382581,1761414317789,"fUST",150.0,0.00013811,30,"2025-10-25T17:45:17.789",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382582,1761414318877,"fUST",172.95,0.00014962,30,"2025-10-25T17:45:18.877",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382583,1761414319148,"fUST",230.59,0.00016113,30,"2025-10-25T17:45:19.148",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382584,1761414319562,"fUST",288.24,0.00017264,30,"2025-10-25T17:45:19.562",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382585,1761414319975,"fUST",345.89,0.00018415,30,"2025-10-25T17:45:19.975",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382586,1761414320373,"fUST",403.54,0.00019566,30,"2025-10-25T17:45:20.373",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382587,1761414321058,"fUST",500.0,0.00016656,2,"2025-10-25T17:45:21.058",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382588,1761414321277,"fUST",468.93,0.00016654,2,"2025-10-25T17:45:21.277",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382589,1761414321659,"fUST",500.0,0.00016655,2,"2025-10-25T17:45:21.659",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382590,1761414323139,"fUST",1166.43,0.00016654,2,"2025-10-25T17:45:23.139",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382591,1761414323580,"fUST",491.8260256,0.00016655,2,"2025-10-25T17:45:23.580",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382592,1761414325036,"fUST",500.0,0.00016656,2,"2025-10-25T17:45:25.036",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382593,1761414325179,"fUST",500.0,0.00016656,2,"2025-10-25T17:45:25.179",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382594,1761414327076,"fUST",1392.8,0.00016656,2,"2025-10-25T17:45:27.076",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382595,1761414329212,"fUST",500.0,0.00016655,2,"2025-10-25T17:45:29.212",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382596,1761414331088,"fUST",-77.33994537,0.00016657,2,"2025-10-25T17:45:31.088",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382597,1761414331117,"fUST",-500.0,0.00016657,2,"2025-10-25T17:45:31.117",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382598,1761414331144,"fUST",-281.6,0.00016657,2,"2025-10-25T17:45:31.144",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382599,1761414331173,"fUST",-765.26,0.00016657,2,"2025-10-25T17:45:31.173",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382600,1761414331202,"fUST",-1472.73,0.00016657,2,"2025-10-25T17:45:31.202",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382601,1761414331230,"fUST",-500.0,0.00016657,2,"2025-10-25T17:45:31.230",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382602,1761414331260,"fUST",-1137.0,0.00016657,2,"2025-10-25T17:45:31.260",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382603,1761414331540,"fUST",-1916.05,0.00016657,2,"2025-10-25T17:45:31.540",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382604,1761414331568,"fUST",-500.0,0.00016657,2,"2025-10-25T17:45:31.568",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382605,1761414331594,"fUST",-1366.85,0.00016657,2,"2025-10-25T17:45:31.594",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382606,1761414331621,"fUST",-584.99383864,0.00016657,2,"2025-10-25T17:45:31.621",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382607,1761414331647,"fUST",-500.0,0.00016657,2,"2025-10-25T17:45:31.647",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382608,1761414331851,"fUST",-1643.78,0.00016657,2,"2025-10-25T17:45:31.851",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382609,1761414331884,"fUST",-1665.65,0.00016657,2,"2025-10-25T17:45:31.884",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382610,1761414331920,"fUST",-1109.68,0.00016657,2,"2025-10-25T17:45:31.920",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382611,1761414331956,"fUST",-500.0,0.00016657,2,"2025-10-25T17:45:31.956",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382612,1761414332019,"fUST",-1351.85,0.00016657,2,"2025-10-25T17:45:32.019",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382613,1761414332052,"fUST",-852.19,0.00016657,2,"2025-10-25T17:45:32.052",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382614,1761414332088,"fUST",-1708.72,0.00016657,2,"2025-10-25T17:45:32.088",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382615,1761414332123,"fUST",-383.09,0.00016657,2,"2025-10-25T17:45:32.123",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382616,1761414332562,"fUST",-1408.31,0.00016657,2,"2025-10-25T17:45:32.562",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382617,1761414332594,"fUST",-500.0,0.00016657,2,"2025-10-25T17:45:32.594",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382618,1761414332626,"fUST",-1574.3,0.00016657,2,"2025-10-25T17:45:32.626",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382619,1761414332660,"fUST",-522.14226528,0.00016657,2,"2025-10-25T17:45:32.660",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382620,1761414332691,"fUST",-500.0,0.00016657,2,"2025-10-25T17:45:32.691",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382621,1761414332721,"fUST",-490.50546944,0.00016657,2,"2025-10-25T17:45:32.721",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382622,1761414332771,"fUST",-9.49453056,0.00016657,2,"2025-10-25T17:45:32.771",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382623,1761414332802,"fUST",-500.0,0.00016657,2,"2025-10-25T17:45:32.802",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382624,1761414332834,"fUST",-1159.57,0.00016657,2,"2025-10-25T17:45:32.834",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382625,1761414332866,"fUST",-500.0,0.00016657,2,"2025-10-25T17:45:32.866",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382626,1761414332899,"fUST",-500.0,0.00016657,2,"2025-10-25T17:45:32.899",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382627,1761414332929,"fUST",-2026.41,0.00016657,2,"2025-10-25T17:45:32.929",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382628,1761414333712,"fUST",-1307.45,0.00016657,2,"2025-10-25T17:45:33.712",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382629,1761414333742,"fUST",-500.0,0.00016657,2,"2025-10-25T17:45:33.742",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382630,1761414333770,"fUST",-792.81,0.00016657,2,"2025-10-25T17:45:33.770",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382631,1761414333799,"fUST",-500.0,0.00016657,2,"2025-10-25T17:45:33.799",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382632,1761414333828,"fUST",-1486.31,0.00016657,2,"2025-10-25T17:45:33.828",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382633,1761414334226,"fUST",500.0,0.00016656,2,"2025-10-25T17:45:34.226",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382634,1761414334255,"fUST",500.0,0.00016656,2,"2025-10-25T17:45:34.255",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382635,1761414335300,"fUST",500.0,0.00016655,2,"2025-10-25T17:45:35.300",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382636,1761414337144,"fUST",-607.47,0.00016654,2,"2025-10-25T17:45:37.144",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382637,1761414337172,"fUST",-500.0,0.00016655,2,"2025-10-25T17:45:37.172",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382638,1761414337200,"fUST",-500.0,0.00016655,2,"2025-10-25T17:45:37.200",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382639,1761414337227,"fUST",-826.87,0.00016657,2,"2025-10-25T17:45:37.227",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382640,1761414337255,"fUST",-803.84,0.00016657,2,"2025-10-25T17:45:37.255",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382641,1761414337283,"fUST",-830.48,0.00016657,2,"2025-10-25T17:45:37.283",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382642,1761414337315,"fUST",-500.0,0.00016657,2,"2025-10-25T17:45:37.315",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382643,1761414337343,"fUST",-343.47,0.00016657,2,"2025-10-25T17:45:37.343",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382644,1761414337529,"fUST",-175.75,0.00016657,2,"2025-10-25T17:45:37.529",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382645,1761414337758,"fUST",733.37,0.00016656,2,"2025-10-25T17:45:37.758",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382646,1761414338278,"fUST",500.0,0.00016657,2,"2025-10-25T17:45:38.278",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382647,1761414338381,"fUST",1191.83,0.00016655,2,"2025-10-25T17:45:38.381",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382648,1761414338991,"fUST",500.0,0.00016656,2,"2025-10-25T17:45:38.991",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382649,1761414339420,"fUST",1089.62,0.00016655,2,"2025-10-25T17:45:39.420",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382650,1761414339494,"fUST",500.0,0.00016656,2,"2025-10-25T17:45:39.494",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382651,1761414339657,"fUST",500.0,0.00016657,2,"2025-10-25T17:45:39.657",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382652,1761414341410,"fUST",846.49,0.00016654,2,"2025-10-25T17:45:41.410",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382653,1761414342836,"fUST",500.0,0.00016656,2,"2025-10-25T17:45:42.836",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382654,1761414342866,"fUST",624.48,0.00016656,2,"2025-10-25T17:45:42.866",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382655,1761414345553,"fUST",500.0,0.00016656,2,"2025-10-25T17:45:45.553",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382656,1761414346153,"fUST",500.0,0.00016655,2,"2025-10-25T17:45:46.153",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382657,1761414349352,"fUST",541.57,0.00016654,2,"2025-10-25T17:45:49.352",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382658,1761414349922,"fUST",500.0,0.00016655,2,"2025-10-25T17:45:49.922",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382659,1761414352684,"fUST",500.0,0.00016655,2,"2025-10-25T17:45:52.684",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382660,1761414353357,"fUST",1836.22,0.00016656,2,"2025-10-25T17:45:53.357",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382661,1761414353601,"fUST",500.0,0.00016656,2,"2025-10-25T17:45:53.601",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382662,1761414353633,"fUST",500.0,0.00016655,2,"2025-10-25T17:45:53.633",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382663,1761414354396,"fUST",196.0,0.00016,2,"2025-10-25T17:45:54.396",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382664,1761414355200,"fUST",196.0,0.0001621,2,"2025-10-25T17:45:55.200",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382665,1761414355532,"fUST",196.0,0.0001642,2,"2025-10-25T17:45:55.532",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382666,1761414355638,"fUST",500.0,0.00016655,2,"2025-10-25T17:45:55.638",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382667,1761414355831,"fUST",196.0,0.0001663,2,"2025-10-25T17:45:55.831",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382668,1761414355932,"fUST",500.0,0.00016656,2,"2025-10-25T17:45:55.932",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382669,1761414356789,"fUST",894.78,0.00016654,2,"2025-10-25T17:45:56.789",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382670,1761414357061,"fUST",557.92155247,0.00016656,2,"2025-10-25T17:45:57.061",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382671,1761414357521,"fUST",1309.9,0.00016655,2,"2025-10-25T17:45:57.521",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382672,1761414357952,"fUST",500.0,0.00016656,2,"2025-10-25T17:45:57.952",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382673,1761414358995,"fUST",-1353.52308363,0.00016658,2,"2025-10-25T17:45:58.995",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382674,1761414359015,"fUST",-1353.52308363,0.00016658,2,"2025-10-25T17:45:59.015",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382675,1761414359026,"fUST",-20854.43136927,0.00016658,2,"2025-10-25T17:45:59.026",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382676,1761414359036,"fUST",-500.0,0.00016663,2,"2025-10-25T17:45:59.036",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382677,1761414359046,"fUST",-367.52246347,0.00016673,2,"2025-10-25T17:45:59.046",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382678,1761414359416,"fUST",575.61844753,0.00016655,2,"2025-10-25T17:45:59.416",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382679,1761414359440,"fUST",213.97155247,0.00016655,2,"2025-10-25T17:45:59.440",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382680,1761414360948,"fUST",1699.57,0.00016654,2,"2025-10-25T17:46:00.948",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382681,1761414361328,"fUST",500.0,0.00016656,2,"2025-10-25T17:46:01.328",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382682,1761414361724,"fUST",500.0,0.00016656,2,"2025-10-25T17:46:01.724",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382683,1761414362144,"fUST",500.0,0.00016656,2,"2025-10-25T17:46:02.144",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382684,1761414362536,"fUST",1121.38,0.00016656,2,"2025-10-25T17:46:02.536",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382685,1761414364303,"fUST",877.4426873,0.00016573,2,"2025-10-25T17:46:04.303",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382686,1761414364355,"fUST",-300.0,0.00016672,2,"2025-10-25T17:46:04.355",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382687,1761414365112,"fUST",500.0,0.00016656,2,"2025-10-25T17:46:05.112",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382688,1761414365625,"fUST",500.0,0.00016654,2,"2025-10-25T17:46:05.625",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382689,1761414367633,"fUST",500.0,0.00016655,2,"2025-10-25T17:46:07.633",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382690,1761414369340,"fUST",1722.72,0.00016654,2,"2025-10-25T17:46:09.340",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382691,1761414370462,"fUST",500.0,0.00016656,2,"2025-10-25T17:46:10.462",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382692,1761414370561,"fUST",500.0,0.00016655,2,"2025-10-25T17:46:10.561",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382693,1761414370593,"fUST",539.02,0.00016654,2,"2025-10-25T17:46:10.593",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382694,1761414371969,"fUST",500.0,0.00016656,2,"2025-10-25T17:46:11.969",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382695,1761414373811,"fUST",500.0,0.00016656,2,"2025-10-25T17:46:13.811",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382696,1761414374721,"fUST",843.34,0.00016655,2,"2025-10-25T17:46:14.721",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382697,1761414374754,"fUST",1063.45,0.00016655,2,"2025-10-25T17:46:14.754",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382698,1761414376586,"fUST",153.45650045,0.00016573,2,"2025-10-25T17:46:16.586",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382699,1761414377103,"fUST",1356.43,0.00016654,2,"2025-10-25T17:46:17.103",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382700,1761414381466,"fUST",221.59349955,0.00016656,2,"2025-10-25T17:46:21.466",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382701,1761414381489,"fUST",278.40650045,0.00016656,2,"2025-10-25T17:46:21.489",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382702,1761414383033,"fUST",500.0,0.00016656,2,"2025-10-25T17:46:23.033",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382703,1761414384006,"fUST",1022.67,0.00016654,2,"2025-10-25T17:46:24.006",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382704,1761414385528,"fUST",293.92697803,0.00016654,2,"2025-10-25T17:46:25.528",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382705,1761414385948,"fUST",500.0,0.00016656,2,"2025-10-25T17:46:25.948",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382706,1761414386678,"fUST",500.0,0.00016655,2,"2025-10-25T17:46:26.678",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382707,1761414387026,"fUST",500.0,0.00016655,2,"2025-10-25T17:46:27.026",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382708,1761414387341,"fUST",500.0,0.00016655,2,"2025-10-25T17:46:27.341",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382709,1761414389535,"fUST",514.48577647,0.00016656,2,"2025-10-25T17:46:29.535",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382710,1761414390262,"fUST",500.0,0.00016654,2,"2025-10-25T17:46:30.262",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382711,1761414390703,"fUST",500.0,0.00016656,2,"2025-10-25T17:46:30.703",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382712,1761414391239,"fUST",1596.24,0.00016656,2,"2025-10-25T17:46:31.239",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382713,1761414392172,"fUST",524.84140373,0.00016654,2,"2025-10-25T17:46:32.172",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382714,1761414393143,"fUST",1295.52,0.00016655,2,"2025-10-25T17:46:33.143",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382715,1761414393329,"fUST",500.0,0.00016655,2,"2025-10-25T17:46:33.329",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382716,1761414394661,"fUST",473.91934132,0.00016655,2,"2025-10-25T17:46:34.661",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382717,1761414394683,"fUST",26.08065868,0.00016655,2,"2025-10-25T17:46:34.683",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382718,1761414394743,"fUST",500.0,0.00016656,2,"2025-10-25T17:46:34.743",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382719,1761414395458,"fUST",150.0,0.00012516,30,"2025-10-25T17:46:35.458",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382720,1761414395486,"fUST",1067.79,0.00016656,2,"2025-10-25T17:46:35.486",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382721,1761414395856,"fUST",150.0,0.00013654,30,"2025-10-25T17:46:35.856",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382722,1761414396244,"fUST",150.0,0.00014792,30,"2025-10-25T17:46:36.244",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382723,1761414396636,"fUST",195.88,0.0001593,30,"2025-10-25T17:46:36.636",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382724,1761414397036,"fUST",244.85,0.00017068,30,"2025-10-25T17:46:37.036",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382725,1761414397443,"fUST",293.82,0.00018205,30,"2025-10-25T17:46:37.443",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382726,1761414397843,"fUST",342.78,0.00019343,30,"2025-10-25T17:46:37.843",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382727,1761414397915,"fUST",395.3470981,0.00016573,2,"2025-10-25T17:46:37.915",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382728,1761414398186,"fUST",500.0,0.00016656,2,"2025-10-25T17:46:38.186",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382729,1761414398748,"fUST",500.0,0.00016656,2,"2025-10-25T17:46:38.748",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382730,1761414413005,"fUST",-500.0,0.00016654,2,"2025-10-25T17:46:53.005",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382731,1761414413034,"fUST",-509.33058646,0.00016654,2,"2025-10-25T17:46:53.034",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382732,1761414413063,"fUST",-973.03,0.00016654,2,"2025-10-25T17:46:53.063",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382733,1761414414365,"fUST",1822.38,0.00016654,2,"2025-10-25T17:46:54.365",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382734,1761414415896,"fUST",2286.96,0.00016654,2,"2025-10-25T17:46:55.896",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382735,1761414423783,"fUST",300.0,0.00016654,2,"2025-10-25T17:47:03.783",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382736,1761414424079,"fUST",885.71,0.00016654,2,"2025-10-25T17:47:04.079",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382737,1761414427904,"fUST",600.76,0.00016654,2,"2025-10-25T17:47:07.904",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382738,1761414437027,"fUST",500.0,0.00016654,2,"2025-10-25T17:47:17.027",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382739,1761414442599,"fUST",660.19,0.00016654,2,"2025-10-25T17:47:22.599",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382740,1761414449422,"fUST",500.0,0.00016654,2,"2025-10-25T17:47:29.422",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382741,1761414449658,"fUST",500.0,0.00016654,2,"2025-10-25T17:47:29.658",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382742,1761414449987,"fUST",500.0,0.00016654,2,"2025-10-25T17:47:29.987",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382743,1761414450249,"fUST",500.0,0.00016654,2,"2025-10-25T17:47:30.249",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382744,1761414450537,"fUST",500.0,0.00016654,2,"2025-10-25T17:47:30.537",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382745,1761414451897,"fUST",500.0,0.00016654,2,"2025-10-25T17:47:31.897",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382746,1761414456176,"fUST",1390.83,0.00016654,2,"2025-10-25T17:47:36.176",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382747,1761414458293,"fUST",1200.0,0.00016654,2,"2025-10-25T17:47:38.293",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382748,1761414464475,"fUST",500.0,0.00016654,2,"2025-10-25T17:47:44.475",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382749,1761414467197,"fUST",877.11,0.00016654,2,"2025-10-25T17:47:47.197",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382750,1761414467546,"fUST",500.0,0.00016654,2,"2025-10-25T17:47:47.546",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382751,1761414472042,"fUST",196.0,0.00016,2,"2025-10-25T17:47:52.042",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382752,1761414472354,"fUST",196.0,0.0001614,2,"2025-10-25T17:47:52.354",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382753,1761414472639,"fUST",196.0,0.0001628,2,"2025-10-25T17:47:52.639",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382754,1761414473165,"fUST",150.0,0.00016634,30,"2025-10-25T17:47:53.165",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382755,1761414473490,"fUST",196.0,0.0001642,2,"2025-10-25T17:47:53.490",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382756,1761414473533,"fUST",196.0,0.0001656,2,"2025-10-25T17:47:53.533",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382757,1761414473574,"fUST",150.0,0.00018146,30,"2025-10-25T17:47:53.574",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382758,1761414473799,"fUST",150.0,0.00019658,30,"2025-10-25T17:47:53.799",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382759,1761414478237,"fUST",391.88,0.00016654,2,"2025-10-25T17:47:58.237",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382760,1761414478263,"fUST",303.35,0.00016654,2,"2025-10-25T17:47:58.263",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382761,1761414484150,"fUST",300.0,0.00016654,2,"2025-10-25T17:48:04.150",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382762,1761414491320,"fUST",960.43,0.00016654,2,"2025-10-25T17:48:11.320",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382763,1761414497356,"fUST",595.37,0.00016654,2,"2025-10-25T17:48:17.356",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382764,1761414502531,"fUST",1380.72,0.00016654,2,"2025-10-25T17:48:22.531",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382765,1761414510557,"fUST",2030.74,0.00016654,2,"2025-10-25T17:48:30.557",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382766,1761414518230,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:38.230",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382767,1761414520014,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:40.014",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382768,1761414520492,"fUST",270.70461675,0.00016578,2,"2025-10-25T17:48:40.492",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382769,1761414520827,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:40.827",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382770,1761414522632,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:42.632",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382771,1761414522693,"fUST",270.70461672,0.00016605,2,"2025-10-25T17:48:42.693",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382772,1761414524476,"fUST",270.70461672,0.00016631,2,"2025-10-25T17:48:44.476",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382773,1761414527671,"fUST",561.46049693,0.00016654,2,"2025-10-25T17:48:47.671",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382774,1761414529225,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:49.225",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382775,1761414533581,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:53.581",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382776,1761414533611,"fUST",55.82565288,0.00016654,2,"2025-10-25T17:48:53.611",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382777,1761414533633,"fUST",444.17434712,0.00016654,2,"2025-10-25T17:48:53.633",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382778,1761414533665,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:53.665",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382779,1761414533694,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:53.694",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382780,1761414533722,"fUST",463.5162803,0.00016654,2,"2025-10-25T17:48:53.722",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382781,1761414533755,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:53.755",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382782,1761414533785,"fUST",442.95345627,0.00016654,2,"2025-10-25T17:48:53.785",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382783,1761414533813,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:53.813",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382784,1761414533840,"fUST",404.34385761,0.00016654,2,"2025-10-25T17:48:53.840",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382785,1761414533868,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:53.868",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382786,1761414533905,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:53.905",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382787,1761414533934,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:53.934",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382788,1761414533976,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:53.976",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382789,1761414534009,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:54.009",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382790,1761414534039,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:54.039",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382791,1761414534075,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:54.075",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382792,1761414534103,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:54.103",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382793,1761414534134,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:54.134",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382794,1761414534167,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:54.167",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382795,1761414534207,"fUST",524.35964496,0.00016654,2,"2025-10-25T17:48:54.207",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382796,1761414534249,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:54.249",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382797,1761414534303,"fUST",220.66241374,0.00016654,2,"2025-10-25T17:48:54.303",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382798,1761414534327,"fUST",279.33758626,0.00016654,2,"2025-10-25T17:48:54.327",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382799,1761414535766,"fUST",500.0,0.00016654,2,"2025-10-25T17:48:55.766",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382800,1761414538098,"fUST",560.0,0.00016654,2,"2025-10-25T17:48:58.098",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382801,1761414538216,"fUST",1299.64,0.00016654,2,"2025-10-25T17:48:58.216",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382802,1761414538848,"fUST",843.49,0.00016654,2,"2025-10-25T17:48:58.848",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382803,1761414543079,"fUST",1424.63,0.00016654,2,"2025-10-25T17:49:03.079",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382804,1761414544153,"fUST",300.0,0.00016654,2,"2025-10-25T17:49:04.153",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382805,1761414546132,"fUST",500.0,0.00016654,2,"2025-10-25T17:49:06.132",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382806,1761414546378,"fUST",500.0,0.00016654,2,"2025-10-25T17:49:06.378",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382807,1761414546734,"fUST",500.0,0.00016654,2,"2025-10-25T17:49:06.734",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382808,1761414547073,"fUST",500.0,0.00016654,2,"2025-10-25T17:49:07.073",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382809,1761414547140,"fUST",432.97464631,0.00016654,2,"2025-10-25T17:49:07.140",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382810,1761414547188,"fUST",500.0,0.00016654,2,"2025-10-25T17:49:07.188",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382811,1761414547415,"fUST",500.0,0.00016654,2,"2025-10-25T17:49:07.415",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382812,1761414547480,"fUST",153.60453898,0.00016654,2,"2025-10-25T17:49:07.480",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382813,1761414548749,"fUST",589.67852336,0.00016654,2,"2025-10-25T17:49:08.749",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382814,1761414549574,"fUST",616.65470509,0.00016555,2,"2025-10-25T17:49:09.574",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382815,1761414549595,"fUST",151.10764628,0.00016555,2,"2025-10-25T17:49:09.595",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382816,1761414550388,"fUST",150.0,0.00017007,30,"2025-10-25T17:49:10.388",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382817,1761414550852,"fUST",150.0,0.00018553,30,"2025-10-25T17:49:10.852",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382818,1761414551273,"fUST",150.0,0.00020099,30,"2025-10-25T17:49:11.273",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382819,1761414598519,"fUST",-196.0,0.00016,2,"2025-10-25T17:49:58.519",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382820,1761414598986,"fUST",-196.0,0.000163,2,"2025-10-25T17:49:58.986",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382821,1761414614416,"fUST",-200.02416959,0.000166,2,"2025-10-25T17:50:14.416",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382822,1761414616934,"fUST",-382.41348663,0.000166,2,"2025-10-25T17:50:16.934",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382823,1761414628824,"fUST",150.0,0.00017,30,"2025-10-25T17:50:28.824",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382824,1761414629244,"fUST",150.0,0.00018545,30,"2025-10-25T17:50:29.244",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382825,1761414629679,"fUST",150.0,0.00020091,30,"2025-10-25T17:50:29.679",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382826,1761414629884,"fUST",-35.13177892,0.000166,2,"2025-10-25T17:50:29.884",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382827,1761414629906,"fUST",-196.0,0.000166,2,"2025-10-25T17:50:29.906",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382828,1761414629926,"fUST",-68.86822108,0.00016653,2,"2025-10-25T17:50:29.926",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382829,1761414631360,"fUST",-231.13177892,0.00016653,2,"2025-10-25T17:50:31.360",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382830,1761414631382,"fUST",-114.20870538,0.00016653,2,"2025-10-25T17:50:31.382",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382868,1761414632211,"fUST",-185.79129462,0.00016653,2,"2025-10-25T17:50:32.211",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382869,1761414632221,"fUST",-300.0,0.00016653,2,"2025-10-25T17:50:32.221",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382871,1761414632231,"fUST",-300.0,0.00016653,2,"2025-10-25T17:50:32.231",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382873,1761414632240,"fUST",-1200.0,0.00016653,2,"2025-10-25T17:50:32.240",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382875,1761414632250,"fUST",-748.82,0.00016654,2,"2025-10-25T17:50:32.250",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382876,1761414632261,"fUST",-1334.76,0.00016654,2,"2025-10-25T17:50:32.261",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382878,1761414632270,"fUST",-1459.99,0.00016654,2,"2025-10-25T17:50:32.270",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382879,1761414632280,"fUST",-702.81,0.00016654,2,"2025-10-25T17:50:32.280",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382880,1761414632290,"fUST",-500.0,0.00016654,2,"2025-10-25T17:50:32.290",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382881,1761414632300,"fUST",-1080.94,0.00016654,2,"2025-10-25T17:50:32.300",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382882,1761414632311,"fUST",-1759.71,0.00016654,2,"2025-10-25T17:50:32.311",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382883,1761414632321,"fUST",-1255.32,0.00016654,2,"2025-10-25T17:50:32.321",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382884,1761414632331,"fUST",-898.77,0.00016654,2,"2025-10-25T17:50:32.331",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382885,1761414632341,"fUST",-1554.46,0.00016654,2,"2025-10-25T17:50:32.341",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382886,1761414632351,"fUST",-500.0,0.00016654,2,"2025-10-25T17:50:32.351",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382887,1761414632361,"fUST",-1734.53,0.00016654,2,"2025-10-25T17:50:32.361",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382888,1761414632371,"fUST",-1019.14,0.00016654,2,"2025-10-25T17:50:32.371",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382889,1761414632381,"fUST",-1529.73,0.00016654,2,"2025-10-25T17:50:32.381",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382890,1761414632390,"fUST",-1365.84,0.00016654,2,"2025-10-25T17:50:32.390",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382891,1761414632400,"fUST",-500.0,0.00016654,2,"2025-10-25T17:50:32.400",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382892,1761414632409,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.409",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382893,1761414632418,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.418",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382894,1761414632428,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.428",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382895,1761414632437,"fUST",-1637.52,0.00016655,2,"2025-10-25T17:50:32.437",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382896,1761414632447,"fUST",-592.89,0.00016655,2,"2025-10-25T17:50:32.447",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382897,1761414632456,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.456",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382898,1761414632466,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.466",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382899,1761414632475,"fUST",-1023.32,0.00016655,2,"2025-10-25T17:50:32.475",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382900,1761414632485,"fUST",-1508.7,0.00016655,2,"2025-10-25T17:50:32.485",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382901,1761414632495,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.495",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382902,1761414632505,"fUST",-603.30805872,0.00016655,2,"2025-10-25T17:50:32.505",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382903,1761414632515,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.515",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382904,1761414632525,"fUST",-764.47,0.00016655,2,"2025-10-25T17:50:32.525",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382905,1761414632536,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.536",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382906,1761414632546,"fUST",-1111.26,0.00016655,2,"2025-10-25T17:50:32.546",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382907,1761414632556,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.556",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382908,1761414632565,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.565",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382909,1761414632575,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.575",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382910,1761414632584,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.584",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382911,1761414632593,"fUST",-970.54,0.00016655,2,"2025-10-25T17:50:32.593",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382912,1761414632603,"fUST",-1941.98,0.00016655,2,"2025-10-25T17:50:32.603",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382913,1761414632612,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.612",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382914,1761414632622,"fUST",-1252.98,0.00016655,2,"2025-10-25T17:50:32.622",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382915,1761414632631,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.631",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382916,1761414632640,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.640",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382917,1761414632650,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.650",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382918,1761414632659,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.659",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382919,1761414632668,"fUST",-315.99283337,0.00016655,2,"2025-10-25T17:50:32.668",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382920,1761414632677,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.677",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382921,1761414632686,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.686",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382922,1761414632695,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.695",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382923,1761414632704,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.704",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382924,1761414632714,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.714",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382925,1761414632723,"fUST",-759.78,0.00016655,2,"2025-10-25T17:50:32.723",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382926,1761414632732,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.732",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382927,1761414632741,"fUST",-1560.42,0.00016655,2,"2025-10-25T17:50:32.741",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382928,1761414632751,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.751",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382929,1761414632760,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.760",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382930,1761414632770,"fUST",-2216.8,0.00016655,2,"2025-10-25T17:50:32.770",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382931,1761414632780,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.780",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382932,1761414632789,"fUST",-770.34,0.00016655,2,"2025-10-25T17:50:32.789",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382933,1761414632798,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.798",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382934,1761414632808,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.808",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382935,1761414632817,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.817",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382936,1761414632827,"fUST",-761.27,0.00016655,2,"2025-10-25T17:50:32.827",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382937,1761414632836,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.836",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382938,1761414632845,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.845",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382939,1761414632854,"fUST",-502.50527046,0.00016655,2,"2025-10-25T17:50:32.854",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382940,1761414632864,"fUST",-501.80462602,0.00016655,2,"2025-10-25T17:50:32.864",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382941,1761414632873,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.873",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382942,1761414632882,"fUST",-1102.55,0.00016655,2,"2025-10-25T17:50:32.882",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382943,1761414632892,"fUST",-501.77766808,0.00016655,2,"2025-10-25T17:50:32.892",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382944,1761414632901,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.901",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382945,1761414632910,"fUST",-3414.09,0.00016655,2,"2025-10-25T17:50:32.910",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382946,1761414632919,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.919",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382947,1761414632929,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.929",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382948,1761414632938,"fUST",-1573.68,0.00016655,2,"2025-10-25T17:50:32.938",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382949,1761414632947,"fUST",-819.74,0.00016655,2,"2025-10-25T17:50:32.947",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382950,1761414632957,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.957",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382951,1761414632967,"fUST",-1030.88,0.00016655,2,"2025-10-25T17:50:32.967",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382952,1761414632976,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.976",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382953,1761414632986,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.986",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382954,1761414632995,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:32.995",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382955,1761414633004,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:33.004",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382956,1761414633014,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:33.014",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382957,1761414633023,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:33.023",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382958,1761414633033,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:33.033",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382959,1761414633042,"fUST",-1000.0,0.00016655,2,"2025-10-25T17:50:33.042",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382960,1761414633051,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:33.051",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382961,1761414633061,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:33.061",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382962,1761414633070,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:33.070",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382963,1761414633080,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:33.080",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382964,1761414633089,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:33.089",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382965,1761414633099,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:33.099",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382966,1761414633108,"fUST",-500.0,0.00016655,2,"2025-10-25T17:50:33.108",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382967,1761414633118,"fUST",-50000.0,0.00016655,2,"2025-10-25T17:50:33.118",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382968,1761414633128,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.128",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382969,1761414633137,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.137",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382970,1761414633147,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.147",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382971,1761414633158,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.158",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382972,1761414633169,"fUST",-816.68,0.00016656,2,"2025-10-25T17:50:33.169",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382973,1761414633180,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.180",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382974,1761414633191,"fUST",-150.98989555,0.00016656,2,"2025-10-25T17:50:33.191",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382975,1761414633201,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.201",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382976,1761414633212,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.212",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382977,1761414633223,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.223",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382978,1761414633234,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.234",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382979,1761414633246,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.246",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382980,1761414633256,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.256",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382981,1761414633267,"fUST",-1716.75,0.00016656,2,"2025-10-25T17:50:33.267",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382982,1761414633278,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.278",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382983,1761414633288,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.288",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382984,1761414633297,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.297",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382985,1761414633308,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.308",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382986,1761414633318,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.318",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382987,1761414633327,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.327",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382988,1761414633337,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.337",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382989,1761414633347,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.347",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382990,1761414633356,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.356",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382991,1761414633366,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.366",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382992,1761414633376,"fUST",-501.15017766,0.00016656,2,"2025-10-25T17:50:33.376",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382993,1761414633386,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.386",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382994,1761414633396,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.396",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382995,1761414633405,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.405",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382996,1761414633415,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.415",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382997,1761414633425,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.425",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382998,1761414633435,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.435",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392382999,1761414633444,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.444",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383000,1761414633455,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.455",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383001,1761414633464,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.464",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383002,1761414633474,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.474",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383003,1761414633484,"fUST",-503.04841535,0.00016656,2,"2025-10-25T17:50:33.484",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383004,1761414633494,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.494",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383005,1761414633504,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.504",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383006,1761414633514,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.514",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383007,1761414633524,"fUST",-563.06,0.00016656,2,"2025-10-25T17:50:33.524",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383008,1761414633535,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.535",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383009,1761414633546,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.546",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383010,1761414633556,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.556",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383011,1761414633566,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.566",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383012,1761414633576,"fUST",-1537.73,0.00016656,2,"2025-10-25T17:50:33.576",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383013,1761414633585,"fUST",-160.78326218,0.00016656,2,"2025-10-25T17:50:33.585",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383014,1761414633594,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.594",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383015,1761414633604,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.604",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383016,1761414633616,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.616",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383017,1761414633625,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.625",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383018,1761414633636,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.636",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383019,1761414633646,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.646",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383020,1761414633656,"fUST",-469.24201841,0.00016656,2,"2025-10-25T17:50:33.656",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383021,1761414633666,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.666",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383022,1761414633676,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.676",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383023,1761414633686,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.686",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383024,1761414633696,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.696",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383025,1761414633705,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.705",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383026,1761414633715,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.715",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383027,1761414633725,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.725",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383028,1761414633735,"fUST",-508.88502926,0.00016656,2,"2025-10-25T17:50:33.735",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383029,1761414633744,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.744",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383030,1761414633754,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.754",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383031,1761414633764,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.764",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383032,1761414633774,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.774",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383033,1761414633783,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.783",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383034,1761414633793,"fUST",-487.35473296,0.00016656,2,"2025-10-25T17:50:33.793",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383035,1761414633803,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.803",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383036,1761414633812,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.812",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383037,1761414633822,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.822",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383038,1761414633832,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.832",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383039,1761414633842,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.842",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383040,1761414633852,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.852",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383041,1761414633862,"fUST",-502.09157444,0.00016656,2,"2025-10-25T17:50:33.862",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383042,1761414633871,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.871",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383043,1761414633881,"fUST",-601.02270786,0.00016656,2,"2025-10-25T17:50:33.881",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383044,1761414633891,"fUST",-506.43411623,0.00016656,2,"2025-10-25T17:50:33.891",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383045,1761414633900,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.900",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383046,1761414633910,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.910",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383047,1761414633920,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.920",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383048,1761414633930,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.930",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383049,1761414633940,"fUST",-506.79711542,0.00016656,2,"2025-10-25T17:50:33.940",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383050,1761414633950,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.950",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383051,1761414633959,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.959",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383052,1761414633970,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.970",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383053,1761414633979,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.979",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383054,1761414633988,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:33.988",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383055,1761414633998,"fUST",-498.54128629,0.00016656,2,"2025-10-25T17:50:33.998",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383056,1761414634008,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.008",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383057,1761414634018,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.018",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383058,1761414634028,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.028",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383059,1761414634037,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.037",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383060,1761414634047,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.047",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383061,1761414634057,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.057",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383062,1761414634067,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.067",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383063,1761414634077,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.077",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383064,1761414634087,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.087",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383065,1761414634096,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.096",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383066,1761414634106,"fUST",-1140.82,0.00016656,2,"2025-10-25T17:50:34.106",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383067,1761414634115,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.115",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383068,1761414634126,"fUST",-835.51,0.00016656,2,"2025-10-25T17:50:34.126",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383069,1761414634136,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.136",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383070,1761414634147,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.147",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383071,1761414634157,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.157",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383072,1761414634168,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.168",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383073,1761414634178,"fUST",-713.1,0.00016656,2,"2025-10-25T17:50:34.178",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383074,1761414634188,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.188",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383075,1761414634198,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.198",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383076,1761414634207,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.207",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383077,1761414634217,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.217",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383078,1761414634229,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.229",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383079,1761414634240,"fUST",-549.17,0.00016656,2,"2025-10-25T17:50:34.240",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383080,1761414634250,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.250",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383081,1761414634260,"fUST",-278.43090321,0.00016656,2,"2025-10-25T17:50:34.260",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383082,1761414634271,"fUST",-531.65,0.00016656,2,"2025-10-25T17:50:34.271",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383083,1761414634281,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.281",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383084,1761414634291,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.291",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383085,1761414634302,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:34.302",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383086,1761414634550,"fUST",-500.0,0.00016657,2,"2025-10-25T17:50:34.550",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383087,1761414634560,"fUST",-500.0,0.00016657,2,"2025-10-25T17:50:34.560",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383088,1761414634570,"fUST",-270.70461672,0.00016658,2,"2025-10-25T17:50:34.570",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383089,1761414634580,"fUST",-500.0,0.00016672,2,"2025-10-25T17:50:34.580",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383090,1761414634589,"fUST",-912.75,0.00016672,2,"2025-10-25T17:50:34.589",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383091,1761414634599,"fUST",-1206.3,0.00016672,2,"2025-10-25T17:50:34.599",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383092,1761414634608,"fUST",-819.4,0.00016672,2,"2025-10-25T17:50:34.608",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383093,1761414634617,"fUST",-1112.55,0.00016672,2,"2025-10-25T17:50:34.617",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383094,1761414634627,"fUST",-1169.15,0.00016672,2,"2025-10-25T17:50:34.627",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383095,1761414634637,"fUST",-2127.21,0.00016672,2,"2025-10-25T17:50:34.637",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383096,1761414634647,"fUST",-854.03,0.00016672,2,"2025-10-25T17:50:34.647",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383097,1761414634656,"fUST",-601.52,0.00016672,2,"2025-10-25T17:50:34.656",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383098,1761414634666,"fUST",-1711.17,0.00016672,2,"2025-10-25T17:50:34.666",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383099,1761414634675,"fUST",-2880.72,0.00016672,2,"2025-10-25T17:50:34.675",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383100,1761414634684,"fUST",-1029.49,0.00016672,2,"2025-10-25T17:50:34.684",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383101,1761414634694,"fUST",-500.0,0.00016672,2,"2025-10-25T17:50:34.694",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383102,1761414634703,"fUST",-932.49,0.00016672,2,"2025-10-25T17:50:34.703",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383103,1761414634712,"fUST",-132.47753653,0.00016673,2,"2025-10-25T17:50:34.712",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383104,1761414634721,"fUST",-500.0,0.00016673,2,"2025-10-25T17:50:34.721",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383105,1761414634730,"fUST",-500.0,0.00016673,2,"2025-10-25T17:50:34.730",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383106,1761414634739,"fUST",-500.0,0.00016673,2,"2025-10-25T17:50:34.739",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383107,1761414634748,"fUST",-500.0,0.00016673,2,"2025-10-25T17:50:34.748",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383108,1761414634757,"fUST",-500.0,0.00016673,2,"2025-10-25T17:50:34.757",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383109,1761414634767,"fUST",-500.0,0.00016673,2,"2025-10-25T17:50:34.767",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383110,1761414634776,"fUST",-500.0,0.00016673,2,"2025-10-25T17:50:34.776",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383111,1761414634785,"fUST",-500.0,0.00016673,2,"2025-10-25T17:50:34.785",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383112,1761414634795,"fUST",-500.0,0.00016673,2,"2025-10-25T17:50:34.795",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383113,1761414634804,"fUST",-500.0,0.00016673,2,"2025-10-25T17:50:34.804",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383114,1761414634814,"fUST",-500.0,0.00016673,2,"2025-10-25T17:50:34.814",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383115,1761414634824,"fUST",-500.0,0.00016678,2,"2025-10-25T17:50:34.824",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383116,1761414634834,"fUST",-500.0,0.00016679,2,"2025-10-25T17:50:34.834",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383117,1761414634844,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:34.844",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383118,1761414634853,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:34.853",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383119,1761414634862,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:34.862",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383120,1761414634872,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:34.872",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383121,1761414634881,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:34.881",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383122,1761414634891,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:34.891",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383123,1761414634900,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:34.900",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383124,1761414634911,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:34.911",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383125,1761414634921,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:34.921",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383126,1761414634930,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:34.930",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383127,1761414634942,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:34.942",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383128,1761414634953,"fUST",-213.96859442,0.00016679,2,"2025-10-25T17:50:34.953",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383129,1761414634964,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:34.964",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383130,1761414634974,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:34.974",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383131,1761414634984,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:34.984",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383132,1761414634995,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:34.995",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383133,1761414635005,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:35.005",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383134,1761414635016,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:35.016",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383135,1761414635027,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:35.027",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383136,1761414635037,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:35.037",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383137,1761414635046,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:35.046",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383138,1761414635057,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:35.057",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383139,1761414635066,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:35.066",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383140,1761414635075,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:35.075",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383141,1761414635087,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:35.087",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383142,1761414635096,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:35.096",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383143,1761414635107,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:35.107",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383144,1761414635117,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:35.117",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383145,1761414635126,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:35.126",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383146,1761414635135,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:35.135",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383147,1761414635144,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:35.144",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383148,1761414635155,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:35.155",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383149,1761414635165,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:35.165",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383150,1761414635174,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:35.174",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383151,1761414635184,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:35.184",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383152,1761414635195,"fUST",-1000.0,0.00016679,2,"2025-10-25T17:50:35.195",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383153,1761414635204,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:35.204",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383154,1761414635216,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:35.216",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383155,1761414635227,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:35.227",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383156,1761414635237,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:35.237",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383157,1761414635247,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:35.247",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383158,1761414635256,"fUST",-151.0,0.00016679,2,"2025-10-25T17:50:35.256",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383159,1761414635267,"fUST",-153.45650044,0.00016684,2,"2025-10-25T17:50:35.267",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383160,1761414635276,"fUST",-270.70461672,0.00016684,2,"2025-10-25T17:50:35.276",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383161,1761414635287,"fUST",-261.0,0.00016686,2,"2025-10-25T17:50:35.287",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383162,1761414635298,"fUST",-500.0,0.00016687,2,"2025-10-25T17:50:35.298",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383163,1761414635308,"fUST",-500.0,0.00016688,2,"2025-10-25T17:50:35.308",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383164,1761414635317,"fUST",-500.0,0.00016688,2,"2025-10-25T17:50:35.317",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383165,1761414635327,"fUST",-256.85846377,0.00016688,2,"2025-10-25T17:50:35.327",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383166,1761414635336,"fUST",-500.0,0.00016688,2,"2025-10-25T17:50:35.336",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383167,1761414635346,"fUST",-324.5802496,0.00016688,2,"2025-10-25T17:50:35.346",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383168,1761414635356,"fUST",-567.53174701,0.00016688,2,"2025-10-25T17:50:35.356",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383169,1761414635365,"fUST",-500.0,0.00016689,2,"2025-10-25T17:50:35.365",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383170,1761414635374,"fUST",-272434.25722397,0.00016689,2,"2025-10-25T17:50:35.374",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383171,1761414635383,"fUST",-905.83,0.00016784,2,"2025-10-25T17:50:35.383",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383172,1761414635393,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.393",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383173,1761414635402,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.402",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383174,1761414635411,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.411",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383175,1761414635420,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.420",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383176,1761414635429,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.429",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383177,1761414635439,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.439",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383178,1761414635448,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.448",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383179,1761414635457,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.457",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383180,1761414635466,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.466",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383181,1761414635475,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.475",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383182,1761414635484,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.484",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383183,1761414635494,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.494",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383184,1761414635503,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.503",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383185,1761414635512,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.512",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383186,1761414635522,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.522",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383187,1761414635531,"fUST",-2656.78,0.00016784,2,"2025-10-25T17:50:35.531",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383188,1761414635546,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.546",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383189,1761414635555,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.555",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383190,1761414635564,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.564",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383191,1761414635573,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.573",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383192,1761414635583,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.583",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383193,1761414635593,"fUST",-3075.12,0.00016784,2,"2025-10-25T17:50:35.593",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383194,1761414635602,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.602",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383195,1761414635611,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.611",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383196,1761414635622,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.622",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383197,1761414635632,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.632",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383198,1761414635641,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.641",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383199,1761414635651,"fUST",-1344.74,0.00016784,2,"2025-10-25T17:50:35.651",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383200,1761414635660,"fUST",-638.28,0.00016784,2,"2025-10-25T17:50:35.660",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383201,1761414635669,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.669",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383202,1761414635678,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.678",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383203,1761414635687,"fUST",-589.45,0.00016784,2,"2025-10-25T17:50:35.687",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383204,1761414635696,"fUST",-926.47,0.00016784,2,"2025-10-25T17:50:35.696",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383205,1761414635706,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.706",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383206,1761414635715,"fUST",-1029.76,0.00016784,2,"2025-10-25T17:50:35.715",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383207,1761414635724,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.724",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383208,1761414635733,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.733",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383209,1761414635743,"fUST",-225.92344752,0.00016784,2,"2025-10-25T17:50:35.743",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383210,1761414635751,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.751",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383211,1761414635761,"fUST",-1177.17,0.00016784,2,"2025-10-25T17:50:35.761",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383212,1761414635770,"fUST",-431.29685559,0.00016784,2,"2025-10-25T17:50:35.770",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383213,1761414635780,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.780",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383214,1761414635789,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.789",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383215,1761414635799,"fUST",-508.50763261,0.00016784,2,"2025-10-25T17:50:35.799",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383216,1761414635809,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.809",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383217,1761414635818,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.818",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383218,1761414635827,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.827",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383219,1761414635837,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.837",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383220,1761414635847,"fUST",-1349.62,0.00016784,2,"2025-10-25T17:50:35.847",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383221,1761414635856,"fUST",-369.77747346,0.00016784,2,"2025-10-25T17:50:35.856",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383222,1761414635866,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.866",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383223,1761414635875,"fUST",-1157.75,0.00016784,2,"2025-10-25T17:50:35.875",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383224,1761414635885,"fUST",-507.43118558,0.00016784,2,"2025-10-25T17:50:35.885",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383225,1761414635895,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.895",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383226,1761414635904,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.904",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383227,1761414635913,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.913",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383228,1761414635922,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.922",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383229,1761414635932,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.932",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383230,1761414635942,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.942",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383231,1761414635952,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.952",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383232,1761414635961,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.961",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383233,1761414635971,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.971",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383234,1761414635980,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.980",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383235,1761414635990,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.990",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383236,1761414635999,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:35.999",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383237,1761414636009,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:36.009",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383238,1761414636019,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:36.019",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383239,1761414636029,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:36.029",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383240,1761414636039,"fUST",-1727.07,0.00016784,2,"2025-10-25T17:50:36.039",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383241,1761414636048,"fUST",-492.91653296,0.00016784,2,"2025-10-25T17:50:36.048",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383242,1761414636058,"fUST",-1890.76,0.00016784,2,"2025-10-25T17:50:36.058",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383243,1761414636068,"fUST",-512.70355622,0.00016784,2,"2025-10-25T17:50:36.068",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383244,1761414636077,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:36.077",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383245,1761414636086,"fUST",-505.86236669,0.00016784,2,"2025-10-25T17:50:36.086",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383246,1761414636096,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:36.096",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383247,1761414636106,"fUST",-500.0,0.00016784,2,"2025-10-25T17:50:36.106",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383248,1761414636115,"fUST",-1668.75,0.00016784,2,"2025-10-25T17:50:36.115",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383249,1761414636125,"fUST",-223.98592262,0.00016786,2,"2025-10-25T17:50:36.125",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383250,1761414636135,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.135",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383251,1761414636145,"fUST",-233.95319957,0.00016786,2,"2025-10-25T17:50:36.145",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383252,1761414636154,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.154",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383253,1761414636164,"fUST",-645.03298267,0.00016786,2,"2025-10-25T17:50:36.164",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383254,1761414636173,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.173",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383255,1761414636183,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.183",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383256,1761414636193,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.193",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383257,1761414636203,"fUST",-505.95094114,0.00016786,2,"2025-10-25T17:50:36.203",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383258,1761414636215,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.215",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383259,1761414636227,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.227",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383260,1761414636236,"fUST",-370.23989037,0.00016786,2,"2025-10-25T17:50:36.236",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383261,1761414636246,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.246",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383262,1761414636257,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.257",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383263,1761414636267,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.267",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383264,1761414636277,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.277",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383265,1761414636286,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.286",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383266,1761414636295,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.295",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383267,1761414636304,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.304",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383268,1761414636314,"fUST",-516.701066,0.00016786,2,"2025-10-25T17:50:36.314",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383269,1761414636324,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.324",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383270,1761414636334,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.334",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383271,1761414636343,"fUST",-787.79,0.00016786,2,"2025-10-25T17:50:36.343",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383272,1761414636353,"fUST",-1028.57,0.00016786,2,"2025-10-25T17:50:36.353",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383273,1761414636363,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.363",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383274,1761414636372,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.372",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383275,1761414636381,"fUST",-1000.0,0.00016786,2,"2025-10-25T17:50:36.381",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383276,1761414636391,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.391",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383277,1761414636400,"fUST",-540.25,0.00016786,2,"2025-10-25T17:50:36.400",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383278,1761414636410,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.410",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383279,1761414636419,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.419",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383280,1761414636428,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.428",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383281,1761414636438,"fUST",-596.39,0.00016786,2,"2025-10-25T17:50:36.438",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383282,1761414636447,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.447",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383283,1761414636456,"fUST",-505.5765799,0.00016786,2,"2025-10-25T17:50:36.456",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383284,1761414636466,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.466",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383285,1761414636476,"fUST",-505.28791616,0.00016786,2,"2025-10-25T17:50:36.476",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383286,1761414636485,"fUST",-586.59702646,0.00016786,2,"2025-10-25T17:50:36.485",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383287,1761414636494,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.494",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383288,1761414636504,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.504",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383289,1761414636513,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.513",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383290,1761414636522,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.522",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383291,1761414636531,"fUST",-502.31117879,0.00016786,2,"2025-10-25T17:50:36.531",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383292,1761414636540,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.540",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383293,1761414636549,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.549",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383294,1761414636563,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.563",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383295,1761414636572,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.572",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383296,1761414636583,"fUST",-1079.42,0.00016786,2,"2025-10-25T17:50:36.583",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383297,1761414636592,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.592",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383298,1761414636602,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.602",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383299,1761414636611,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.611",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383300,1761414636620,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.620",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383301,1761414636630,"fUST",-504.26062699,0.00016786,2,"2025-10-25T17:50:36.630",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383302,1761414636639,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.639",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383303,1761414636648,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.648",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383304,1761414636657,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.657",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383305,1761414636668,"fUST",-507.08,0.00016786,2,"2025-10-25T17:50:36.668",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383306,1761414636677,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.677",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383307,1761414636687,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.687",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383308,1761414636699,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.699",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383309,1761414636708,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.708",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383310,1761414636718,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.718",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383311,1761414636727,"fUST",-241.75258726,0.00016786,2,"2025-10-25T17:50:36.727",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383312,1761414636738,"fUST",-1000.0,0.00016786,2,"2025-10-25T17:50:36.738",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383313,1761414636748,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.748",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383314,1761414636759,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.759",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383315,1761414636769,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.769",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383316,1761414636779,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.779",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383317,1761414636790,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.790",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383318,1761414636801,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.801",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383319,1761414636812,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.812",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383320,1761414636821,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.821",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383321,1761414636830,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.830",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383322,1761414636840,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.840",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383323,1761414636850,"fUST",-1634.44,0.00016786,2,"2025-10-25T17:50:36.850",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383324,1761414636860,"fUST",-154.231239,0.00016786,2,"2025-10-25T17:50:36.860",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383325,1761414636870,"fUST",-151.0,0.00016786,2,"2025-10-25T17:50:36.870",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383326,1761414636881,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.881",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383327,1761414636892,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.892",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383328,1761414636903,"fUST",-812.6,0.00016786,2,"2025-10-25T17:50:36.903",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383329,1761414636965,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.965",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383330,1761414636975,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.975",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383331,1761414636984,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.984",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383332,1761414636994,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:36.994",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383333,1761414637004,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:37.004",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383334,1761414637013,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:37.013",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383335,1761414637022,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:37.022",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383336,1761414637031,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:37.031",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383337,1761414637040,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:37.040",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383338,1761414637049,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:37.049",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383339,1761414637058,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:37.058",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383340,1761414637067,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:37.067",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383341,1761414637077,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:37.077",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383342,1761414637086,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:37.086",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383343,1761414637095,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:37.095",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383344,1761414637105,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:37.105",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383345,1761414637114,"fUST",-1548.14,0.00016786,2,"2025-10-25T17:50:37.114",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383346,1761414637124,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:37.124",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383347,1761414637133,"fUST",-511.57035041,0.00016786,2,"2025-10-25T17:50:37.133",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383348,1761414637142,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:37.142",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383349,1761414637152,"fUST",-503.53,0.00016786,2,"2025-10-25T17:50:37.152",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383350,1761414637161,"fUST",-500.0,0.00016786,2,"2025-10-25T17:50:37.161",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383351,1761414637171,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:37.171",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383352,1761414637180,"fUST",-504.15083755,0.00016787,2,"2025-10-25T17:50:37.180",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383353,1761414637190,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:37.190",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383354,1761414637199,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:37.199",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383355,1761414637208,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:37.208",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383356,1761414637217,"fUST",-35.87359201,0.00016787,2,"2025-10-25T17:50:37.217",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383383,1761414638052,"fUST",-500.0,0.00016654,2,"2025-10-25T17:50:38.052",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383384,1761414638062,"fUST",-500.0,0.00016654,2,"2025-10-25T17:50:38.062",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383385,1761414638072,"fUST",-245.92216091,0.00016654,2,"2025-10-25T17:50:38.072",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383386,1761414638081,"fUST",-244.67515684,0.00016654,2,"2025-10-25T17:50:38.081",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383387,1761414638090,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:38.090",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383388,1761414638100,"fUST",-464.12640799,0.00016787,2,"2025-10-25T17:50:38.100",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383389,1761414638109,"fUST",-526.42246497,0.00016787,2,"2025-10-25T17:50:38.109",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383390,1761414638118,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:38.118",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383391,1761414638128,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:38.128",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383392,1761414638137,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:38.137",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383393,1761414638146,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:38.146",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383394,1761414638155,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:38.155",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383395,1761414638164,"fUST",-640.33774295,0.00016787,2,"2025-10-25T17:50:38.164",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383396,1761414638173,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:38.173",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383397,1761414638183,"fUST",-500.22,0.00016787,2,"2025-10-25T17:50:38.183",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383398,1761414638192,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:38.192",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383399,1761414638201,"fUST",-568.85888302,0.00016787,2,"2025-10-25T17:50:38.201",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383400,1761414638210,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:38.210",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383401,1761414638220,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:38.220",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383402,1761414638229,"fUST",-553.89,0.00016787,2,"2025-10-25T17:50:38.229",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383403,1761414638238,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:38.238",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383404,1761414638247,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:38.247",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383405,1761414638257,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:38.257",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383406,1761414638266,"fUST",-537.51016723,0.00016787,2,"2025-10-25T17:50:38.266",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383414,1761414640305,"fUST",-2546.08,0.00016655,2,"2025-10-25T17:50:40.305",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383415,1761414640316,"fUST",-500.0,0.00016656,2,"2025-10-25T17:50:40.316",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383416,1761414640325,"fUST",-500.0,0.00016672,2,"2025-10-25T17:50:40.325",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383417,1761414640335,"fUST",-201.49983277,0.00016787,2,"2025-10-25T17:50:40.335",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383418,1761414640344,"fUST",-668.6,0.00016787,2,"2025-10-25T17:50:40.344",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383419,1761414640353,"fUST",-384.51257747,0.00016787,2,"2025-10-25T17:50:40.353",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383420,1761414640364,"fUST",-119.00949603,0.00016787,2,"2025-10-25T17:50:40.364",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383421,1761414640373,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:40.373",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383422,1761414640382,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:40.382",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383423,1761414640391,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:40.391",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383424,1761414640400,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:40.400",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383425,1761414640409,"fUST",-500.0,0.00016787,2,"2025-10-25T17:50:40.409",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383426,1761414640418,"fUST",-502.91476915,0.00016787,2,"2025-10-25T17:50:40.418",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383427,1761414640428,"fUST",-233.25646543,0.00016787,2,"2025-10-25T17:50:40.428",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383428,1761414640553,"fUST",-3e-08,0.00016787,2,"2025-10-25T17:50:40.553",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383429,1761414640597,"fUST",10000.01,0.00016573,2,"2025-10-25T17:50:40.597",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383446,1761414643390,"fUST",-1682.85496127,0.00016573,2,"2025-10-25T17:50:43.390",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383461,1761414650308,"fUST",-251.55809091,0.00016573,2,"2025-10-25T17:50:50.308",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383462,1761414659916,"fUST",-195.99999997,0.00016573,2,"2025-10-25T17:50:59.916",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383463,1761414672887,"fUST",177.51093742,0.00018895,6,"2025-10-25T17:51:12.887",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383464,1761414673115,"fUST",177.51093742,0.00020038,9,"2025-10-25T17:51:13.115",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383465,1761414677155,"fUST",-309.67655289,0.00016407,2,"2025-10-25T17:51:17.155",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383466,1761414679241,"fUST",-345.75950302,0.00016407,2,"2025-10-25T17:51:19.241",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383467,1761414680784,"fUST",-391.90342525,0.00016407,2,"2025-10-25T17:51:20.784",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383468,1761414682726,"fUST",-344.33515959,0.00016407,2,"2025-10-25T17:51:22.726",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383469,1761414684686,"fUST",-166.10512087,0.00016407,2,"2025-10-25T17:51:24.686",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383470,1761414686162,"fUST",-292.92206053,0.00016407,2,"2025-10-25T17:51:26.162",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383471,1761414687737,"fUST",-218.90595128,0.00016407,2,"2025-10-25T17:51:27.737",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383472,1761414704350,"fUST",-199.19903338,0.00016407,2,"2025-10-25T17:51:44.350",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383473,1761414705754,"fUST",-410.05096662,0.00016407,2,"2025-10-25T17:51:45.754",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383474,1761414706867,"fUST",150.0,0.00017016,30,"2025-10-25T17:51:46.867",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383475,1761414707292,"fUST",150.0,0.00018563,30,"2025-10-25T17:51:47.292",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383476,1761414708223,"fUST",-300.0,0.00016407,2,"2025-10-25T17:51:48.223",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383477,1761414710296,"fUST",-236.8945931,0.00016407,2,"2025-10-25T17:51:50.296",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383478,1761414710876,"fUST",196.0,0.00016,2,"2025-10-25T17:51:50.876",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383479,1761414711025,"fUST",7144.228411,0.00015659,2,"2025-10-25T17:51:51.025",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383480,1761414711168,"fUST",196.0,0.00016191,2,"2025-10-25T17:51:51.168",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383481,1761414711462,"fUST",196.0,0.00016382,2,"2025-10-25T17:51:51.462",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383482,1761414711714,"fUST",-156.56740162,0.00016407,2,"2025-10-25T17:51:51.714",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383483,1761414712663,"fUST",487.86,0.00016563,3,"2025-10-25T17:51:52.663",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383484,1761414712897,"fUST",975.72,0.00017933,3,"2025-10-25T17:51:52.897",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383485,1761414713134,"fUST",-187.88725035,0.00016407,2,"2025-10-25T17:51:53.134",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383486,1761414714653,"fUST",-314.25338474,0.00016407,2,"2025-10-25T17:51:54.653",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383487,1761414716607,"fUST",-500.0,0.00016407,2,"2025-10-25T17:51:56.607",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383488,1761414718584,"fUST",621.67537035,0.00016407,2,"2025-10-25T17:51:58.584",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383489,1761414718642,"fUST",-300.0,0.00016407,2,"2025-10-25T17:51:58.642",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383490,1761414720408,"fUST",-279.52149735,0.00016407,2,"2025-10-25T17:52:00.408",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383491,1761414721928,"fUST",-486.40397188,0.00016407,2,"2025-10-25T17:52:01.928",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383492,1761414723385,"fUST",243.93,0.00016563,3,"2025-10-25T17:52:03.385",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383493,1761414723451,"fUST",-438.03800689,0.00016407,2,"2025-10-25T17:52:03.451",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383494,1761414723640,"fUST",487.86,0.00017933,3,"2025-10-25T17:52:03.640",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383495,1761414724899,"fUST",-242.32286337,0.00016407,2,"2025-10-25T17:52:04.899",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383496,1761414726983,"fUST",-304.61107366,0.00016407,2,"2025-10-25T17:52:06.983",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383497,1761414730023,"fUST",-281.31986779,0.00016407,2,"2025-10-25T17:52:10.023",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383498,1761414732707,"fUST",-199.19903338,0.00016407,2,"2025-10-25T17:52:12.707",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383499,1761414734055,"fUST",731.79,0.00016563,3,"2025-10-25T17:52:14.055",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383500,1761414741166,"fUST",199.19903338,0.00016407,2,"2025-10-25T17:52:21.166",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383501,1761414765678,"fUST",1446.90718527,0.00015717,2,"2025-10-25T17:52:45.678",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383502,1761414765702,"fUST",44.57086573,0.00015717,2,"2025-10-25T17:52:45.702",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383503,1761414772064,"fUST",494.068459,0.00019,6,"2025-10-25T17:52:52.064",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383504,1761414774456,"fUST",1413.9909216,0.00015593,2,"2025-10-25T17:52:54.456",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383505,1761414784018,"fUST",150.0,0.00017027,30,"2025-10-25T17:53:04.018",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383506,1761414784435,"fUST",150.0,0.00018575,30,"2025-10-25T17:53:04.435",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383508,1761414810786,"fUST",510.99336028,0.00016273,2,"2025-10-25T17:53:30.786",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383509,1761414812918,"fUST",919.78804851,0.0001635,2,"2025-10-25T17:53:32.918",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383510,1761414818632,"fUST",6983.9456935,0.00015572,2,"2025-10-25T17:53:38.632",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383511,1761414819997,"fUST",298.30557,0.00019,6,"2025-10-25T17:53:39.997",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383512,1761414832618,"fUST",126.72111038,0.00016,2,"2025-10-25T17:53:52.618",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383513,1761414832639,"fUST",69.27888962,0.00016,2,"2025-10-25T17:53:52.639",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383514,1761414861269,"fUST",150.0,0.00017094,30,"2025-10-25T17:54:21.269",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383515,1761414861664,"fUST",150.0,0.00018648,30,"2025-10-25T17:54:21.664",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383516,1761414864320,"fUST",2093.76550045,0.00016407,2,"2025-10-25T17:54:24.320",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383517,1761414912884,"fUST",4831.868709,0.00015549,2,"2025-10-25T17:55:12.884",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383518,1761414930305,"fUST",2191.69131161,0.00016428,2,"2025-10-25T17:55:30.305",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383519,1761414937332,"fUST",150.0,0.00017141,30,"2025-10-25T17:55:37.332",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383520,1761414937742,"fUST",150.0,0.00018699,30,"2025-10-25T17:55:37.742",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383521,1761414951263,"fUST",196.0,0.00016,2,"2025-10-25T17:55:51.263",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383522,1761414951564,"fUST",196.0,0.00016233,2,"2025-10-25T17:55:51.564",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383523,1761414953645,"fUST",2584.44997939,0.00016428,2,"2025-10-25T17:55:53.645",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383524,1761414953668,"fUST",223.858709,0.00016428,2,"2025-10-25T17:55:53.668",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383525,1761414959927,"fUST",151.43078994,0.0001615,2,"2025-10-25T17:55:59.927",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383526,1761414962126,"fUST",605.72315974,0.00016228,2,"2025-10-25T17:56:02.126",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383527,1761414964123,"fUST",1362.87710942,0.00016307,2,"2025-10-25T17:56:04.123",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383528,1761414966139,"fUST",2422.89263897,0.00016385,2,"2025-10-25T17:56:06.139",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383529,1761414984186,"fUST",-1635.1787529,0.00016428,2,"2025-10-25T17:56:24.186",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383530,1761414999259,"fUST",-3785.76974839,0.00016463,2,"2025-10-25T17:56:39.259",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383531,1761415013408,"fUST",150.0,0.00017172,30,"2025-10-25T17:56:53.408",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383532,1761415013658,"fUST",150.0,0.00018733,30,"2025-10-25T17:56:53.658",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383533,1761415014378,"fUST",-196.0,0.00016467,2,"2025-10-25T17:56:54.378",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383534,1761415029558,"fUST",-708.5921563,0.00016472,2,"2025-10-25T17:57:09.558",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383535,1761415036694,"fUST",171.604451,0.00015659,2,"2025-10-25T17:57:16.694",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383536,1761415036894,"fUST",171.604451,0.00015659,61,"2025-10-25T17:57:16.894",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383537,1761415037106,"fUST",171.604451,0.00015659,120,"2025-10-25T17:57:17.106",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383538,1761415044730,"fUST",-2554.9668014,0.00016506,2,"2025-10-25T17:57:24.730",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383539,1761415048800,"fUST",-202.58352448,0.00016524,2,"2025-10-25T17:57:28.800",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383540,1761415051873,"fUST",-196.0,0.00016524,2,"2025-10-25T17:57:31.873",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383541,1761415053971,"fUST",-169.2409197,0.00016524,2,"2025-10-25T17:57:33.971",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383542,1761415059944,"fUST",-632.17555582,0.00016524,2,"2025-10-25T17:57:39.944",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383543,1761415070854,"fUST",169.2409197,0.00016524,2,"2025-10-25T17:57:50.854",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383544,1761415071472,"fUST",196.0,0.00016,2,"2025-10-25T17:57:51.472",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383545,1761415075033,"fUST",-1927.70349813,0.00016525,2,"2025-10-25T17:57:55.033",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383546,1761415079341,"fUST",-196.00237543,0.00016531,2,"2025-10-25T17:57:59.341",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383547,1761415081871,"fUST",-103.99762457,0.00016531,2,"2025-10-25T17:58:01.871",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383548,1761415081891,"fUST",-92.00237543,0.00016531,2,"2025-10-25T17:58:01.891",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383549,1761415084544,"fUST",-207.99762457,0.00016531,2,"2025-10-25T17:58:04.544",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383550,1761415084565,"fUST",-127.52878576,0.00016532,2,"2025-10-25T17:58:04.565",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383551,1761415088993,"fUST",150.0,0.00013497,30,"2025-10-25T17:58:08.993",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383552,1761415089225,"fUST",-222.7590803,0.00016532,2,"2025-10-25T17:58:09.225",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383553,1761415089368,"fUST",150.0,0.00014724,30,"2025-10-25T17:58:09.368",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383554,1761415089812,"fUST",150.0,0.00015951,30,"2025-10-25T17:58:09.812",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383555,1761415090228,"fUST",-1577.41563204,0.00016532,2,"2025-10-25T17:58:10.228",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383556,1761415090276,"fUST",150.0,0.00017178,30,"2025-10-25T17:58:10.276",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383557,1761415090636,"fUST",150.0,0.00018405,30,"2025-10-25T17:58:10.636",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383558,1761415091034,"fUST",155.95,0.00019632,30,"2025-10-25T17:58:11.034",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383559,1761415092955,"fUST",-242.26056156,0.00016535,2,"2025-10-25T17:58:12.955",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383560,1761415095813,"fUST",-270.86971922,0.00016535,2,"2025-10-25T17:58:15.813",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383561,1761415099462,"fUST",-196.0,0.00016535,2,"2025-10-25T17:58:19.462",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383562,1761415105383,"fUST",-490.86971922,0.00016535,2,"2025-10-25T17:58:25.383",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383563,1761415105416,"fUST",-300.0,0.00016535,2,"2025-10-25T17:58:25.416",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383564,1761415120628,"fUST",-232.20368877,0.00016536,2,"2025-10-25T17:58:40.628",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383565,1761415120656,"fUST",-586.0809951,0.00016536,2,"2025-10-25T17:58:40.656",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383566,1761415120684,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:40.684",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383567,1761415120712,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:40.712",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383568,1761415120740,"fUST",-366.73863273,0.00016536,2,"2025-10-25T17:58:40.740",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383569,1761415120769,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:40.769",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383570,1761415120802,"fUST",-221.87943214,0.00016536,2,"2025-10-25T17:58:40.802",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383571,1761415120832,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:40.832",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383572,1761415120862,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:40.862",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383573,1761415120893,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:40.893",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383574,1761415120925,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:40.925",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383575,1761415121164,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:41.164",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383576,1761415121195,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:41.195",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383577,1761415121226,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:41.226",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383578,1761415121257,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:41.257",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383579,1761415121285,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:41.285",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383580,1761415121316,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:41.316",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383581,1761415121344,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:41.344",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383582,1761415121373,"fUST",-359.88892944,0.00016536,2,"2025-10-25T17:58:41.373",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383583,1761415121403,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:41.403",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383584,1761415121475,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:41.475",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383585,1761415121611,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:41.611",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383586,1761415121639,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:41.639",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383587,1761415121667,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:41.667",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383588,1761415121693,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:41.693",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383589,1761415121721,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:41.721",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383590,1761415121748,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:41.748",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383591,1761415121775,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:41.775",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383592,1761415121806,"fUST",-500.0,0.00016536,2,"2025-10-25T17:58:41.806",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383593,1761415125457,"fUST",620.01813678,0.00016439,2,"2025-10-25T17:58:45.457",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383594,1761415136297,"fUST",-886.57067098,0.00016537,2,"2025-10-25T17:58:56.297",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383595,1761415136343,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:58:56.343",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383596,1761415136368,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:58:56.368",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383597,1761415136487,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:58:56.487",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383598,1761415136617,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:58:56.617",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383599,1761415136747,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:58:56.747",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383600,1761415141770,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:01.770",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383601,1761415141976,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:01.976",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383602,1761415142111,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:02.111",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383603,1761415142275,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:02.275",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383604,1761415142415,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:02.415",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383605,1761415156974,"fUST",-300.0,0.00016536,2,"2025-10-25T17:59:16.974",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383606,1761415172063,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:32.063",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383607,1761415172191,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:32.191",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383608,1761415172338,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:32.338",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383609,1761415172516,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:32.516",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383610,1761415172619,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:32.619",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383611,1761415172792,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:32.792",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383612,1761415172916,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:32.916",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383613,1761415173125,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:33.125",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383614,1761415173224,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:33.224",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383615,1761415173383,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:33.383",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383616,1761415184130,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:44.130",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383617,1761415184229,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:44.229",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383618,1761415184341,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:44.341",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383619,1761415184583,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:44.583",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383620,1761415184699,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:44.699",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383621,1761415184851,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:44.851",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383622,1761415184973,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:44.973",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383623,1761415185138,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:45.138",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383624,1761415185271,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:45.271",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383625,1761415185374,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:45.374",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383626,1761415193234,"fUST",-196.0,0.00016,2,"2025-10-25T17:59:53.234",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383627,1761415193263,"fUST",-196.0,0.0001621,2,"2025-10-25T17:59:53.263",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383628,1761415193292,"fUST",-196.0,0.0001642,2,"2025-10-25T17:59:53.292",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383629,1761415193321,"fUST",-1838.66438488,0.00016437,2,"2025-10-25T17:59:53.321",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383630,1761415193350,"fUST",-1838.66438484,0.00016459,2,"2025-10-25T17:59:53.350",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383631,1761415193377,"fUST",-315.51246056,0.00016536,2,"2025-10-25T17:59:53.377",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383632,1761415193490,"fUST",-838.32753944,0.00016536,2,"2025-10-25T17:59:53.490",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383633,1761415193564,"fUST",-838.32753944,0.00016537,2,"2025-10-25T17:59:53.564",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383634,1761415193578,"fUST",-8323.35492112,0.00016537,2,"2025-10-25T17:59:53.578",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383635,1761415193604,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:53.604",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383636,1761415193632,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:53.632",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383637,1761415193766,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:53.766",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383638,1761415193903,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:53.903",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383639,1761415194063,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:54.063",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383640,1761415194356,"fUST",-10000.01,0.00016537,2,"2025-10-25T17:59:54.356",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383641,1761415194475,"fUST",-4395.13248739,0.00016537,2,"2025-10-25T17:59:54.475",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383642,1761415194498,"fUST",-1209.74502522,0.00016537,2,"2025-10-25T17:59:54.498",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383643,1761415194607,"fUST",-1000.0,0.00016537,2,"2025-10-25T17:59:54.607",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383644,1761415194635,"fUST",-1011.59415201,0.00016537,2,"2025-10-25T17:59:54.635",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383645,1761415194966,"fUST",1838.66438484,0.00016481,2,"2025-10-25T17:59:54.966",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383646,1761415196946,"fUST",1838.66438484,0.00016503,2,"2025-10-25T17:59:56.946",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383647,1761415198987,"fUST",1838.66438484,0.00016525,2,"2025-10-25T17:59:58.987",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383648,1761415201067,"fUST",460.82854146,0.00016537,2,"2025-10-25T18:00:01.067",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383649,1761415229513,"fUST",-700.0,0.00016207,2,"2025-10-25T18:00:29.513",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383650,1761415229540,"fUST",-700.0,0.00016371,2,"2025-10-25T18:00:29.540",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383651,1761415229567,"fUST",-300.0,0.000165,2,"2025-10-25T18:00:29.567",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383652,1761415229593,"fUST",-300.0,0.000165,2,"2025-10-25T18:00:29.593",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383653,1761415232900,"fUST",700.0,0.00016045,2,"2025-10-25T18:00:32.900",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383654,1761415234360,"fUST",250.0,0.00015335,2,"2025-10-25T18:00:34.360",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383655,1761415239182,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:39.182",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383656,1761415239213,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:39.213",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383657,1761415239243,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:39.243",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383658,1761415239270,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:39.270",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383659,1761415239506,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:39.506",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383660,1761415239533,"fUST",508.65656354,0.00016535,2,"2025-10-25T18:00:39.533",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383661,1761415239560,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:39.560",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383662,1761415239589,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:39.589",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383663,1761415239620,"fUST",638.39755926,0.00016535,2,"2025-10-25T18:00:39.620",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383664,1761415239646,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:39.646",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383665,1761415239672,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:39.672",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383666,1761415239701,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:39.701",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383667,1761415239730,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:39.730",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383668,1761415239757,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:39.757",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383669,1761415239784,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:39.784",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383670,1761415239814,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:39.814",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383671,1761415239850,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:39.850",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383672,1761415239883,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:39.883",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383673,1761415239923,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:39.923",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383674,1761415239952,"fUST",352.9558772,0.00016535,2,"2025-10-25T18:00:39.952",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383675,1761415239976,"fUST",147.0441228,0.00016535,2,"2025-10-25T18:00:39.976",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383676,1761415240003,"fUST",605.98942183,0.00016535,2,"2025-10-25T18:00:40.003",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383677,1761415240032,"fUST",321.53852291,0.00016535,2,"2025-10-25T18:00:40.032",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383678,1761415240065,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:40.065",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383679,1761415240094,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:40.094",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383680,1761415240120,"fUST",441.92251924,0.00016535,2,"2025-10-25T18:00:40.120",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383681,1761415240147,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:40.147",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383682,1761415240182,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:40.182",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383683,1761415240211,"fUST",623.11769023,0.00016535,2,"2025-10-25T18:00:40.211",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383684,1761415240244,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:40.244",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383685,1761415240276,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:40.276",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383686,1761415240303,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:40.303",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383687,1761415240333,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:40.333",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383688,1761415240368,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:40.368",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383689,1761415240398,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:40.398",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383690,1761415240428,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:40.428",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383691,1761415240460,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:40.460",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383692,1761415240507,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:40.507",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383693,1761415240540,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:40.540",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383694,1761415240567,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:40.567",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383695,1761415240594,"fUST",360.39772299,0.00016535,2,"2025-10-25T18:00:40.594",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383696,1761415240616,"fUST",139.60227701,0.00016535,2,"2025-10-25T18:00:40.616",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383697,1761415240649,"fUST",500.0,0.00016535,2,"2025-10-25T18:00:40.649",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383698,1761415240826,"fUST",4783.6950399,0.00016536,2,"2025-10-25T18:00:40.826",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383699,1761415241828,"fUST",300.0,0.000165,2,"2025-10-25T18:00:41.828",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383700,1761415252200,"fUST",441.58718578,0.00016535,2,"2025-10-25T18:00:52.200",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383701,1761415252230,"fUST",179.64495862,0.00016535,2,"2025-10-25T18:00:52.230",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383702,1761415252970,"fUST",300.0,0.000165,2,"2025-10-25T18:00:52.970",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383703,1761415256609,"fUST",5000.0,0.00016536,2,"2025-10-25T18:00:56.609",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383704,1761415263222,"fUST",300.0,0.00016535,2,"2025-10-25T18:01:03.222",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383705,1761415264504,"fUST",4700.01,0.00016536,2,"2025-10-25T18:01:04.504",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383706,1761415264526,"fUST",299.99,0.00016536,2,"2025-10-25T18:01:04.526",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383707,1761415265474,"fUST",300.0,0.000165,2,"2025-10-25T18:01:05.474",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383708,1761415266205,"fUST",690.0805779,0.00018181,7,"2025-10-25T18:01:06.205",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383709,1761415276798,"fUST",300.0,0.000165,2,"2025-10-25T18:01:16.798",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383710,1761415278994,"fUST",300.0,0.000165,2,"2025-10-25T18:01:18.994",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383711,1761415280112,"fUST",4153.85632151,0.00016536,2,"2025-10-25T18:01:20.112",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383712,1761415284448,"fUST",2034.80968811,0.00016525,2,"2025-10-25T18:01:24.448",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383713,1761415288246,"fUST",1828.15156916,0.00016536,2,"2025-10-25T18:01:28.246",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383714,1761415288891,"fUST",300.0,0.000165,2,"2025-10-25T18:01:28.891",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383715,1761415289633,"fUST",-217.37243874,0.00016536,2,"2025-10-25T18:01:29.633",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383716,1761415291111,"fUST",-281.98690413,0.00016536,2,"2025-10-25T18:01:31.111",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383717,1761415291498,"fUST",300.0,0.000165,2,"2025-10-25T18:01:31.498",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383718,1761415300786,"fUST",183.20242122,0.000165,2,"2025-10-25T18:01:40.786",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383719,1761415300810,"fUST",116.79757878,0.000165,2,"2025-10-25T18:01:40.810",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383720,1761415303470,"fUST",300.0,0.000165,2,"2025-10-25T18:01:43.470",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383721,1761415304723,"fUST",1440.1419817,0.00016536,2,"2025-10-25T18:01:44.723",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383722,1761415312430,"fUST",196.0,0.00016,2,"2025-10-25T18:01:52.430",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383723,1761415312472,"fUST",300.0,0.000165,2,"2025-10-25T18:01:52.472",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383724,1761415312513,"fUST",5000.0,0.00016536,2,"2025-10-25T18:01:52.513",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383725,1761415312733,"fUST",196.0,0.00016068,2,"2025-10-25T18:01:52.733",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383726,1761415313029,"fUST",196.0,0.00016135,2,"2025-10-25T18:01:53.029",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383727,1761415313329,"fUST",196.0,0.00016203,2,"2025-10-25T18:01:53.329",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383728,1761415313626,"fUST",196.0,0.00016271,2,"2025-10-25T18:01:53.626",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383729,1761415313930,"fUST",196.0,0.00016339,2,"2025-10-25T18:01:53.930",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383730,1761415314232,"fUST",196.0,0.00016406,2,"2025-10-25T18:01:54.232",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383731,1761415314529,"fUST",196.0,0.00016474,2,"2025-10-25T18:01:54.529",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383732,1761415315756,"fUST",300.0,0.000165,2,"2025-10-25T18:01:55.756",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383733,1761415315851,"fUST",542.5158697,0.00016438,2,"2025-10-25T18:01:55.851",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383734,1761415324155,"fUST",300.0,0.00016535,2,"2025-10-25T18:02:04.155",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383735,1761415325519,"fUST",132.55456982,0.000165,2,"2025-10-25T18:02:05.519",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383736,1761415325541,"fUST",167.44543018,0.000165,2,"2025-10-25T18:02:05.541",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383737,1761415330146,"fUST",9832.56456982,0.00016536,2,"2025-10-25T18:02:10.146",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383738,1761415330173,"fUST",10000.01,0.00016536,2,"2025-10-25T18:02:10.173",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383739,1761415330198,"fUST",10000.01,0.00016536,2,"2025-10-25T18:02:10.198",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383740,1761415338815,"fUST",-1828.16156916,0.00016371,2,"2025-10-25T18:02:18.815",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383741,1761415338981,"fUST",-3656.32313832,0.00016371,2,"2025-10-25T18:02:18.981",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383742,1761415339117,"fUST",-2687.36372336,0.00016371,2,"2025-10-25T18:02:19.117",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383743,1761415339348,"fUST",-300.0,0.000165,2,"2025-10-25T18:02:19.348",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383744,1761415363997,"fUST",-171.17095519,0.00015537,2,"2025-10-25T18:02:43.997",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383745,1761415365752,"fUST",-220.82904481,0.00015537,2,"2025-10-25T18:02:45.752",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383746,1761415369611,"fUST",-188.47447555,0.00015537,2,"2025-10-25T18:02:49.611",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383747,1761415370082,"fUST",395.254767,0.00018,3,"2025-10-25T18:02:50.082",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383748,1761415370435,"fUST",395.254767,0.00019,6,"2025-10-25T18:02:50.435",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383749,1761415370785,"fUST",395.254767,0.00019,6,"2025-10-25T18:02:50.785",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383750,1761415371152,"fUST",395.254767,0.00019,6,"2025-10-25T18:02:51.152",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383751,1761415371513,"fUST",395.254767,0.00019,6,"2025-10-25T18:02:51.513",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383752,1761415371836,"fUST",395.254767,0.00019,6,"2025-10-25T18:02:51.836",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383753,1761415373925,"fUST",-196.0,0.00015437,2,"2025-10-25T18:02:53.925",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383754,1761415376677,"fUST",-196.0,0.00015437,2,"2025-10-25T18:02:56.677",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383755,1761415378517,"fUST",-196.0,0.00015437,2,"2025-10-25T18:02:58.517",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383756,1761415381750,"fUST",-175.82444418,0.00015437,2,"2025-10-25T18:03:01.750",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383757,1761415381771,"fUST",-167.62187896,0.00015537,2,"2025-10-25T18:03:01.771",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383758,1761415386120,"fUST",-196.0,0.00015537,2,"2025-10-25T18:03:06.120",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383759,1761415387713,"fUST",-286.47756329,0.00015381,2,"2025-10-25T18:03:07.713",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383760,1761415387739,"fUST",-90.47756329,0.00015537,2,"2025-10-25T18:03:07.739",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383761,1761415409517,"fUST",5000.0,0.00016207,2,"2025-10-25T18:03:29.517",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383762,1761415415211,"fUST",1258.6925776,0.00018181,7,"2025-10-25T18:03:35.211",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383763,1761415418543,"fUST",238.644456,0.00018,3,"2025-10-25T18:03:38.543",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383764,1761415418914,"fUST",238.644456,0.00019,6,"2025-10-25T18:03:38.914",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383765,1761415419309,"fUST",238.644456,0.00019,6,"2025-10-25T18:03:39.309",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383766,1761415419696,"fUST",238.644456,0.00019,6,"2025-10-25T18:03:39.696",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383767,1761415420051,"fUST",238.644456,0.00019,6,"2025-10-25T18:03:40.051",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383768,1761415420619,"fUST",238.644456,0.00019,6,"2025-10-25T18:03:40.619",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383769,1761415431676,"fUST",5000.0,0.00016207,2,"2025-10-25T18:03:51.676",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383770,1761415437319,"fUST",196.0,0.00016,2,"2025-10-25T18:03:57.319",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383771,1761415437599,"fUST",196.0,0.00016064,2,"2025-10-25T18:03:57.599",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383772,1761415437967,"fUST",196.0,0.00016127,2,"2025-10-25T18:03:57.967",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383773,1761415438275,"fUST",196.0,0.00016191,2,"2025-10-25T18:03:58.275",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383774,1761415454430,"fUST",5000.0,0.00016207,2,"2025-10-25T18:04:14.430",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383775,1761415474921,"fUST",211.0960333,0.00015483,2,"2025-10-25T18:04:34.921",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383776,1761415476110,"fUST",4004.9139667,0.00016207,2,"2025-10-25T18:04:36.110",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383777,1761415476134,"fUST",995.0860333,0.00016207,2,"2025-10-25T18:04:36.134",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383778,1761415478951,"fUST",-709.60954566,0.00016207,2,"2025-10-25T18:04:38.951",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383779,1761415491481,"fUST",5000.0,0.00016207,2,"2025-10-25T18:04:51.481",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383780,1761415494234,"fUST",-196.0,0.00016255,2,"2025-10-25T18:04:54.234",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383781,1761415499631,"fUST",5000.0,0.00016255,2,"2025-10-25T18:04:59.631",0.0003431,45.32,0.7428187611639553,596544143.4048648]
[392383782,1761415515176,"fUST",5000.0,0.00016318,2,"2025-10-25T18:05:15.176",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383783,1761415523000,"fUST",5000.0,0.00016318,2,"2025-10-25T18:05:23.000",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383784,1761415524534,"fUST",-196.0,0.00016318,2,"2025-10-25T18:05:24.534",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383785,1761415524567,"fUST",-709.60954566,0.00016371,2,"2025-10-25T18:05:24.567",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383786,1761415531548,"fUST",2280.02428574,0.00016371,2,"2025-10-25T18:05:31.548",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383787,1761415539355,"fUST",4486.39045434,0.00016371,2,"2025-10-25T18:05:39.355",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383788,1761415539689,"fUST",-196.0,0.00016382,2,"2025-10-25T18:05:39.689",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383789,1761415548076,"fUST",5000.0,0.00016382,2,"2025-10-25T18:05:48.076",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383790,1761415554827,"fUST",-500.0,0.000164,2,"2025-10-25T18:05:54.827",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383791,1761415558465,"fUST",196.0,0.00016,2,"2025-10-25T18:05:58.465",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383792,1761415558607,"fUST",196.0,0.00016091,2,"2025-10-25T18:05:58.607",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383793,1761415558807,"fUST",196.0,0.00016183,2,"2025-10-25T18:05:58.807",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383794,1761415559067,"fUST",196.0,0.00016274,2,"2025-10-25T18:05:59.067",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383795,1761415559395,"fUST",196.0,0.00016365,2,"2025-10-25T18:05:59.395",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383796,1761415570032,"fUST",-474.70138597,0.00016436,2,"2025-10-25T18:06:10.032",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383797,1761415570556,"fUST",5000.0,0.000164,2,"2025-10-25T18:06:10.556",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383798,1761415585138,"fUST",-2482.66128739,0.00016438,2,"2025-10-25T18:06:25.138",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383799,1761415593220,"fUST",5000.0,0.00016438,2,"2025-10-25T18:06:33.220",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383800,1761415600252,"fUST",-2482.66128739,0.00016447,2,"2025-10-25T18:06:40.252",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383801,1761415615525,"fUST",-2482.66128739,0.00016456,2,"2025-10-25T18:06:55.525",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383802,1761415615945,"fUST",5000.0,0.00016447,2,"2025-10-25T18:06:55.945",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383803,1761415638649,"fUST",2841.74937178,0.00016457,2,"2025-10-25T18:07:18.649",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383804,1761415674953,"fUST",196.0,0.00016,2,"2025-10-25T18:07:54.953",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383805,1761415675241,"fUST",196.0,0.00016081,2,"2025-10-25T18:07:55.241",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383806,1761415675530,"fUST",196.0,0.00016162,2,"2025-10-25T18:07:55.530",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383807,1761415675814,"fUST",196.0,0.00016242,2,"2025-10-25T18:07:55.814",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383808,1761415676092,"fUST",196.0,0.00016323,2,"2025-10-25T18:07:56.092",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383809,1761415676382,"fUST",-2482.66128739,0.00016464,2,"2025-10-25T18:07:56.382",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383810,1761415676458,"fUST",196.0,0.00016404,2,"2025-10-25T18:07:56.458",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383812,1761415694214,"fUST",-2482.66128739,0.00016473,2,"2025-10-25T18:08:14.214",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383813,1761415706541,"fUST",-196.0,0.00016485,2,"2025-10-25T18:08:26.541",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383814,1761415718809,"fUST",870.69360556,0.00018577,7,"2025-10-25T18:08:38.809",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383815,1761415721664,"fUST",-300.0,0.000165,2,"2025-10-25T18:08:41.664",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383816,1761415721691,"fUST",-300.0,0.000165,2,"2025-10-25T18:08:41.691",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383817,1761415722304,"fUST",415.36371268,0.00016435,2,"2025-10-25T18:08:42.304",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383818,1761415723763,"fUST",-182.89,0.00016532,2,"2025-10-25T18:08:43.763",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383819,1761415726827,"fUST",-160.09684101,0.00016532,2,"2025-10-25T18:08:46.827",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383820,1761415728201,"fUST",-177.08789888,0.00016532,2,"2025-10-25T18:08:48.201",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383821,1761415736840,"fUST",-679.92526011,0.00016532,2,"2025-10-25T18:08:56.840",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383822,1761415736870,"fUST",-300.0,0.00016532,2,"2025-10-25T18:08:56.870",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383823,1761415744773,"fUST",300.0,0.00016532,2,"2025-10-25T18:09:04.773",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383824,1761415758944,"fUST",-6010.43812319,0.00016533,2,"2025-10-25T18:09:18.944",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383825,1761415759064,"fUST",-10000.01,0.00016533,2,"2025-10-25T18:09:19.064",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383826,1761415759273,"fUST",-10000.01,0.00016533,2,"2025-10-25T18:09:19.273",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383827,1761415759423,"fUST",-10000.01,0.00016533,2,"2025-10-25T18:09:19.423",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383828,1761415759590,"fUST",-10000.01,0.00016533,2,"2025-10-25T18:09:19.590",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383829,1761415761272,"fUST",-3989.52187681,0.00016533,2,"2025-10-25T18:09:21.272",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383830,1761415776375,"fUST",-500.0,0.00016533,2,"2025-10-25T18:09:36.375",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383831,1761415776402,"fUST",-500.0,0.00016533,2,"2025-10-25T18:09:36.402",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383832,1761415776434,"fUST",-907.72,0.00016533,2,"2025-10-25T18:09:36.434",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383833,1761415776460,"fUST",-1202.11,0.00016533,2,"2025-10-25T18:09:36.460",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383834,1761415776491,"fUST",-500.0,0.00016533,2,"2025-10-25T18:09:36.491",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383835,1761415776518,"fUST",-816.9,0.00016533,2,"2025-10-25T18:09:36.518",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383836,1761415776546,"fUST",-500.0,0.00016533,2,"2025-10-25T18:09:36.546",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383837,1761415776639,"fUST",-1352.44,0.00016533,2,"2025-10-25T18:09:36.639",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383838,1761415776669,"fUST",-500.0,0.00016533,2,"2025-10-25T18:09:36.669",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383839,1761415776696,"fUST",-506.69408337,0.00016533,2,"2025-10-25T18:09:36.696",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383840,1761415776723,"fUST",-500.0,0.00016533,2,"2025-10-25T18:09:36.723",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383841,1761415776749,"fUST",-1206.94,0.00016533,2,"2025-10-25T18:09:36.749",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383842,1761415776776,"fUST",-778.16,0.00016533,2,"2025-10-25T18:09:36.776",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383843,1761415776882,"fUST",-1216.75,0.00016533,2,"2025-10-25T18:09:36.882",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383844,1761415776909,"fUST",-2216.42,0.00016533,2,"2025-10-25T18:09:36.909",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383845,1761415777414,"fUST",182.96481861,0.00016356,2,"2025-10-25T18:09:37.414",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383846,1761415782270,"fUST",859.48,0.00016533,2,"2025-10-25T18:09:42.270",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383847,1761415790177,"fUST",500.0,0.00016533,2,"2025-10-25T18:09:50.177",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383848,1761415791624,"fUST",-300.0,0.00016534,2,"2025-10-25T18:09:51.624",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383849,1761415791651,"fUST",-300.0,0.00016534,2,"2025-10-25T18:09:51.651",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383850,1761415791681,"fUST",-300.0,0.00016534,2,"2025-10-25T18:09:51.681",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383851,1761415791708,"fUST",-300.0,0.00016534,2,"2025-10-25T18:09:51.708",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383852,1761415791736,"fUST",-1200.0,0.00016534,2,"2025-10-25T18:09:51.736",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383853,1761415791766,"fUST",-500.0,0.00016534,2,"2025-10-25T18:09:51.766",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383854,1761415791794,"fUST",-233.99882465,0.00016534,2,"2025-10-25T18:09:51.794",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383855,1761415791822,"fUST",-459.82195103,0.00016534,2,"2025-10-25T18:09:51.822",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383856,1761415791851,"fUST",-444.92858579,0.00016534,2,"2025-10-25T18:09:51.851",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383857,1761415791878,"fUST",-480.17094699,0.00016534,2,"2025-10-25T18:09:51.878",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383858,1761415791904,"fUST",-215.7691688,0.00016534,2,"2025-10-25T18:09:51.904",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383859,1761415796586,"fUST",530.63104548,0.00016533,2,"2025-10-25T18:09:56.586",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383860,1761415796607,"fUST",1188.22895452,0.00016533,2,"2025-10-25T18:09:56.607",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383861,1761415796872,"fUST",196.0,0.00016,2,"2025-10-25T18:09:56.872",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383862,1761415797165,"fUST",196.0,0.00016111,2,"2025-10-25T18:09:57.165",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383863,1761415797460,"fUST",196.0,0.00016221,2,"2025-10-25T18:09:57.460",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383864,1761415797763,"fUST",196.0,0.00016332,2,"2025-10-25T18:09:57.763",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383865,1761415798077,"fUST",196.0,0.00016442,2,"2025-10-25T18:09:58.077",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383866,1761415798706,"fUST",-201.80210112,0.00016535,2,"2025-10-25T18:09:58.706",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383867,1761415798825,"fUST",900.87,0.00016533,2,"2025-10-25T18:09:58.825",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383868,1761415802425,"fUST",300.0,0.00016534,2,"2025-10-25T18:10:02.425",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383869,1761415802941,"fUST",300.0,0.00016534,2,"2025-10-25T18:10:02.941",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383870,1761415804270,"fUST",300.0,0.00016534,2,"2025-10-25T18:10:04.270",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383871,1761415806790,"fUST",-1543.89789888,0.00016535,2,"2025-10-25T18:10:06.790",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383872,1761415806819,"fUST",-1372.12,0.00016535,2,"2025-10-25T18:10:06.819",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383873,1761415806846,"fUST",-500.0,0.00016535,2,"2025-10-25T18:10:06.846",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383874,1761415806875,"fUST",-278.78420224,0.00016535,2,"2025-10-25T18:10:06.875",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383875,1761415807128,"fUST",-2610.40579776,0.00016535,2,"2025-10-25T18:10:07.128",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383876,1761415807155,"fUST",-500.0,0.00016535,2,"2025-10-25T18:10:07.155",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383877,1761415807182,"fUST",-351.02,0.00016535,2,"2025-10-25T18:10:07.182",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383878,1761415807208,"fUST",-464.86,0.00016535,2,"2025-10-25T18:10:07.208",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383879,1761415807234,"fUST",-500.0,0.00016535,2,"2025-10-25T18:10:07.234",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383880,1761415807261,"fUST",-113.47840448,0.00016535,2,"2025-10-25T18:10:07.261",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383881,1761415807321,"fUST",178.89,0.00016526,2,"2025-10-25T18:10:07.321",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383882,1761415807491,"fUST",-920.48159552,0.00016535,2,"2025-10-25T18:10:07.491",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383883,1761415807528,"fUST",-500.0,0.00016535,2,"2025-10-25T18:10:07.528",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383884,1761415807577,"fUST",-1827.44,0.00016535,2,"2025-10-25T18:10:07.577",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383885,1761415807610,"fUST",-500.0,0.00016535,2,"2025-10-25T18:10:07.610",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383886,1761415807670,"fUST",-500.0,0.00016535,2,"2025-10-25T18:10:07.670",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383887,1761415807709,"fUST",-569.14680896,0.00016535,2,"2025-10-25T18:10:07.709",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383888,1761415808132,"fUST",-365.87319104,0.00016535,2,"2025-10-25T18:10:08.132",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383889,1761415808159,"fUST",-602.65,0.00016535,2,"2025-10-25T18:10:08.159",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383890,1761415808185,"fUST",-2288.69,0.00016535,2,"2025-10-25T18:10:08.185",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383891,1761415808211,"fUST",-867.79,0.00016535,2,"2025-10-25T18:10:08.211",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383892,1761415808240,"fUST",-500.0,0.00016535,2,"2025-10-25T18:10:08.240",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383893,1761415808267,"fUST",-250.00361792,0.00016535,2,"2025-10-25T18:10:08.267",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383894,1761415808309,"fUST",-249.99638208,0.00016535,2,"2025-10-25T18:10:08.309",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383895,1761415808336,"fUST",-662.34,0.00016535,2,"2025-10-25T18:10:08.336",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383896,1761415808365,"fUST",-500.0,0.00016535,2,"2025-10-25T18:10:08.365",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383897,1761415808397,"fUST",-500.0,0.00016535,2,"2025-10-25T18:10:08.397",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383898,1761415808432,"fUST",-1398.27,0.00016535,2,"2025-10-25T18:10:08.432",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383899,1761415808462,"fUST",-500.0,0.00016535,2,"2025-10-25T18:10:08.462",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383900,1761415808488,"fUST",-879.89,0.00016535,2,"2025-10-25T18:10:08.488",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383901,1761415808525,"fUST",-20.65723584,0.00016535,2,"2025-10-25T18:10:08.525",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383902,1761415808646,"fUST",-577.70276416,0.00016535,2,"2025-10-25T18:10:08.646",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383903,1761415808675,"fUST",-697.55,0.00016535,2,"2025-10-25T18:10:08.675",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383904,1761415808704,"fUST",-249.7820412,0.00016535,2,"2025-10-25T18:10:08.704",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383905,1761415808733,"fUST",-579.7774102,0.00016535,2,"2025-10-25T18:10:08.733",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383906,1761415808773,"fUST",-963.7,0.00016535,2,"2025-10-25T18:10:08.773",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383907,1761415808801,"fUST",-500.0,0.00016535,2,"2025-10-25T18:10:08.801",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383908,1761415808830,"fUST",-1380.49,0.00016535,2,"2025-10-25T18:10:08.830",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383909,1761415808981,"fUST",-500.0,0.00016535,2,"2025-10-25T18:10:08.981",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383910,1761415809010,"fUST",-2045.82,0.00016535,2,"2025-10-25T18:10:09.010",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383911,1761415809038,"fUST",-500.0,0.00016535,2,"2025-10-25T18:10:09.038",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383912,1761415809067,"fUST",-500.0,0.00016535,2,"2025-10-25T18:10:09.067",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383913,1761415809097,"fUST",-1365.27,0.00016535,2,"2025-10-25T18:10:09.097",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383914,1761415809163,"fUST",-808.35,0.00016535,2,"2025-10-25T18:10:09.163",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383915,1761415809193,"fUST",-1279.15,0.00016535,2,"2025-10-25T18:10:09.193",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383916,1761415809223,"fUST",-673.53,0.00016535,2,"2025-10-25T18:10:09.223",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383917,1761415809374,"fUST",-1399.15,0.00016535,2,"2025-10-25T18:10:09.374",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383918,1761415809514,"fUST",-1686.39,0.00016535,2,"2025-10-25T18:10:09.514",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383919,1761415809544,"fUST",-500.0,0.00016535,2,"2025-10-25T18:10:09.544",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383920,1761415809575,"fUST",-1035.9,0.00016535,2,"2025-10-25T18:10:09.575",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383921,1761415810216,"fUST",1200.0,0.00016534,2,"2025-10-25T18:10:10.216",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383922,1761415811557,"fUST",1672.96,0.00016533,2,"2025-10-25T18:10:11.557",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383923,1761415814589,"fUST",500.0,0.00016533,2,"2025-10-25T18:10:14.589",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383924,1761415815264,"fUST",182.47,0.00016535,2,"2025-10-25T18:10:15.264",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383925,1761415815286,"fUST",317.53,0.00016535,2,"2025-10-25T18:10:15.286",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383926,1761415815336,"fUST",201.93203561,0.00016534,2,"2025-10-25T18:10:15.336",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383927,1761415815538,"fUST",216.8046276,0.00016534,2,"2025-10-25T18:10:15.538",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383928,1761415819716,"fUST",1314.95,0.00016533,2,"2025-10-25T18:10:19.716",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383929,1761415819889,"fUST",1203.01,0.00016535,2,"2025-10-25T18:10:19.889",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383930,1761415820810,"fUST",151.0,0.00016535,2,"2025-10-25T18:10:20.810",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383931,1761415821797,"fUST",-0.64065713,0.00016536,2,"2025-10-25T18:10:21.797",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383932,1761415821868,"fUST",-200.0,0.00016536,2,"2025-10-25T18:10:21.868",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383933,1761415821895,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:21.895",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383934,1761415821922,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:21.922",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383935,1761415821948,"fUST",-598.46,0.00016536,2,"2025-10-25T18:10:21.948",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383936,1761415821976,"fUST",-534.93850502,0.00016536,2,"2025-10-25T18:10:21.976",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383937,1761415822003,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.003",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383938,1761415822029,"fUST",-501.50332539,0.00016536,2,"2025-10-25T18:10:22.029",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383939,1761415822056,"fUST",-261.21334644,0.00016536,2,"2025-10-25T18:10:22.056",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383940,1761415822083,"fUST",-1132.68,0.00016536,2,"2025-10-25T18:10:22.083",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383941,1761415822110,"fUST",-41.13833204,0.00016536,2,"2025-10-25T18:10:22.110",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383942,1761415822357,"fUST",151.0,0.00016535,2,"2025-10-25T18:10:22.357",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383943,1761415822404,"fUST",-458.86166796,0.00016536,2,"2025-10-25T18:10:22.404",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383944,1761415822436,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.436",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383945,1761415822465,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.465",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383946,1761415822492,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.492",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383947,1761415822519,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.519",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383948,1761415822547,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.547",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383949,1761415822573,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.573",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383950,1761415822599,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.599",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383951,1761415822625,"fUST",-494.95452777,0.00016536,2,"2025-10-25T18:10:22.625",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383952,1761415822651,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.651",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383953,1761415822755,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.755",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383954,1761415822780,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.780",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383955,1761415822806,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.806",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383956,1761415822831,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.831",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383957,1761415822857,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.857",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383958,1761415822883,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.883",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383959,1761415822908,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.908",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383960,1761415822933,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.933",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383961,1761415822958,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:22.958",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383962,1761415822984,"fUST",-492.08332019,0.00016536,2,"2025-10-25T18:10:22.984",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383963,1761415823026,"fUST",-15.84335962,0.00016536,2,"2025-10-25T18:10:23.026",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383964,1761415823055,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:23.055",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383965,1761415823082,"fUST",-1070.83,0.00016536,2,"2025-10-25T18:10:23.082",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383966,1761415823109,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:23.109",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383967,1761415823137,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:23.137",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383968,1761415823163,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:23.163",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383969,1761415823189,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:23.189",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383970,1761415823217,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:23.217",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383971,1761415823244,"fUST",-508.71,0.00016536,2,"2025-10-25T18:10:23.244",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383972,1761415823270,"fUST",-309.24328076,0.00016536,2,"2025-10-25T18:10:23.270",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383973,1761415823345,"fUST",-190.75671924,0.00016536,2,"2025-10-25T18:10:23.345",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383974,1761415823372,"fUST",-1049.47,0.00016536,2,"2025-10-25T18:10:23.372",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383975,1761415823399,"fUST",-506.43498711,0.00016536,2,"2025-10-25T18:10:23.399",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383976,1761415823431,"fUST",-886.83,0.00016536,2,"2025-10-25T18:10:23.431",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383977,1761415823458,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:23.458",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383978,1761415823484,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:23.484",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383979,1761415823514,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:23.514",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383980,1761415823541,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:23.541",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383981,1761415823568,"fUST",-233.0265873,0.00016536,2,"2025-10-25T18:10:23.568",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383982,1761415823773,"fUST",-266.9734127,0.00016536,2,"2025-10-25T18:10:23.773",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383983,1761415823801,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:23.801",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383984,1761415823828,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:23.828",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383985,1761415823857,"fUST",-586.79509312,0.00016536,2,"2025-10-25T18:10:23.857",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383986,1761415823886,"fUST",-870.65,0.00016536,2,"2025-10-25T18:10:23.886",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383987,1761415823913,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:23.913",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383988,1761415823941,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:23.941",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383989,1761415823970,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:23.970",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383990,1761415823997,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:23.997",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383991,1761415824024,"fUST",-51.17298836,0.00016536,2,"2025-10-25T18:10:24.024",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383992,1761415824328,"fUST",-448.82701164,0.00016536,2,"2025-10-25T18:10:24.328",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383993,1761415824359,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:24.359",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383994,1761415824392,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:24.392",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383995,1761415824424,"fUST",-575.7,0.00016536,2,"2025-10-25T18:10:24.424",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383996,1761415824452,"fUST",-800.7,0.00016536,2,"2025-10-25T18:10:24.452",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383997,1761415824482,"fUST",-1603.15,0.00016536,2,"2025-10-25T18:10:24.482",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383998,1761415824511,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:24.511",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392383999,1761415824792,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:24.792",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384000,1761415824820,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:24.820",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384001,1761415824847,"fUST",-990.38,0.00016536,2,"2025-10-25T18:10:24.847",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384002,1761415824874,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:24.874",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384003,1761415824904,"fUST",-1482.74,0.00016536,2,"2025-10-25T18:10:24.904",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384004,1761415824934,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:24.934",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384005,1761415824962,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:24.962",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384006,1761415825183,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:25.183",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384007,1761415825211,"fUST",-516.20056151,0.00016536,2,"2025-10-25T18:10:25.211",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384008,1761415825238,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:25.238",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384009,1761415825264,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:25.264",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384010,1761415825290,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:25.290",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384011,1761415825316,"fUST",-1238.39,0.00016536,2,"2025-10-25T18:10:25.316",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384012,1761415825343,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:25.343",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384013,1761415825369,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:25.369",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384014,1761415825543,"fUST",151.0,0.00016535,2,"2025-10-25T18:10:25.543",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384015,1761415828579,"fUST",-201.08724892,0.00016535,2,"2025-10-25T18:10:28.579",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384053,1761415832356,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.356",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384055,1761415832366,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.366",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384057,1761415832375,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.375",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384059,1761415832384,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.384",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384061,1761415832392,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.392",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384062,1761415832401,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.401",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384065,1761415832411,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.411",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384067,1761415832425,"fUST",-907.4,0.00016536,2,"2025-10-25T18:10:32.425",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384068,1761415832435,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.435",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384069,1761415832444,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.444",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384071,1761415832453,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.453",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384073,1761415832462,"fUST",-1023.3,0.00016536,2,"2025-10-25T18:10:32.462",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384075,1761415832471,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.471",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384077,1761415832480,"fUST",-530.53,0.00016536,2,"2025-10-25T18:10:32.480",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384079,1761415832491,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.491",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384081,1761415832501,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.501",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384084,1761415832510,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.510",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384087,1761415832519,"fUST",-592.44302597,0.00016536,2,"2025-10-25T18:10:32.519",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384090,1761415832528,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.528",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384093,1761415832537,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.537",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384096,1761415832546,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.546",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384098,1761415832555,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.555",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384102,1761415832565,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.565",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384105,1761415832574,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.574",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384107,1761415832583,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.583",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384109,1761415832592,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.592",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384111,1761415832601,"fUST",-501.09,0.00016536,2,"2025-10-25T18:10:32.601",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384113,1761415832610,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.610",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384115,1761415832619,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.619",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384117,1761415832628,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.628",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384119,1761415832637,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.637",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384121,1761415832645,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.645",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384123,1761415832654,"fUST",-555.9,0.00016536,2,"2025-10-25T18:10:32.654",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384125,1761415832663,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.663",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384127,1761415832672,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.672",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384128,1761415832681,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.681",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384130,1761415832691,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.691",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384131,1761415832699,"fUST",-605.04253668,0.00016536,2,"2025-10-25T18:10:32.699",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384133,1761415832708,"fUST",-502.36351939,0.00016536,2,"2025-10-25T18:10:32.708",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384134,1761415832718,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.718",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384135,1761415832727,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.727",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384136,1761415832736,"fUST",-313.82551873,0.00016536,2,"2025-10-25T18:10:32.736",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384137,1761415832745,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.745",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384138,1761415832755,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.755",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384139,1761415832764,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.764",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384140,1761415832774,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.774",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384141,1761415832783,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.783",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384142,1761415832792,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.792",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384143,1761415832802,"fUST",-605.63537452,0.00016536,2,"2025-10-25T18:10:32.802",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384144,1761415832811,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.811",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384145,1761415832822,"fUST",-525.14284341,0.00016536,2,"2025-10-25T18:10:32.822",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384146,1761415832831,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.831",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384147,1761415832840,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.840",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384148,1761415832849,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.849",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384149,1761415832858,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.858",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384150,1761415832867,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.867",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384151,1761415832876,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.876",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384152,1761415832885,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.885",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384153,1761415832894,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.894",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384154,1761415832904,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.904",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384155,1761415832914,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.914",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384156,1761415832923,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.923",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384157,1761415832932,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.932",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384158,1761415832941,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.941",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384159,1761415832949,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.949",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384160,1761415832958,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.958",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384161,1761415832968,"fUST",-282.14465954,0.00016536,2,"2025-10-25T18:10:32.968",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384162,1761415832977,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.977",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384163,1761415832986,"fUST",-483.34868639,0.00016536,2,"2025-10-25T18:10:32.986",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384164,1761415832995,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:32.995",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384165,1761415833004,"fUST",-635.76,0.00016536,2,"2025-10-25T18:10:33.004",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384166,1761415833013,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:33.013",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384167,1761415833022,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:33.022",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384168,1761415833031,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:33.031",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384169,1761415833042,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:33.042",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384170,1761415833051,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:33.051",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384171,1761415833061,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:33.061",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384172,1761415833070,"fUST",-523.87169514,0.00016536,2,"2025-10-25T18:10:33.070",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384173,1761415833079,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:33.079",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384174,1761415833088,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:33.088",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384175,1761415833097,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:33.097",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384176,1761415833106,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:33.106",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384177,1761415833115,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:33.115",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384178,1761415833124,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:33.124",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384179,1761415833133,"fUST",-683.39,0.00016536,2,"2025-10-25T18:10:33.133",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384180,1761415833142,"fUST",-5000.0,0.00016536,2,"2025-10-25T18:10:33.142",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384181,1761415833151,"fUST",-243.30418388,0.00016537,2,"2025-10-25T18:10:33.151",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384182,1761415833161,"fUST",-524.50868667,0.00016537,2,"2025-10-25T18:10:33.161",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384183,1761415833170,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.170",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384184,1761415833181,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.181",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384185,1761415833191,"fUST",-511.97822823,0.00016538,2,"2025-10-25T18:10:33.191",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384186,1761415833199,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.199",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384187,1761415833208,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.208",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384188,1761415833217,"fUST",-2648.95,0.00016538,2,"2025-10-25T18:10:33.217",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384189,1761415833226,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.226",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384190,1761415833235,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.235",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384191,1761415833245,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.245",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384192,1761415833254,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.254",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384193,1761415833263,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.263",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384194,1761415833272,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.272",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384195,1761415833281,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.281",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384196,1761415833291,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.291",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384197,1761415833300,"fUST",-652.24,0.00016538,2,"2025-10-25T18:10:33.300",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384198,1761415833309,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.309",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384199,1761415833319,"fUST",-1762.21,0.00016538,2,"2025-10-25T18:10:33.319",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384200,1761415833328,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.328",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384201,1761415833337,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.337",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384202,1761415833347,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.347",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384203,1761415833356,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.356",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384204,1761415833365,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.365",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384205,1761415833374,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.374",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384206,1761415833383,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.383",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384207,1761415833392,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.392",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384208,1761415833401,"fUST",-506.37225657,0.00016538,2,"2025-10-25T18:10:33.401",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384209,1761415833411,"fUST",-1590.75,0.00016538,2,"2025-10-25T18:10:33.411",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384210,1761415833419,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.419",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384211,1761415833429,"fUST",-562.14,0.00016538,2,"2025-10-25T18:10:33.429",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384212,1761415833438,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.438",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384213,1761415833447,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.447",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384214,1761415833456,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.456",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384215,1761415833465,"fUST",-500.00570231,0.00016538,2,"2025-10-25T18:10:33.465",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384216,1761415833474,"fUST",-507.63839291,0.00016538,2,"2025-10-25T18:10:33.474",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384217,1761415833483,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.483",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384218,1761415833492,"fUST",-1399.87,0.00016538,2,"2025-10-25T18:10:33.492",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384219,1761415833501,"fUST",-1549.77,0.00016538,2,"2025-10-25T18:10:33.501",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384220,1761415833511,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.511",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384221,1761415833520,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.520",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384222,1761415833529,"fUST",-1514.22,0.00016538,2,"2025-10-25T18:10:33.529",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384223,1761415833538,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.538",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384224,1761415833547,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.547",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384225,1761415833557,"fUST",-549.91,0.00016538,2,"2025-10-25T18:10:33.557",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384226,1761415833566,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.566",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384227,1761415833575,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.575",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384228,1761415833584,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.584",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384229,1761415833594,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.594",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384230,1761415833603,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.603",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384231,1761415833612,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.612",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384232,1761415833623,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.623",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384233,1761415833632,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.632",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384234,1761415833642,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.642",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384235,1761415833651,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.651",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384236,1761415833660,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.660",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384237,1761415833670,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.670",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384238,1761415833679,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.679",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384239,1761415833688,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.688",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384240,1761415833698,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.698",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384241,1761415833707,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.707",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384242,1761415833716,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.716",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384243,1761415833726,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.726",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384244,1761415833735,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.735",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384245,1761415833744,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.744",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384246,1761415833753,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.753",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384247,1761415833763,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.763",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384248,1761415833774,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.774",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384249,1761415833782,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.782",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384250,1761415833792,"fUST",-1086.27,0.00016538,2,"2025-10-25T18:10:33.792",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384251,1761415833801,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.801",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384252,1761415833810,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.810",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384253,1761415833819,"fUST",-487.04344953,0.00016538,2,"2025-10-25T18:10:33.819",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384254,1761415833828,"fUST",-602.9537546,0.00016538,2,"2025-10-25T18:10:33.828",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384255,1761415833837,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.837",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384256,1761415833847,"fUST",-1872.93,0.00016538,2,"2025-10-25T18:10:33.847",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384257,1761415833856,"fUST",-246.32860753,0.00016538,2,"2025-10-25T18:10:33.856",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384258,1761415833866,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.866",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384259,1761415833875,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.875",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384260,1761415833884,"fUST",-566.75,0.00016538,2,"2025-10-25T18:10:33.884",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384261,1761415833893,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.893",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384262,1761415833903,"fUST",-509.5,0.00016538,2,"2025-10-25T18:10:33.903",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384263,1761415833912,"fUST",-702.75,0.00016538,2,"2025-10-25T18:10:33.912",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384264,1761415833921,"fUST",-464.12754432,0.00016538,2,"2025-10-25T18:10:33.921",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384265,1761415833930,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.930",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384266,1761415833939,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.939",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384267,1761415833949,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.949",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384268,1761415833959,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.959",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384269,1761415833968,"fUST",-500.85794848,0.00016538,2,"2025-10-25T18:10:33.968",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384270,1761415833977,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.977",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384271,1761415833986,"fUST",-922.68,0.00016538,2,"2025-10-25T18:10:33.986",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384272,1761415833996,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:33.996",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384273,1761415834005,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.005",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384274,1761415834014,"fUST",-1142.17,0.00016538,2,"2025-10-25T18:10:34.014",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384275,1761415834023,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.023",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384276,1761415834033,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.033",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384277,1761415834042,"fUST",-576.37185083,0.00016538,2,"2025-10-25T18:10:34.042",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384278,1761415834051,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.051",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384279,1761415834060,"fUST",-504.32344064,0.00016538,2,"2025-10-25T18:10:34.060",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384280,1761415834069,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.069",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384281,1761415834078,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.078",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384282,1761415834087,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.087",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384283,1761415834096,"fUST",-756.69,0.00016538,2,"2025-10-25T18:10:34.096",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384284,1761415834105,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.105",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384285,1761415834117,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.117",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384286,1761415834126,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.126",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384287,1761415834136,"fUST",-808.2,0.00016538,2,"2025-10-25T18:10:34.136",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384288,1761415834145,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.145",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384289,1761415834154,"fUST",-1489.69,0.00016538,2,"2025-10-25T18:10:34.154",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384290,1761415834162,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.162",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384291,1761415834171,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.171",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384292,1761415834180,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.180",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384293,1761415834189,"fUST",-976.67,0.00016538,2,"2025-10-25T18:10:34.189",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384294,1761415834198,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.198",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384295,1761415834207,"fUST",-486.45802351,0.00016538,2,"2025-10-25T18:10:34.207",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384296,1761415834217,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.217",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384297,1761415834226,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.226",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384298,1761415834235,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.235",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384299,1761415834244,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.244",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384300,1761415834254,"fUST",-506.62789788,0.00016538,2,"2025-10-25T18:10:34.254",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384301,1761415834263,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.263",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384302,1761415834272,"fUST",-782.65,0.00016538,2,"2025-10-25T18:10:34.272",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384303,1761415834281,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.281",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384304,1761415834290,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.290",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384305,1761415834299,"fUST",-568.19,0.00016538,2,"2025-10-25T18:10:34.299",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384306,1761415834307,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.307",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384307,1761415834317,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.317",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384308,1761415834326,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.326",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384309,1761415834335,"fUST",-980.68,0.00016538,2,"2025-10-25T18:10:34.335",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384310,1761415834343,"fUST",-507.79703457,0.00016538,2,"2025-10-25T18:10:34.343",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384311,1761415834353,"fUST",-1569.29,0.00016538,2,"2025-10-25T18:10:34.353",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384312,1761415834362,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.362",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384313,1761415834371,"fUST",-1645.22,0.00016538,2,"2025-10-25T18:10:34.371",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384314,1761415834380,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.380",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384315,1761415834389,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.389",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384316,1761415834399,"fUST",-448.77,0.00016538,2,"2025-10-25T18:10:34.399",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384317,1761415834408,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.408",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384318,1761415834419,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.419",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384319,1761415834430,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.430",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384320,1761415834439,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.439",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384321,1761415834448,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.448",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384322,1761415834457,"fUST",-1445.84,0.00016538,2,"2025-10-25T18:10:34.457",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384323,1761415834468,"fUST",-732.62,0.00016538,2,"2025-10-25T18:10:34.468",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384324,1761415834477,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.477",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384325,1761415834486,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.486",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384326,1761415834495,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.495",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384327,1761415834507,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.507",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384328,1761415834516,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.516",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384329,1761415834526,"fUST",-930.1,0.00016538,2,"2025-10-25T18:10:34.526",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384330,1761415834535,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.535",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384331,1761415834546,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.546",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384332,1761415834555,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.555",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384333,1761415834564,"fUST",-1064.95,0.00016538,2,"2025-10-25T18:10:34.564",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384334,1761415834573,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.573",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384335,1761415834582,"fUST",-1861.06,0.00016538,2,"2025-10-25T18:10:34.582",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384336,1761415834591,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.591",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384337,1761415834600,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.600",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384338,1761415834609,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.609",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384339,1761415834618,"fUST",-1200.77,0.00016538,2,"2025-10-25T18:10:34.618",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384340,1761415834627,"fUST",-448.77,0.00016538,2,"2025-10-25T18:10:34.627",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384341,1761415834636,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.636",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384342,1761415834645,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.645",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384343,1761415834655,"fUST",-507.65948592,0.00016538,2,"2025-10-25T18:10:34.655",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384344,1761415834664,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.664",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384345,1761415834672,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.672",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384346,1761415834681,"fUST",-740.18,0.00016538,2,"2025-10-25T18:10:34.681",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384347,1761415834690,"fUST",-1495.4,0.00016538,2,"2025-10-25T18:10:34.690",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384348,1761415834699,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.699",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384349,1761415834708,"fUST",-728.12,0.00016538,2,"2025-10-25T18:10:34.708",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384350,1761415834717,"fUST",-669.77,0.00016538,2,"2025-10-25T18:10:34.717",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384351,1761415834726,"fUST",-826.12,0.00016538,2,"2025-10-25T18:10:34.726",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384352,1761415834735,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.735",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384353,1761415834743,"fUST",-501.7354056,0.00016538,2,"2025-10-25T18:10:34.743",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384354,1761415834752,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.752",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384355,1761415834761,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.761",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384356,1761415834771,"fUST",-1083.36,0.00016538,2,"2025-10-25T18:10:34.771",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384357,1761415834779,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.779",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384358,1761415834788,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.788",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384359,1761415834797,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.797",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384360,1761415834807,"fUST",-796.66,0.00016538,2,"2025-10-25T18:10:34.807",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384361,1761415834816,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.816",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384362,1761415834825,"fUST",-1000.0,0.00016538,2,"2025-10-25T18:10:34.825",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384363,1761415834834,"fUST",-738.25,0.00016538,2,"2025-10-25T18:10:34.834",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384364,1761415834843,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.843",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384365,1761415834852,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.852",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384366,1761415834861,"fUST",-153.21919559,0.00016538,2,"2025-10-25T18:10:34.861",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384367,1761415834870,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.870",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384368,1761415834879,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.879",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384369,1761415834888,"fUST",-487.45004144,0.00016538,2,"2025-10-25T18:10:34.888",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384370,1761415834897,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.897",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384371,1761415834906,"fUST",-502.09673124,0.00016538,2,"2025-10-25T18:10:34.906",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384372,1761415834916,"fUST",-764.16,0.00016538,2,"2025-10-25T18:10:34.916",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384373,1761415834925,"fUST",-1056.61,0.00016538,2,"2025-10-25T18:10:34.925",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384374,1761415834934,"fUST",-583.95,0.00016538,2,"2025-10-25T18:10:34.934",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384375,1761415834943,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.943",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384376,1761415834952,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.952",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384377,1761415834961,"fUST",-512.60810191,0.00016538,2,"2025-10-25T18:10:34.961",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384378,1761415834970,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.970",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384379,1761415834979,"fUST",-566.23,0.00016538,2,"2025-10-25T18:10:34.979",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384380,1761415834988,"fUST",-1508.11,0.00016538,2,"2025-10-25T18:10:34.988",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384381,1761415834998,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:34.998",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384382,1761415835007,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:35.007",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384383,1761415835017,"fUST",-3271.84,0.00016538,2,"2025-10-25T18:10:35.017",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384384,1761415835026,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:35.026",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384385,1761415835035,"fUST",-785.58,0.00016538,2,"2025-10-25T18:10:35.035",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384386,1761415835045,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:35.045",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384387,1761415835054,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:35.054",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384388,1761415835063,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:35.063",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384389,1761415835072,"fUST",-648.15,0.00016538,2,"2025-10-25T18:10:35.072",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384390,1761415835081,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:35.081",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384391,1761415835090,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:35.090",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384392,1761415835099,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:35.099",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384393,1761415835108,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:35.108",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384394,1761415835117,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:35.117",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384395,1761415835126,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:35.126",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384396,1761415835135,"fUST",-501.85216839,0.00016538,2,"2025-10-25T18:10:35.135",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384397,1761415835144,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:35.144",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384398,1761415835154,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:35.154",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384399,1761415835163,"fUST",-214.66511427,0.00016539,2,"2025-10-25T18:10:35.163",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384400,1761415835172,"fUST",-500.0,0.00016539,2,"2025-10-25T18:10:35.172",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384401,1761415835181,"fUST",-196.0,0.00016553,2,"2025-10-25T18:10:35.181",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384402,1761415835190,"fUST",-446.49,0.00016556,2,"2025-10-25T18:10:35.190",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384403,1761415835199,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.199",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384404,1761415835208,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.208",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384405,1761415835218,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.218",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384406,1761415835227,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.227",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384407,1761415835235,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.235",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384408,1761415835244,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.244",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384409,1761415835253,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.253",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384410,1761415835262,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.262",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384411,1761415835271,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.271",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384412,1761415835280,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.280",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384413,1761415835289,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.289",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384414,1761415835299,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.299",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384415,1761415835308,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.308",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384416,1761415835317,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.317",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384417,1761415835326,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.326",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384418,1761415835335,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.335",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384419,1761415835344,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.344",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384420,1761415835353,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.353",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384421,1761415835362,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.362",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384422,1761415835371,"fUST",-1000.0,0.00016563,2,"2025-10-25T18:10:35.371",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384423,1761415835380,"fUST",-213.96859442,0.00016563,2,"2025-10-25T18:10:35.380",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384424,1761415835389,"fUST",-233.08885285,0.00016563,2,"2025-10-25T18:10:35.389",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384425,1761415835398,"fUST",-151.0,0.00016563,2,"2025-10-25T18:10:35.398",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384426,1761415835407,"fUST",-151.0,0.00016563,2,"2025-10-25T18:10:35.407",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384427,1761415835416,"fUST",-151.0,0.00016563,2,"2025-10-25T18:10:35.416",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384428,1761415835426,"fUST",-151.0,0.00016563,2,"2025-10-25T18:10:35.426",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384429,1761415835436,"fUST",-223.39491623,0.00016563,2,"2025-10-25T18:10:35.436",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384430,1761415835445,"fUST",-155.0,0.00016572,2,"2025-10-25T18:10:35.445",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384431,1761415835455,"fUST",-500.0,0.00016573,2,"2025-10-25T18:10:35.455",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384432,1761415835464,"fUST",-500.0,0.00016573,2,"2025-10-25T18:10:35.464",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384433,1761415835473,"fUST",-644.52234708,0.00016573,2,"2025-10-25T18:10:35.473",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384434,1761415835483,"fUST",-500.48425532,0.00016573,2,"2025-10-25T18:10:35.483",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384435,1761415835492,"fUST",-501.77395195,0.00016573,2,"2025-10-25T18:10:35.492",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384436,1761415835500,"fUST",-215.78104865,0.00016573,2,"2025-10-25T18:10:35.500",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384437,1761415835510,"fUST",-500.0,0.00016573,2,"2025-10-25T18:10:35.510",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384438,1761415835518,"fUST",-62287.8011923,0.00016573,2,"2025-10-25T18:10:35.518",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384439,1761415836006,"fUST",955.42759824,0.00016535,2,"2025-10-25T18:10:36.006",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384440,1761415836800,"fUST",2193.33,0.00016533,2,"2025-10-25T18:10:36.800",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384441,1761415837665,"fUST",750.04,0.00016535,2,"2025-10-25T18:10:37.665",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384458,1761415838162,"fUST",-500.58137707,0.00016536,2,"2025-10-25T18:10:38.162",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384459,1761415838172,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:38.172",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384460,1761415838182,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:38.182",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384461,1761415838192,"fUST",-500.0,0.00016538,2,"2025-10-25T18:10:38.192",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384462,1761415838202,"fUST",-379.24152619,0.00016563,2,"2025-10-25T18:10:38.202",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384463,1761415838212,"fUST",-4586.1954214,0.00016573,2,"2025-10-25T18:10:38.212",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384464,1761415838227,"fUST",-391.49173646,0.00016573,2,"2025-10-25T18:10:38.227",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384465,1761415838239,"fUST",-4008.1,0.00016573,2,"2025-10-25T18:10:38.239",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384470,1761415838503,"fUST",163.07995858,0.00016436,2,"2025-10-25T18:10:38.503",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384477,1761415840281,"fUST",500.0,0.00016535,2,"2025-10-25T18:10:40.281",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384478,1761415840409,"fUST",-500.0,0.00016536,2,"2025-10-25T18:10:40.409",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384479,1761415840419,"fUST",-6985.15005918,0.00016573,2,"2025-10-25T18:10:40.419",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384480,1761415841106,"fUST",-3e-08,0.00016573,2,"2025-10-25T18:10:41.106",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384481,1761415842432,"fUST",500.0,0.00016533,2,"2025-10-25T18:10:42.432",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384492,1761415843409,"fUST",1286.81715508,0.00016535,2,"2025-10-25T18:10:43.409",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384493,1761415843497,"fUST",-3749.82788125,0.00016573,2,"2025-10-25T18:10:43.497",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384494,1761415844776,"fUST",831.64,0.00016533,2,"2025-10-25T18:10:44.776",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384495,1761415845793,"fUST",1220.71,0.00016535,2,"2025-10-25T18:10:45.793",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384508,1761415846065,"fUST",-504.60760494,0.00016538,2,"2025-10-25T18:10:46.065",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384509,1761415846096,"fUST",-2440.0,0.00016538,2,"2025-10-25T18:10:46.096",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384510,1761415846351,"fUST",2538.58,0.00016535,2,"2025-10-25T18:10:46.351",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384511,1761415846375,"fUST",-39618.75825326,0.00016573,2,"2025-10-25T18:10:46.375",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384515,1761415847092,"fUST",500.0,0.00016533,2,"2025-10-25T18:10:47.092",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384516,1761415848849,"fUST",500.0,0.00016536,2,"2025-10-25T18:10:48.849",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384517,1761415850754,"fUST",500.0,0.00016536,2,"2025-10-25T18:10:50.754",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384518,1761415851133,"fUST",72.21479012,0.00016538,2,"2025-10-25T18:10:51.133",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384519,1761415851155,"fUST",4927.78520988,0.00016538,2,"2025-10-25T18:10:51.155",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384520,1761415851226,"fUST",500.0,0.00016538,2,"2025-10-25T18:10:51.226",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384521,1761415851611,"fUST",389.99479004,0.00016535,2,"2025-10-25T18:10:51.611",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384522,1761415851744,"fUST",158.46728223,0.00016535,2,"2025-10-25T18:10:51.744",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384523,1761415851798,"fUST",500.0,0.00016535,2,"2025-10-25T18:10:51.798",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384524,1761415851911,"fUST",500.0,0.00016535,2,"2025-10-25T18:10:51.911",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384525,1761415851976,"fUST",426.35655283,0.00016535,2,"2025-10-25T18:10:51.976",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384526,1761415852028,"fUST",500.0,0.00016535,2,"2025-10-25T18:10:52.028",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384527,1761415852190,"fUST",447.3732307,0.00016535,2,"2025-10-25T18:10:52.190",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384528,1761415854576,"fUST",1576.67,0.00016535,2,"2025-10-25T18:10:54.576",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384529,1761415854659,"fUST",73.36293432,0.00016535,2,"2025-10-25T18:10:54.659",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384530,1761415854683,"fUST",426.63706568,0.00016535,2,"2025-10-25T18:10:54.683",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384531,1761415854730,"fUST",1293.5537423,0.00018578,7,"2025-10-25T18:10:54.730",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384532,1761415855001,"fUST",500.0,0.00016535,2,"2025-10-25T18:10:55.001",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384533,1761415855048,"fUST",1751.29,0.00016533,2,"2025-10-25T18:10:55.048",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384534,1761415855869,"fUST",500.0,0.00016536,2,"2025-10-25T18:10:55.869",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384535,1761415856114,"fUST",1870.79773178,0.00016497,2,"2025-10-25T18:10:56.114",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384536,1761415857404,"fUST",540.35,0.00016533,2,"2025-10-25T18:10:57.404",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384537,1761415858497,"fUST",500.0,0.00016536,2,"2025-10-25T18:10:58.497",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384538,1761415859038,"fUST",1503.9,0.00016535,2,"2025-10-25T18:10:59.038",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384539,1761415859560,"fUST",500.0,0.00016538,2,"2025-10-25T18:10:59.560",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384540,1761415859775,"fUST",500.0,0.00016538,2,"2025-10-25T18:10:59.775",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384541,1761415860817,"fUST",500.0,0.00016536,2,"2025-10-25T18:11:00.817",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384542,1761415861463,"fUST",500.0,0.00016538,2,"2025-10-25T18:11:01.463",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384543,1761415863000,"fUST",634.75,0.00016533,2,"2025-10-25T18:11:03.000",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384544,1761415864072,"fUST",500.0,0.00016538,2,"2025-10-25T18:11:04.072",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384545,1761415864477,"fUST",500.0,0.00016535,2,"2025-10-25T18:11:04.477",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384546,1761415865047,"fUST",507.4735262,0.00016538,2,"2025-10-25T18:11:05.047",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384547,1761415866807,"fUST",500.0,0.00016535,2,"2025-10-25T18:11:06.807",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384548,1761415867052,"fUST",500.0,0.00016538,2,"2025-10-25T18:11:07.052",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384549,1761415867602,"fUST",500.0,0.00016536,2,"2025-10-25T18:11:07.602",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384550,1761415868253,"fUST",500.0,0.00016536,2,"2025-10-25T18:11:08.253",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384551,1761415869196,"fUST",552.42,0.00016533,2,"2025-10-25T18:11:09.196",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384552,1761415870490,"fUST",500.0,0.00016538,2,"2025-10-25T18:11:10.490",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384553,1761415872270,"fUST",500.0,0.00016533,2,"2025-10-25T18:11:12.270",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384554,1761415873678,"fUST",951.19,0.00016535,2,"2025-10-25T18:11:13.678",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384555,1761415874029,"fUST",2854.1764738,0.0001655,2,"2025-10-25T18:11:14.029",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384556,1761415874055,"fUST",2145.8235262,0.0001655,2,"2025-10-25T18:11:14.055",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384557,1761415874101,"fUST",500.0,0.00016536,2,"2025-10-25T18:11:14.101",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384558,1761415874300,"fUST",1385.59,0.00016535,2,"2025-10-25T18:11:14.300",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384559,1761415875081,"fUST",300.0,0.000165,2,"2025-10-25T18:11:15.081",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384560,1761415875247,"fUST",500.0,0.00016533,2,"2025-10-25T18:11:15.247",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384561,1761415875679,"fUST",2946.99,0.00016538,2,"2025-10-25T18:11:15.679",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384562,1761415876189,"fUST",1340.01,0.00016533,2,"2025-10-25T18:11:16.189",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384563,1761415876332,"fUST",500.0,0.00016538,2,"2025-10-25T18:11:16.332",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384564,1761415879089,"fUST",381.5964738,0.00016533,2,"2025-10-25T18:11:19.089",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384565,1761415879110,"fUST",118.4035262,0.00016533,2,"2025-10-25T18:11:19.110",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384566,1761415881414,"fUST",500.0,0.00016535,2,"2025-10-25T18:11:21.414",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384567,1761415881706,"fUST",500.0,0.00016536,2,"2025-10-25T18:11:21.706",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384568,1761415881814,"fUST",1034.44,0.00016538,2,"2025-10-25T18:11:21.814",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384569,1761415881895,"fUST",5000.0,0.0001655,2,"2025-10-25T18:11:21.895",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384570,1761415883916,"fUST",611.69,0.00016536,2,"2025-10-25T18:11:23.916",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384571,1761415883950,"fUST",500.0,0.00016533,2,"2025-10-25T18:11:23.950",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384572,1761415886444,"fUST",843.23,0.00016533,2,"2025-10-25T18:11:26.444",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384573,1761415886803,"fUST",500.0,0.00016535,2,"2025-10-25T18:11:26.803",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384574,1761415887483,"fUST",300.0,0.000165,2,"2025-10-25T18:11:27.483",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384575,1761415890541,"fUST",92.2464738,0.0001655,2,"2025-10-25T18:11:30.541",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384576,1761415890565,"fUST",2717.2039185,0.0001655,2,"2025-10-25T18:11:30.565",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384577,1761415890602,"fUST",895.34,0.00016563,3,"2025-10-25T18:11:30.602",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384578,1761415891334,"fUST",500.0,0.00016538,2,"2025-10-25T18:11:31.334",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384579,1761415892068,"fUST",500.0,0.00016536,2,"2025-10-25T18:11:32.068",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384580,1761415892230,"fUST",518.77383578,0.00016538,2,"2025-10-25T18:11:32.230",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384581,1761415892414,"fUST",564.89,0.00016536,2,"2025-10-25T18:11:32.414",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384582,1761415893548,"fUST",500.0,0.00016538,2,"2025-10-25T18:11:33.548",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384583,1761415894875,"fUST",-1870.79773178,0.0001655,2,"2025-10-25T18:11:34.875",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384584,1761415896014,"fUST",1020.58,0.00016535,2,"2025-10-25T18:11:36.014",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384585,1761415896643,"fUST",500.5,0.00016533,2,"2025-10-25T18:11:36.643",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384586,1761415898614,"fUST",500.0,0.00016538,2,"2025-10-25T18:11:38.614",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384587,1761415898696,"fUST",4237.33453644,0.0001655,2,"2025-10-25T18:11:38.696",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384588,1761415898722,"fUST",762.66546356,0.0001655,2,"2025-10-25T18:11:38.722",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384589,1761415898909,"fUST",1688.79,0.00016535,2,"2025-10-25T18:11:38.909",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384590,1761415898939,"fUST",500.0,0.00016533,2,"2025-10-25T18:11:38.939",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384591,1761415899453,"fUST",500.0,0.00016538,2,"2025-10-25T18:11:39.453",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384592,1761415899494,"fUST",300.0,0.000165,2,"2025-10-25T18:11:39.494",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384593,1761415900721,"fUST",887.87,0.00016536,2,"2025-10-25T18:11:40.721",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384594,1761415903700,"fUST",1557.66,0.00016538,2,"2025-10-25T18:11:43.700",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384595,1761415905366,"fUST",500.0,0.00016538,2,"2025-10-25T18:11:45.366",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384596,1761415905766,"fUST",1783.52,0.00016535,2,"2025-10-25T18:11:45.766",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384597,1761415906413,"fUST",500.0,0.00016533,2,"2025-10-25T18:11:46.413",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384598,1761415909356,"fUST",925.36,0.00016533,2,"2025-10-25T18:11:49.356",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384599,1761415910601,"fUST",94.14453644,0.00016535,2,"2025-10-25T18:11:50.601",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384600,1761415910624,"fUST",405.85546356,0.00016535,2,"2025-10-25T18:11:50.624",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384601,1761415911200,"fUST",500.0,0.00016538,2,"2025-10-25T18:11:51.200",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384602,1761415911521,"fUST",300.0,0.000165,2,"2025-10-25T18:11:51.521",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384603,1761415916050,"fUST",-196.0,0.00016,2,"2025-10-25T18:11:56.050",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384604,1761415916079,"fUST",-196.0,0.00016032,2,"2025-10-25T18:11:56.079",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384605,1761415916109,"fUST",-196.0,0.00016064,2,"2025-10-25T18:11:56.109",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384606,1761415916138,"fUST",-196.0,0.00016095,2,"2025-10-25T18:11:56.138",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384607,1761415916166,"fUST",-196.0,0.00016127,2,"2025-10-25T18:11:56.166",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384608,1761415916196,"fUST",-196.0,0.00016159,2,"2025-10-25T18:11:56.196",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384609,1761415916226,"fUST",-196.0,0.00016191,2,"2025-10-25T18:11:56.226",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384610,1761415916253,"fUST",-1150.74,0.00016535,2,"2025-10-25T18:11:56.253",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384611,1761415916281,"fUST",-986.86,0.00016536,2,"2025-10-25T18:11:56.281",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384612,1761415916310,"fUST",-500.0,0.00016538,2,"2025-10-25T18:11:56.310",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384613,1761415916487,"fUST",-196.0,0.00016223,2,"2025-10-25T18:11:56.487",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384614,1761415916819,"fUST",-196.0,0.00016255,2,"2025-10-25T18:11:56.819",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384615,1761415916918,"fUST",-2639.63680976,0.0001657,2,"2025-10-25T18:11:56.918",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384616,1761415916960,"fUST",-196.0,0.00016286,2,"2025-10-25T18:11:56.960",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384617,1761415916979,"fUST",-9608.01,0.0001657,2,"2025-10-25T18:11:56.979",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384618,1761415917011,"fUST",-2557.65615884,0.0001657,2,"2025-10-25T18:11:57.011",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384619,1761415917041,"fUST",-300.0,0.00016572,2,"2025-10-25T18:11:57.041",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384620,1761415917267,"fUST",196.0,0.00016318,2,"2025-10-25T18:11:57.267",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384621,1761415917385,"fUST",196.0,0.0001635,2,"2025-10-25T18:11:57.385",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384622,1761415918196,"fUST",196.0,0.00016382,2,"2025-10-25T18:11:58.196",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384623,1761415918525,"fUST",196.0,0.00016414,2,"2025-10-25T18:11:58.525",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384624,1761415918824,"fUST",196.0,0.00016445,2,"2025-10-25T18:11:58.824",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384625,1761415919326,"fUST",196.0,0.00016477,2,"2025-10-25T18:11:59.326",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384626,1761415919401,"fUST",196.0,0.00016509,2,"2025-10-25T18:11:59.401",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384627,1761415919444,"fUST",-234.8013381,0.00016573,2,"2025-10-25T18:11:59.444",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384628,1761415919690,"fUST",500.0,0.00016536,2,"2025-10-25T18:11:59.690",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384629,1761415919717,"fUST",196.0,0.00016541,2,"2025-10-25T18:11:59.717",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384630,1761415921125,"fUST",1322.97,0.00016533,2,"2025-10-25T18:12:01.125",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384631,1761415921782,"fUST",893.72768232,0.00016572,2,"2025-10-25T18:12:01.782",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384632,1761415921805,"fUST",4106.27231768,0.00016572,2,"2025-10-25T18:12:01.805",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384633,1761415922502,"fUST",502.18195515,0.00016538,2,"2025-10-25T18:12:02.502",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384634,1761415922588,"fUST",500.0,0.00016536,2,"2025-10-25T18:12:02.588",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384635,1761415922712,"fUST",300.0,0.00016572,2,"2025-10-25T18:12:02.712",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384636,1761415924859,"fUST",500.0,0.00016538,2,"2025-10-25T18:12:04.859",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384637,1761415925652,"fUST",-196.0,0.00016573,2,"2025-10-25T18:12:05.652",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384638,1761415928107,"fUST",500.0,0.00016538,2,"2025-10-25T18:12:08.107",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384639,1761415929148,"fUST",1960.58,0.00016533,2,"2025-10-25T18:12:09.148",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384640,1761415929560,"fUST",869.9,0.00016535,2,"2025-10-25T18:12:09.560",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384641,1761415929653,"fUST",500.0,0.00016538,2,"2025-10-25T18:12:09.653",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384642,1761415932030,"fUST",500.0,0.00016538,2,"2025-10-25T18:12:12.030",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384643,1761415932435,"fUST",1524.47,0.00016535,2,"2025-10-25T18:12:12.435",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384644,1761415934529,"fUST",500.0,0.00016536,2,"2025-10-25T18:12:14.529",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384645,1761415935787,"fUST",1026.21,0.00016533,2,"2025-10-25T18:12:15.787",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384646,1761415937004,"fUST",697.78,0.00016535,2,"2025-10-25T18:12:17.004",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384647,1761415937174,"fUST",183.08429,0.00018788,6,"2025-10-25T18:12:17.174",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384648,1761415937338,"fUST",573.43,0.00016533,2,"2025-10-25T18:12:17.338",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384649,1761415937756,"fUST",1049.93,0.00016536,2,"2025-10-25T18:12:17.756",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384650,1761415937927,"fUST",183.08429,0.00019948,9,"2025-10-25T18:12:17.927",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384651,1761415937954,"fUST",297.71,0.00016536,2,"2025-10-25T18:12:17.954",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384652,1761415937975,"fUST",202.29,0.00016536,2,"2025-10-25T18:12:17.975",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384653,1761415938676,"fUST",500.0,0.00016533,2,"2025-10-25T18:12:18.676",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384654,1761415940022,"fUST",500.0,0.00016538,2,"2025-10-25T18:12:20.022",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384655,1761415940365,"fUST",538.71,0.00016535,2,"2025-10-25T18:12:20.365",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384656,1761415940670,"fUST",500.0,0.00016538,2,"2025-10-25T18:12:20.670",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384657,1761415940746,"fUST",500.0,0.00016533,2,"2025-10-25T18:12:20.746",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384658,1761415941552,"fUST",1152.02,0.00016535,2,"2025-10-25T18:12:21.552",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384659,1761415944496,"fUST",5000.0,0.00016573,2,"2025-10-25T18:12:24.496",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384661,1761415945611,"fUST",887.54,0.00016536,2,"2025-10-25T18:12:25.611",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384662,1761415946028,"fUST",219.45,0.00016536,2,"2025-10-25T18:12:26.028",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384663,1761415946050,"fUST",176.70240273,0.00016536,2,"2025-10-25T18:12:26.050",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384664,1761415946534,"fUST",1105.77,0.00016536,2,"2025-10-25T18:12:26.534",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384665,1761415946775,"fUST",500.0,0.00016538,2,"2025-10-25T18:12:26.775",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384666,1761415949126,"fUST",500.0,0.00016538,2,"2025-10-25T18:12:29.126",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384667,1761415949157,"fUST",500.0,0.00016538,2,"2025-10-25T18:12:29.157",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384668,1761415949712,"fUST",500.0,0.00016535,2,"2025-10-25T18:12:29.712",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384673,1761415950887,"fUST",500.0,0.00016538,2,"2025-10-25T18:12:30.887",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384674,1761415950940,"fUST",500.0,0.00016536,2,"2025-10-25T18:12:30.940",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384675,1761415951106,"fUST",782.86,0.00016535,2,"2025-10-25T18:12:31.106",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384676,1761415951810,"fUST",220.48274042,0.00016572,2,"2025-10-25T18:12:31.810",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384677,1761415951850,"fUST",456.15084022,0.00016572,2,"2025-10-25T18:12:31.850",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384678,1761415953258,"fUST",500.0,0.00016536,2,"2025-10-25T18:12:33.258",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384679,1761415953518,"fUST",1003.168281,0.00013699,2,"2025-10-25T18:12:33.518",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384680,1761415954428,"fUST",500.0,0.00016536,2,"2025-10-25T18:12:34.428",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384682,1761415955734,"fUST",500.0,0.00016538,2,"2025-10-25T18:12:35.734",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384683,1761415956205,"fUST",500.0,0.00016533,2,"2025-10-25T18:12:36.205",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384684,1761415956497,"fUST",774.67,0.00016533,2,"2025-10-25T18:12:36.497",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384685,1761415956560,"fUST",1128.12,0.00016538,2,"2025-10-25T18:12:36.560",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384688,1761415958288,"fUST",1200.0,0.00016572,2,"2025-10-25T18:12:38.288",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384689,1761415959469,"fUST",500.0,0.00016535,2,"2025-10-25T18:12:39.469",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384690,1761415959753,"fUST",500.0,0.00016535,2,"2025-10-25T18:12:39.753",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384691,1761415960789,"fUST",500.0,0.00016536,2,"2025-10-25T18:12:40.789",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384692,1761415963565,"fUST",500.0,0.00016533,2,"2025-10-25T18:12:43.565",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384693,1761415964025,"fUST",2091.24,0.00016535,2,"2025-10-25T18:12:44.025",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384694,1761415964843,"fUST",500.0,0.00016535,2,"2025-10-25T18:12:44.843",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384695,1761415967296,"fUST",5000.0,0.00016573,2,"2025-10-25T18:12:47.296",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384696,1761415967323,"fUST",500.0,0.00016538,2,"2025-10-25T18:12:47.323",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384697,1761415968563,"fUST",500.0,0.00016538,2,"2025-10-25T18:12:48.563",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384698,1761415968680,"fUST",500.0,0.00016536,2,"2025-10-25T18:12:48.680",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384699,1761415969442,"fUST",500.0,0.00016533,2,"2025-10-25T18:12:49.442",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384700,1761415970339,"fUST",379.444577,0.00019,6,"2025-10-25T18:12:50.339",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384701,1761415971086,"fUST",1341.54,0.00016535,2,"2025-10-25T18:12:51.086",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384702,1761415971827,"fUST",500.0,0.00016535,2,"2025-10-25T18:12:51.827",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384703,1761415971970,"fUST",500.0,0.00016536,2,"2025-10-25T18:12:51.970",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384704,1761415973167,"fUST",158.47,0.00016533,2,"2025-10-25T18:12:53.167",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384705,1761415973191,"fUST",772.04,0.00016533,2,"2025-10-25T18:12:53.191",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384706,1761415974702,"fUST",500.0,0.00016538,2,"2025-10-25T18:12:54.702",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384707,1761415975050,"fUST",5000.0,0.00016573,2,"2025-10-25T18:12:55.050",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384708,1761415978290,"fUST",500.0,0.00016535,2,"2025-10-25T18:12:58.290",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384709,1761415979628,"fUST",3227.97,0.00016435,2,"2025-10-25T18:12:59.628",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384710,1761415979651,"fUST",10000.01,0.00016435,2,"2025-10-25T18:12:59.651",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384711,1761415979673,"fUST",10000.01,0.00016435,2,"2025-10-25T18:12:59.673",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384712,1761415979695,"fUST",10000.01,0.00016435,2,"2025-10-25T18:12:59.695",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384713,1761415979717,"fUST",10000.01,0.00016435,2,"2025-10-25T18:12:59.717",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384714,1761415979738,"fUST",10000.01,0.00016435,2,"2025-10-25T18:12:59.738",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384715,1761415993766,"fUST",-196.02062112,0.00016271,2,"2025-10-25T18:13:13.766",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384716,1761415995900,"fUST",-196.0,0.00016271,2,"2025-10-25T18:13:15.900",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384717,1761415995937,"fUST",176.9060088,0.00015947,2,"2025-10-25T18:13:15.937",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384718,1761415997341,"fUST",-196.00735381,0.00016271,2,"2025-10-25T18:13:17.341",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384719,1761415997952,"fUST",5000.0,0.00016145,2,"2025-10-25T18:13:17.952",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384720,1761415998116,"fUST",276.41563874,0.00015947,2,"2025-10-25T18:13:18.116",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384721,1761415999264,"fUST",-196.0,0.00016271,2,"2025-10-25T18:13:19.264",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384722,1761416000019,"fUST",397.64048127,0.00015947,2,"2025-10-25T18:13:20.019",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384723,1761416006451,"fUST",5000.0,0.00016145,2,"2025-10-25T18:13:26.451",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384724,1761416018614,"fUST",229.098678,0.00019,6,"2025-10-25T18:13:38.614",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384725,1761416021298,"fUST",5000.0,0.00016145,2,"2025-10-25T18:13:41.298",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384726,1761416026221,"fUST",-212.71980663,0.00016199,2,"2025-10-25T18:13:46.221",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384727,1761416029031,"fUST",0.01,0.00016145,2,"2025-10-25T18:13:49.031",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384728,1761416029053,"fUST",4999.99,0.00016145,2,"2025-10-25T18:13:49.053",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384729,1761416044457,"fUST",5000.0,0.00016145,2,"2025-10-25T18:14:04.457",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384730,1761416044617,"fUST",0.02,0.00016,2,"2025-10-25T18:14:04.617",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384731,1761416052799,"fUST",-1358.79296894,0.0001583,2,"2025-10-25T18:14:12.799",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384732,1761416067575,"fUST",5000.0,0.0001599,2,"2025-10-25T18:14:27.575",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384733,1761416068729,"fUST",-196.0,0.0001599,2,"2025-10-25T18:14:28.729",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384734,1761416072304,"fUST",319.30558815,0.00015989,2,"2025-10-25T18:14:32.304",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384735,1761416072399,"fUST",154.3379183,0.00015989,2,"2025-10-25T18:14:32.399",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384736,1761416090184,"fUST",4526.36649355,0.0001599,2,"2025-10-25T18:14:50.184",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384737,1761416090205,"fUST",473.63350645,0.0001599,2,"2025-10-25T18:14:50.205",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384738,1761416102517,"fUST",300.0,0.00015989,2,"2025-10-25T18:15:02.517",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384739,1761416104238,"fUST",300.0,0.00015989,2,"2025-10-25T18:15:04.238",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384740,1761416104267,"fUST",300.0,0.00015989,2,"2025-10-25T18:15:04.267",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384741,1761416105027,"fUST",300.0,0.00015989,2,"2025-10-25T18:15:05.027",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384742,1761416108564,"fUST",1200.0,0.00015989,2,"2025-10-25T18:15:08.564",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384743,1761416113213,"fUST",5000.0,0.0001599,2,"2025-10-25T18:15:13.213",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384744,1761416137792,"fUST",-500.0,0.00015989,2,"2025-10-25T18:15:37.792",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384745,1761416137825,"fUST",-500.0,0.00015989,2,"2025-10-25T18:15:37.825",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384746,1761416137857,"fUST",-500.0,0.00015989,2,"2025-10-25T18:15:37.857",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384747,1761416137889,"fUST",-500.0,0.00015989,2,"2025-10-25T18:15:37.889",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384748,1761416137920,"fUST",-1000.01,0.0001599,2,"2025-10-25T18:15:37.920",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384749,1761416138040,"fUST",-3999.99,0.0001599,2,"2025-10-25T18:15:38.040",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384750,1761416140766,"fUST",-3425.56220734,0.0001599,2,"2025-10-25T18:15:40.766",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384751,1761416140887,"fUST",-10000.01,0.0001599,2,"2025-10-25T18:15:40.887",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384752,1761416141032,"fUST",-10000.01,0.0001599,2,"2025-10-25T18:15:41.032",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384753,1761416141176,"fUST",-10000.01,0.0001599,2,"2025-10-25T18:15:41.176",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384754,1761416143868,"fUST",-10000.01,0.0001599,2,"2025-10-25T18:15:43.868",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384755,1761416143993,"fUST",-10000.01,0.0001599,2,"2025-10-25T18:15:43.993",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384756,1761416152908,"fUST",-363.44324863,0.00015899,2,"2025-10-25T18:15:52.908",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384757,1761416152937,"fUST",-624.3504567,0.00015947,2,"2025-10-25T18:15:52.937",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384758,1761416153698,"fUST",898.16559299,0.00015947,2,"2025-10-25T18:15:53.698",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384759,1761416158278,"fUST",545.13844426,0.00015989,2,"2025-10-25T18:15:58.278",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384760,1761416158328,"fUST",5000.0,0.0001599,2,"2025-10-25T18:15:58.328",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384761,1761416158367,"fUST",500.0,0.00015989,2,"2025-10-25T18:15:58.367",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384762,1761416158397,"fUST",500.0,0.00015989,2,"2025-10-25T18:15:58.397",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384763,1761416158437,"fUST",500.0,0.00015989,2,"2025-10-25T18:15:58.437",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384764,1761416158520,"fUST",81.11855209,0.00015989,2,"2025-10-25T18:15:58.520",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384765,1761416158544,"fUST",563.57501378,0.00015989,2,"2025-10-25T18:15:58.544",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384766,1761416158595,"fUST",237.28849887,0.00015989,2,"2025-10-25T18:15:58.595",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384767,1761416158639,"fUST",236.00346444,0.00015989,2,"2025-10-25T18:15:58.639",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384768,1761416162617,"fUST",300.0,0.00015989,2,"2025-10-25T18:16:02.617",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384769,1761416164763,"fUST",399.58429229,0.00015947,2,"2025-10-25T18:16:04.763",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384770,1761416166162,"fUST",196.0,0.0001599,2,"2025-10-25T18:16:06.162",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384771,1761416166965,"fUST",594.98886861,0.00015857,2,"2025-10-25T18:16:06.965",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384772,1761416168334,"fUST",1070.9799635,0.00015918,2,"2025-10-25T18:16:08.334",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384773,1761416183339,"fUST",-1903.96437956,0.00015661,2,"2025-10-25T18:16:23.339",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384774,1761416183369,"fUST",-1903.96437956,0.00015819,2,"2025-10-25T18:16:23.369",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384775,1761416198510,"fUST",2384.15248176,0.00015819,2,"2025-10-25T18:16:38.510",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384776,1761416198532,"fUST",2615.84751824,0.00015819,2,"2025-10-25T18:16:38.532",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384777,1761416206295,"fUST",5000.0,0.00015979,2,"2025-10-25T18:16:46.295",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384778,1761416222137,"fUST",5000.0,0.00015979,2,"2025-10-25T18:17:02.137",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384779,1761416230357,"fUST",0.01,0.00015979,2,"2025-10-25T18:17:10.357",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384780,1761416230378,"fUST",4999.99,0.00015979,2,"2025-10-25T18:17:10.378",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384781,1761416236951,"fUST",300.0,0.000158,2,"2025-10-25T18:17:16.951",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384782,1761416245534,"fUST",5000.0,0.00015876,2,"2025-10-25T18:17:25.534",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384783,1761416248551,"fUST",300.0,0.000158,2,"2025-10-25T18:17:28.551",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384784,1761416253600,"fUST",4700.01,0.00015876,2,"2025-10-25T18:17:33.600",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384785,1761416253623,"fUST",299.99,0.00015876,2,"2025-10-25T18:17:33.623",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384786,1761416258993,"fUST",300.0,0.000158,2,"2025-10-25T18:17:38.993",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384787,1761416269252,"fUST",5000.0,0.00015876,2,"2025-10-25T18:17:49.252",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384788,1761416269543,"fUST",300.0,0.000158,2,"2025-10-25T18:17:49.543",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384789,1761416276987,"fUST",4100.02,0.00015876,2,"2025-10-25T18:17:56.987",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384790,1761416277008,"fUST",899.98,0.00015876,2,"2025-10-25T18:17:57.008",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384791,1761416292522,"fUST",283.99253891,0.000158,2,"2025-10-25T18:18:12.522",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384792,1761416292661,"fUST",5000.0,0.00015876,2,"2025-10-25T18:18:12.661",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384793,1761416300925,"fUST",3816.03746109,0.00015876,2,"2025-10-25T18:18:20.925",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384794,1761416300947,"fUST",1183.96253891,0.00015876,2,"2025-10-25T18:18:20.947",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384795,1761416324240,"fUST",-196.0,0.00014995,2,"2025-10-25T18:18:44.240",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384796,1761416325599,"fUST",-215.53506521,0.00014845,2,"2025-10-25T18:18:45.599",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384797,1761416326152,"fUST",-783.46493479,0.00014845,2,"2025-10-25T18:18:46.152",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384798,1761416328170,"fUST",-196.0,0.00014995,2,"2025-10-25T18:18:48.170",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384799,1761416331033,"fUST",-211.31757432,0.00014995,2,"2025-10-25T18:18:51.033",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384800,1761416334121,"fUST",-334.41728995,0.00014995,2,"2025-10-25T18:18:54.121",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384801,1761416427512,"fUST",150.0,0.00016356,30,"2025-10-25T18:20:27.512",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384802,1761416427957,"fUST",150.0,0.00017135,30,"2025-10-25T18:20:27.957",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384803,1761416428361,"fUST",150.96,0.00017914,30,"2025-10-25T18:20:28.361",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384804,1761416428792,"fUST",201.28,0.00018692,30,"2025-10-25T18:20:28.792",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384805,1761416429699,"fUST",251.6,0.00019471,30,"2025-10-25T18:20:29.699",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384806,1761416479258,"fUST",183.08429,0.00018383,6,"2025-10-25T18:21:19.258",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384807,1761416505516,"fUST",150.0,0.00016253,30,"2025-10-25T18:21:45.516",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384808,1761416505924,"fUST",150.0,0.00017027,30,"2025-10-25T18:21:45.924",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384809,1761416506343,"fUST",150.0,0.00017801,30,"2025-10-25T18:21:46.343",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384810,1761416506710,"fUST",181.56,0.00018575,30,"2025-10-25T18:21:46.710",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384811,1761416507178,"fUST",226.95,0.00019349,30,"2025-10-25T18:21:47.178",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384812,1761416564561,"fUST",303.555661,0.00019,6,"2025-10-25T18:22:44.561",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384813,1761416570353,"fUST",-61.26513573,0.00014995,2,"2025-10-25T18:22:50.353",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384814,1761416570774,"fUST",-158.283718,0.00015068,2,"2025-10-25T18:22:50.774",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384815,1761416570796,"fUST",-141.716282,0.00015185,2,"2025-10-25T18:22:50.796",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384816,1761416584518,"fUST",150.0,0.00016281,30,"2025-10-25T18:23:04.518",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384817,1761416584942,"fUST",150.0,0.00017056,30,"2025-10-25T18:23:04.942",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384818,1761416585397,"fUST",150.0,0.00017831,30,"2025-10-25T18:23:05.397",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384819,1761416585848,"fUST",162.83,0.00018607,30,"2025-10-25T18:23:05.848",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384820,1761416586255,"fUST",203.54,0.00019382,30,"2025-10-25T18:23:06.255",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384821,1761416594976,"fUST",5000.0,0.00015185,2,"2025-10-25T18:23:14.976",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384822,1761416595616,"fUST",-108.283718,0.00015185,2,"2025-10-25T18:23:15.616",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384823,1761416595636,"fUST",-65.47433776,0.000152,2,"2025-10-25T18:23:15.636",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384824,1761416600441,"fUST",-234.52566224,0.000152,2,"2025-10-25T18:23:20.441",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384825,1761416602733,"fUST",5000.0,0.00015185,2,"2025-10-25T18:23:22.733",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384826,1761416603359,"fUST",240.45852139,0.00015149,2,"2025-10-25T18:23:23.359",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384827,1761416605423,"fUST",432.8253385,0.00015149,2,"2025-10-25T18:23:25.423",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384828,1761416606935,"fUST",769.46726844,0.00015149,2,"2025-10-25T18:23:26.935",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384829,1761416608722,"fUST",1202.29260693,0.00015149,2,"2025-10-25T18:23:28.722",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384830,1761416610590,"fUST",1729.57005263,0.00015149,2,"2025-10-25T18:23:30.590",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384831,1761416613832,"fUST",183.278942,0.00019,6,"2025-10-25T18:23:33.832",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384832,1761416618545,"fUST",5000.0,0.00015452,2,"2025-10-25T18:23:38.545",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384833,1761416627634,"fUST",5000.0,0.00015608,2,"2025-10-25T18:23:47.634",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384834,1761416643087,"fUST",0.01,0.00015608,2,"2025-10-25T18:24:03.087",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384835,1761416643112,"fUST",4999.99,0.00015608,2,"2025-10-25T18:24:03.112",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384836,1761416651041,"fUST",1689.87891426,0.00015608,2,"2025-10-25T18:24:11.041",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384837,1761416653633,"fUST",263.60160635,0.000156,2,"2025-10-25T18:24:13.633",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384838,1761416654282,"fUST",-194.52940329,0.00015608,2,"2025-10-25T18:24:14.282",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384839,1761416654304,"fUST",-60.41977024,0.00015766,2,"2025-10-25T18:24:14.304",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384840,1761416657331,"fUST",-172.81061943,0.00015766,2,"2025-10-25T18:24:17.331",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384841,1761416662507,"fUST",150.0,0.00016276,30,"2025-10-25T18:24:22.507",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384842,1761416662932,"fUST",150.0,0.00017051,30,"2025-10-25T18:24:22.932",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384843,1761416663315,"fUST",150.0,0.00017826,30,"2025-10-25T18:24:23.315",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384844,1761416663796,"fUST",150.0,0.00018601,30,"2025-10-25T18:24:23.796",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384845,1761416664234,"fUST",181.27,0.00019376,30,"2025-10-25T18:24:24.234",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384846,1761416665987,"fUST",1000.0,0.00014939,2,"2025-10-25T18:24:25.987",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384847,1761416666272,"fUST",2046.53947939,0.00015608,2,"2025-10-25T18:24:26.272",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384848,1761416666294,"fUST",2953.46052061,0.00015608,2,"2025-10-25T18:24:26.294",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384849,1761416672303,"fUST",175.5519983,0.00015734,2,"2025-10-25T18:24:32.303",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384850,1761416674009,"fUST",5000.0,0.00015766,2,"2025-10-25T18:24:34.009",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384851,1761416689657,"fUST",4824.4580017,0.00015766,2,"2025-10-25T18:24:49.657",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384852,1761416689678,"fUST",175.5419983,0.00015766,2,"2025-10-25T18:24:49.678",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384853,1761416697419,"fUST",1293.6668878,0.00015766,2,"2025-10-25T18:24:57.419",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384854,1761416713060,"fUST",5000.0,0.00015766,2,"2025-10-25T18:25:13.060",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384857,1761416736561,"fUST",3530.8011139,0.00015766,2,"2025-10-25T18:25:36.561",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384858,1761416736582,"fUST",1469.1988861,0.00015766,2,"2025-10-25T18:25:36.582",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384859,1761416740640,"fUST",150.0,0.0001626,30,"2025-10-25T18:25:40.640",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384860,1761416741039,"fUST",150.0,0.00017034,30,"2025-10-25T18:25:41.039",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384861,1761416741449,"fUST",150.0,0.00017808,30,"2025-10-25T18:25:41.449",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384862,1761416741854,"fUST",150.0,0.00018583,30,"2025-10-25T18:25:41.854",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384863,1761416742247,"fUST",159.97,0.00019357,30,"2025-10-25T18:25:42.247",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384864,1761416760601,"fUST",5000.0,0.00015766,2,"2025-10-25T18:26:00.601",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384865,1761416765131,"fUST",409.7852088,0.00015148,2,"2025-10-25T18:26:05.131",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384866,1761416782967,"fUST",-500.0,0.000158,2,"2025-10-25T18:26:22.967",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384867,1761416783461,"fUST",5000.0,0.00015766,2,"2025-10-25T18:26:23.461",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384868,1761416797972,"fUST",-318.01284256,0.00015844,2,"2025-10-25T18:26:37.972",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384869,1761416799696,"fUST",2521.757073,0.00014944,2,"2025-10-25T18:26:39.696",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384870,1761416806169,"fUST",5000.0,0.00015844,2,"2025-10-25T18:26:46.169",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384871,1761416813222,"fUST",-4971.32223941,0.00015899,2,"2025-10-25T18:26:53.222",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384873,1761416816922,"fUST",150.0,0.00016266,30,"2025-10-25T18:26:56.922",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384874,1761416817304,"fUST",150.0,0.00017041,30,"2025-10-25T18:26:57.304",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384875,1761416817735,"fUST",150.0,0.00017815,30,"2025-10-25T18:26:57.735",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384876,1761416818143,"fUST",150.0,0.0001859,30,"2025-10-25T18:26:58.143",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384877,1761416818542,"fUST",150.0,0.00019364,30,"2025-10-25T18:26:58.542",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384878,1761416828366,"fUST",-1200.0,0.00015942,2,"2025-10-25T18:27:08.366",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384879,1761416828395,"fUST",-300.0,0.00015942,2,"2025-10-25T18:27:08.395",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384880,1761416829614,"fUST",5000.0,0.00015899,2,"2025-10-25T18:27:09.614",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384881,1761416843445,"fUST",-300.0,0.00015943,2,"2025-10-25T18:27:23.445",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384882,1761416845832,"fUST",6000.87281488,0.00030136,120,"2025-10-25T18:27:25.832",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384883,1761416848787,"fUST",-151.60387663,0.00015943,2,"2025-10-25T18:27:28.787",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384884,1761416850203,"fUST",-194.14531406,0.00015943,2,"2025-10-25T18:27:30.203",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384885,1761416852953,"fUST",5000.0,0.00015943,2,"2025-10-25T18:27:32.953",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384886,1761416858100,"fUST",1200.0,0.00015942,2,"2025-10-25T18:27:38.100",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384887,1761416858670,"fUST",-154.25080931,0.00015943,2,"2025-10-25T18:27:38.670",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384888,1761416858700,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:38.700",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384889,1761416858730,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:38.730",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384890,1761416858761,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:38.761",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384891,1761416858791,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:38.791",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384892,1761416858821,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:38.821",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384893,1761416858852,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:38.852",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384894,1761416858885,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:38.885",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384895,1761416858918,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:38.918",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384896,1761416858949,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:38.949",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384897,1761416858983,"fUST",-191.50838138,0.00015943,2,"2025-10-25T18:27:38.983",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384898,1761416859211,"fUST",-308.49161862,0.00015943,2,"2025-10-25T18:27:39.211",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384899,1761416859244,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.244",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384900,1761416859274,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.274",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384901,1761416859306,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.306",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384902,1761416859336,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.336",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384903,1761416859365,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.365",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384904,1761416859396,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.396",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384905,1761416859426,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.426",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384906,1761416859456,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.456",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384907,1761416859486,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.486",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384908,1761416859515,"fUST",-13.52676276,0.00015943,2,"2025-10-25T18:27:39.515",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384909,1761416859731,"fUST",-355.97323724,0.00015943,2,"2025-10-25T18:27:39.731",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384910,1761416859761,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.761",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384911,1761416859789,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.789",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384912,1761416859820,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.820",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384913,1761416859848,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.848",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384914,1761416859878,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.878",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384915,1761416859907,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.907",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384916,1761416859937,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.937",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384917,1761416859966,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.966",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384918,1761416859995,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:39.995",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384919,1761416860082,"fUST",-616.91891592,0.00015943,2,"2025-10-25T18:27:40.082",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384920,1761416860111,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:40.111",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384921,1761416860139,"fUST",-541.40034897,0.00015943,2,"2025-10-25T18:27:40.139",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384922,1761416860168,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:40.168",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384923,1761416860196,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:40.196",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384924,1761416860224,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:40.224",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384925,1761416860252,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:40.252",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384926,1761416860281,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:40.281",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384927,1761416860308,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:40.308",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384928,1761416860335,"fUST",-183.37147022,0.00015943,2,"2025-10-25T18:27:40.335",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384929,1761416860687,"fUST",-316.62852978,0.00015943,2,"2025-10-25T18:27:40.687",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384930,1761416860715,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:40.715",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384931,1761416860742,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:40.742",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384932,1761416860769,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:40.769",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384933,1761416860797,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:40.797",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384934,1761416860825,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:40.825",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384935,1761416860852,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:40.852",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384936,1761416860879,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:40.879",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384937,1761416860907,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:40.907",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384938,1761416860936,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:40.936",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384939,1761416861398,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:41.398",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384940,1761416861430,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:41.430",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384941,1761416861458,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:41.458",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384942,1761416861486,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:41.486",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384943,1761416861513,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:41.513",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384944,1761416861541,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:41.541",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384945,1761416861570,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:41.570",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384946,1761416861597,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:41.597",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384947,1761416861625,"fUST",-500.0,0.00015943,2,"2025-10-25T18:27:41.625",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384948,1761416864270,"fUST",-223.5139117,0.00015943,2,"2025-10-25T18:27:44.270",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384949,1761416864292,"fUST",-20.29289557,0.00015946,2,"2025-10-25T18:27:44.292",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384950,1761416865667,"fUST",500.0,0.00015943,2,"2025-10-25T18:27:45.667",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384951,1761416867529,"fUST",-155.36852801,0.00015946,2,"2025-10-25T18:27:47.529",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384952,1761416868595,"fUST",500.01,0.00015943,2,"2025-10-25T18:27:48.595",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384953,1761416868620,"fUST",3931.3080183,0.00015943,2,"2025-10-25T18:27:48.620",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384954,1761416868985,"fUST",-72.38838626,0.00015946,2,"2025-10-25T18:27:48.985",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384955,1761416869009,"fUST",-202.6069034,0.00015946,2,"2025-10-25T18:27:49.009",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384956,1761416871039,"fUST",-154.14586378,0.00015946,2,"2025-10-25T18:27:51.039",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384957,1761416873048,"fUST",-151.04746989,0.00015946,2,"2025-10-25T18:27:53.048",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384958,1761416873875,"fUST",-285.9591544,0.00015946,2,"2025-10-25T18:27:53.875",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384959,1761416873907,"fUST",-1240.24904918,0.00015946,2,"2025-10-25T18:27:53.907",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384960,1761416873939,"fUST",-1785.95863082,0.00015946,2,"2025-10-25T18:27:53.939",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384961,1761416875622,"fUST",-187.98950339,0.00015989,2,"2025-10-25T18:27:55.622",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384962,1761416876456,"fUST",3375.6763312,0.00015946,2,"2025-10-25T18:27:56.456",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384963,1761416876478,"fUST",1624.3236688,0.00015946,2,"2025-10-25T18:27:56.478",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384967,1761416877731,"fUST",-190.06629939,0.00015989,2,"2025-10-25T18:27:57.731",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384968,1761416880019,"fUST",-121.94419722,0.00015989,2,"2025-10-25T18:28:00.019",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384969,1761416880049,"fUST",-500.0,0.00015989,2,"2025-10-25T18:28:00.049",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384970,1761416880078,"fUST",-500.0,0.00015989,2,"2025-10-25T18:28:00.078",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384971,1761416880106,"fUST",-500.0,0.00015989,2,"2025-10-25T18:28:00.106",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384972,1761416880135,"fUST",-500.0,0.00015989,2,"2025-10-25T18:28:00.135",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384973,1761416880163,"fUST",-500.0,0.00015989,2,"2025-10-25T18:28:00.163",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384974,1761416880878,"fUST",-166.9955249,0.0001599,2,"2025-10-25T18:28:00.878",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384975,1761416883334,"fUST",300.0,0.00015988,2,"2025-10-25T18:28:03.334",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384976,1761416884003,"fUST",-196.0,0.0001599,2,"2025-10-25T18:28:04.003",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384977,1761416886464,"fUST",-198.25850035,0.0001599,2,"2025-10-25T18:28:06.464",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384978,1761416889423,"fUST",-332.06040721,0.0001599,2,"2025-10-25T18:28:09.423",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384979,1761416890336,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:10.336",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384980,1761416890372,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:10.372",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384981,1761416890411,"fUST",221.69852657,0.00015943,2,"2025-10-25T18:28:10.411",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384982,1761416890631,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:10.631",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384983,1761416890945,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:10.945",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384984,1761416891276,"fUST",301.64225479,0.00015943,2,"2025-10-25T18:28:11.276",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384985,1761416891410,"fUST",-194.98700156,0.0001599,2,"2025-10-25T18:28:11.410",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384987,1761416892644,"fUST",150.0,0.00016353,30,"2025-10-25T18:28:12.644",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384988,1761416892778,"fUST",150.0,0.00017132,30,"2025-10-25T18:28:12.778",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384989,1761416893168,"fUST",150.0,0.0001791,30,"2025-10-25T18:28:13.168",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384990,1761416893198,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:13.198",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384991,1761416893232,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:13.232",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384992,1761416893261,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:13.261",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384993,1761416893290,"fUST",432.7808242,0.00015943,2,"2025-10-25T18:28:13.290",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384994,1761416893311,"fUST",67.2191758,0.00015943,2,"2025-10-25T18:28:13.311",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384995,1761416893351,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:13.351",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384996,1761416893379,"fUST",332.36628273,0.00015943,2,"2025-10-25T18:28:13.379",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384997,1761416893411,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:13.411",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384998,1761416893452,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:13.452",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392384999,1761416893485,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:13.485",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385000,1761416893520,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:13.520",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385001,1761416893548,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:13.548",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385002,1761416893577,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:13.577",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385003,1761416893610,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:13.610",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385004,1761416893643,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:13.643",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385005,1761416893667,"fUST",-363.74664777,0.0001599,2,"2025-10-25T18:28:13.667",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385006,1761416893699,"fUST",150.0,0.00018689,30,"2025-10-25T18:28:13.699",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385007,1761416893731,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:13.731",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385008,1761416893765,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:13.765",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385009,1761416893794,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:13.794",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385010,1761416893838,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:13.838",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385011,1761416893989,"fUST",150.0,0.00019468,30,"2025-10-25T18:28:13.989",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385012,1761416896782,"fUST",-449.89635067,0.0001599,2,"2025-10-25T18:28:16.782",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385013,1761416899297,"fUST",5000.0,0.00015989,2,"2025-10-25T18:28:19.297",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385014,1761416901167,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:21.167",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385015,1761416901197,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:21.197",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385016,1761416901228,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:21.228",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385017,1761416901262,"fUST",159.46912819,0.00015943,2,"2025-10-25T18:28:21.262",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385018,1761416901293,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:21.293",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385019,1761416901324,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:21.324",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385020,1761416901359,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:21.359",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385021,1761416901389,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:21.389",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385022,1761416901423,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:21.423",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385023,1761416901539,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:21.539",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385024,1761416901592,"fUST",340.54087181,0.00015943,2,"2025-10-25T18:28:21.592",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385025,1761416901615,"fUST",159.45912819,0.00015943,2,"2025-10-25T18:28:21.615",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385026,1761416901998,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:21.998",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385027,1761416902071,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:22.071",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385028,1761416902103,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:22.103",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385029,1761416902133,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:22.133",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385030,1761416902169,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:22.169",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385031,1761416902199,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:22.199",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385032,1761416909873,"fUST",452.43767832,0.00015946,2,"2025-10-25T18:28:29.873",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385033,1761416911636,"fUST",814.38782097,0.00015946,2,"2025-10-25T18:28:31.636",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385034,1761416912240,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:32.240",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385035,1761416912272,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:32.272",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385036,1761416912305,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:32.305",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385037,1761416912338,"fUST",500.00000001,0.00015943,2,"2025-10-25T18:28:32.338",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385038,1761416912366,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:32.366",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385039,1761416912398,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:32.398",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385040,1761416912427,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:32.427",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385041,1761416912458,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:32.458",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385042,1761416912543,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:32.543",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385043,1761416912574,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:32.574",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385044,1761416912611,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:32.611",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385045,1761416912640,"fUST",73.72537251,0.00015943,2,"2025-10-25T18:28:32.640",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385046,1761416912662,"fUST",426.27462749,0.00015943,2,"2025-10-25T18:28:32.662",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385047,1761416912702,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:32.702",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385048,1761416912732,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:32.732",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385049,1761416912761,"fUST",255.66160288,0.00015943,2,"2025-10-25T18:28:32.761",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385050,1761416912791,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:32.791",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385051,1761416913101,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.101",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385052,1761416913137,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.137",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385053,1761416913172,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.172",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385054,1761416913202,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.202",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385055,1761416913234,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.234",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385056,1761416913265,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.265",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385057,1761416913301,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.301",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385058,1761416913332,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.332",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385059,1761416913362,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.362",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385060,1761416913408,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.408",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385061,1761416913484,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.484",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385062,1761416913549,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.549",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385063,1761416913586,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.586",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385064,1761416913618,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.618",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385065,1761416913648,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.648",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385066,1761416913681,"fUST",318.07376963,0.00015943,2,"2025-10-25T18:28:33.681",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385067,1761416913705,"fUST",181.92623037,0.00015943,2,"2025-10-25T18:28:33.705",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385068,1761416913738,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.738",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385069,1761416913767,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.767",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385070,1761416913803,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.803",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385071,1761416913833,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.833",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385072,1761416913864,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.864",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385073,1761416913895,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.895",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385074,1761416913937,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.937",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385075,1761416913967,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:33.967",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385076,1761416914003,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:34.003",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385077,1761416914039,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:34.039",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385078,1761416914073,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:34.073",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385079,1761416914105,"fUST",500.0,0.00015943,2,"2025-10-25T18:28:34.105",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385080,1761416914159,"fUST",1447.80057062,0.00015946,2,"2025-10-25T18:28:34.159",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385081,1761416915593,"fUST",2262.18839159,0.00015946,2,"2025-10-25T18:28:35.593",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385084,1761416923656,"fUST",2345.48712207,0.0001,2,"2025-10-25T18:28:43.656",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385085,1761416923761,"fUST",-169.46769597,0.0001583,2,"2025-10-25T18:28:43.761",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385086,1761416925458,"fUST",-261.33651974,0.00015,2,"2025-10-25T18:28:45.458",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385087,1761416925686,"fUST",-196.0,0.0001583,2,"2025-10-25T18:28:45.686",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385088,1761416935957,"fUST",-164.77441272,0.0001583,2,"2025-10-25T18:28:55.957",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385089,1761416937879,"fUST",-172.43724197,0.0001583,2,"2025-10-25T18:28:57.879",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385090,1761416953752,"fUST",-300.0,0.00015829,2,"2025-10-25T18:29:13.752",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385091,1761416953776,"fUST",-70.04252823,0.0001583,2,"2025-10-25T18:29:13.776",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385092,1761416957868,"fUST",-202.79659382,0.0001583,2,"2025-10-25T18:29:17.868",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385097,1761416967508,"fUST",150.0,0.00016422,30,"2025-10-25T18:29:27.508",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385098,1761416967954,"fUST",150.0,0.00017204,30,"2025-10-25T18:29:27.954",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385099,1761416968369,"fUST",150.0,0.00017986,30,"2025-10-25T18:29:28.369",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385100,1761416968767,"fUST",150.0,0.00018768,30,"2025-10-25T18:29:28.767",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385101,1761416969167,"fUST",150.0,0.0001955,30,"2025-10-25T18:29:29.167",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385102,1761416969374,"fUST",-191.65693365,0.0001583,2,"2025-10-25T18:29:29.374",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385103,1761416972249,"fUST",-224.55477525,0.0001583,2,"2025-10-25T18:29:32.249",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385105,1761416980887,"fUST",-182.77241854,0.0001583,2,"2025-10-25T18:29:40.887",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385106,1761416982780,"fUST",-289.82743061,0.0001583,2,"2025-10-25T18:29:42.780",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385107,1761416992743,"fUST",5000.0,0.0001583,2,"2025-10-25T18:29:52.743",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385108,1761416993905,"fUST",-191.84724015,0.0001583,2,"2025-10-25T18:29:53.905",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385109,1761416997165,"fUST",-263.8793124,0.0001583,2,"2025-10-25T18:29:57.165",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385110,1761416999468,"fUST",-196.0,0.0001583,2,"2025-10-25T18:29:59.468",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385111,1761417000987,"fUST",-196.0,0.0001583,2,"2025-10-25T18:30:00.987",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385112,1761417001327,"fUST",289.0,0.00015829,2,"2025-10-25T18:30:01.327",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385113,1761417002862,"fUST",300.0,0.00015829,2,"2025-10-25T18:30:02.862",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385114,1761417002938,"fUST",300.0,0.00015829,2,"2025-10-25T18:30:02.938",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385115,1761417003150,"fUST",300.0,0.00015829,2,"2025-10-25T18:30:03.150",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385116,1761417004204,"fUST",300.0,0.00015829,2,"2025-10-25T18:30:04.204",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385117,1761417007128,"fUST",1200.0,0.00015829,2,"2025-10-25T18:30:07.128",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385118,1761417015355,"fUST",257.15,0.0001583,2,"2025-10-25T18:30:15.355",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385170,1761417032644,"fUST",-896.30998007,0.0001583,2,"2025-10-25T18:30:32.644",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385184,1761417034357,"fUST",-664.17600258,0.0001583,2,"2025-10-25T18:30:34.357",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385185,1761417036502,"fUST",-10000.01,0.0001583,2,"2025-10-25T18:30:36.502",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385186,1761417036598,"fUST",-10000.01,0.0001583,2,"2025-10-25T18:30:36.598",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385187,1761417036726,"fUST",-10000.01,0.0001583,2,"2025-10-25T18:30:36.726",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385188,1761417037405,"fUST",-10000.01,0.0001583,2,"2025-10-25T18:30:37.405",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385189,1761417037423,"fUST",-203.86079424,0.0001583,2,"2025-10-25T18:30:37.423",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385206,1761417038403,"fUST",-436.22793707,0.00015899,2,"2025-10-25T18:30:38.403",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385209,1761417038413,"fUST",-500.0,0.00015943,2,"2025-10-25T18:30:38.413",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385211,1761417038423,"fUST",-500.00000001,0.00015943,2,"2025-10-25T18:30:38.423",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385213,1761417038432,"fUST",-226.18197856,0.00015946,2,"2025-10-25T18:30:38.432",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385215,1761417038443,"fUST",-469.21,0.00015946,2,"2025-10-25T18:30:38.443",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385219,1761417038477,"fUST",-2562.15930533,0.00015946,2,"2025-10-25T18:30:38.477",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385221,1761417038486,"fUST",-514.92,0.00015989,2,"2025-10-25T18:30:38.486",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385223,1761417038495,"fUST",-514.92,0.00015989,2,"2025-10-25T18:30:38.495",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385225,1761417038504,"fUST",-322.63521274,0.00015989,2,"2025-10-25T18:30:38.504",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385227,1761417038516,"fUST",-177.36478726,0.00015989,2,"2025-10-25T18:30:38.516",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385229,1761417038525,"fUST",-259.36248541,0.00015989,2,"2025-10-25T18:30:38.525",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385231,1761417038535,"fUST",-500.0,0.00015989,2,"2025-10-25T18:30:38.535",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385233,1761417038544,"fUST",-500.0,0.00015989,2,"2025-10-25T18:30:38.544",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385235,1761417038553,"fUST",-500.0,0.00015989,2,"2025-10-25T18:30:38.553",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385237,1761417038563,"fUST",-500.0,0.00015989,2,"2025-10-25T18:30:38.563",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385239,1761417038572,"fUST",-177.63880441,0.00015989,2,"2025-10-25T18:30:38.572",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385241,1761417038581,"fUST",-500.0,0.00015989,2,"2025-10-25T18:30:38.581",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385243,1761417038591,"fUST",-500.0,0.00015989,2,"2025-10-25T18:30:38.591",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385245,1761417038600,"fUST",-500.0,0.00015989,2,"2025-10-25T18:30:38.600",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385247,1761417038609,"fUST",-500.0,0.00015989,2,"2025-10-25T18:30:38.609",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385249,1761417038619,"fUST",-500.0,0.00015989,2,"2025-10-25T18:30:38.619",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385251,1761417038629,"fUST",-44476.4433602,0.0001599,2,"2025-10-25T18:30:38.629",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385253,1761417038639,"fUST",-500.0,0.00015999,2,"2025-10-25T18:30:38.639",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385255,1761417038650,"fUST",-500.0,0.00015999,2,"2025-10-25T18:30:38.650",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385257,1761417038659,"fUST",-227.5,0.00016,2,"2025-10-25T18:30:38.659",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385259,1761417038668,"fUST",-213.71715853,0.00016,2,"2025-10-25T18:30:38.668",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385261,1761417038678,"fUST",-196.0,0.00016,2,"2025-10-25T18:30:38.678",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385263,1761417038687,"fUST",-196.0,0.00016021,2,"2025-10-25T18:30:38.687",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385265,1761417038696,"fUST",-1527.63191913,0.00016027,2,"2025-10-25T18:30:38.696",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385267,1761417038705,"fUST",-500.0,0.00016027,2,"2025-10-25T18:30:38.705",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385269,1761417038714,"fUST",-500.0,0.00016027,2,"2025-10-25T18:30:38.714",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385270,1761417038723,"fUST",-500.0,0.00016027,2,"2025-10-25T18:30:38.723",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385272,1761417038733,"fUST",-500.0,0.00016027,2,"2025-10-25T18:30:38.733",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385274,1761417038743,"fUST",-213.96859442,0.00016027,2,"2025-10-25T18:30:38.743",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385275,1761417038753,"fUST",-492.64494717,0.00016027,2,"2025-10-25T18:30:38.753",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385276,1761417038763,"fUST",-1000.0,0.00016027,2,"2025-10-25T18:30:38.763",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385277,1761417038772,"fUST",-1028.13691268,0.00016027,2,"2025-10-25T18:30:38.772",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385278,1761417038782,"fUST",-151.0,0.00016027,2,"2025-10-25T18:30:38.782",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385279,1761417038791,"fUST",-265.78659564,0.00016027,2,"2025-10-25T18:30:38.791",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385280,1761417038804,"fUST",-1000.0,0.00016027,2,"2025-10-25T18:30:38.804",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385281,1761417038813,"fUST",-252.39605585,0.00016027,2,"2025-10-25T18:30:38.813",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385282,1761417038822,"fUST",-258.0798379,0.00016035,2,"2025-10-25T18:30:38.822",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385283,1761417038832,"fUST",-47633.75646594,0.00016036,2,"2025-10-25T18:30:38.832",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385284,1761417038841,"fUST",-500.0,0.00016039,2,"2025-10-25T18:30:38.841",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385285,1761417038850,"fUST",-514.92,0.00016039,2,"2025-10-25T18:30:38.850",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385286,1761417038860,"fUST",-196.0,0.00016042,2,"2025-10-25T18:30:38.860",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385287,1761417038870,"fUST",-500.0,0.00016045,2,"2025-10-25T18:30:38.870",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385288,1761417038881,"fUST",-500.0,0.00016045,2,"2025-10-25T18:30:38.881",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385289,1761417038891,"fUST",-514.92,0.00016045,2,"2025-10-25T18:30:38.891",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385290,1761417038901,"fUST",-514.92,0.00016045,2,"2025-10-25T18:30:38.901",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385291,1761417038911,"fUST",-196.0,0.00016064,2,"2025-10-25T18:30:38.911",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385292,1761417038921,"fUST",-10766.5768367,0.00016066,2,"2025-10-25T18:30:38.921",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385293,1761417038931,"fUST",-196.0,0.00016085,2,"2025-10-25T18:30:38.931",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385294,1761417038941,"fUST",-500.0,0.000161,2,"2025-10-25T18:30:38.941",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385295,1761417038951,"fUST",-514.92,0.000161,2,"2025-10-25T18:30:38.951",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385296,1761417038961,"fUST",-196.0,0.00016106,2,"2025-10-25T18:30:38.961",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385297,1761417038971,"fUST",-196.0,0.00016127,2,"2025-10-25T18:30:38.971",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385298,1761417038982,"fUST",-196.0,0.00016148,2,"2025-10-25T18:30:38.982",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385299,1761417038991,"fUST",-196.0,0.0001617,2,"2025-10-25T18:30:38.991",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385300,1761417039001,"fUST",-196.0,0.00016191,2,"2025-10-25T18:30:39.001",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385301,1761417039012,"fUST",-393.2055667,0.000162,2,"2025-10-25T18:30:39.012",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385302,1761417039021,"fUST",-393.2055667,0.000162,2,"2025-10-25T18:30:39.021",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385303,1761417039032,"fUST",-500.0,0.000162,2,"2025-10-25T18:30:39.032",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385304,1761417039042,"fUST",-196.0,0.00016212,2,"2025-10-25T18:30:39.042",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385305,1761417039052,"fUST",-503.56255497,0.00016227,2,"2025-10-25T18:30:39.052",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385306,1761417039062,"fUST",-196.0,0.00016233,2,"2025-10-25T18:30:39.062",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385307,1761417039072,"fUST",-196.0,0.00016255,2,"2025-10-25T18:30:39.072",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385308,1761417039082,"fUST",-500.0,0.0001627,2,"2025-10-25T18:30:39.082",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385309,1761417039091,"fUST",-500.0,0.0001627,2,"2025-10-25T18:30:39.091",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385310,1761417039101,"fUST",-500.0,0.0001627,2,"2025-10-25T18:30:39.101",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385311,1761417039114,"fUST",-500.0,0.0001627,2,"2025-10-25T18:30:39.114",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385312,1761417039125,"fUST",-500.0,0.0001627,2,"2025-10-25T18:30:39.125",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385313,1761417039134,"fUST",-500.0,0.0001627,2,"2025-10-25T18:30:39.134",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385314,1761417039144,"fUST",-371.1665781,0.0001627,2,"2025-10-25T18:30:39.144",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385315,1761417039154,"fUST",-196.0,0.00016276,2,"2025-10-25T18:30:39.154",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385316,1761417039163,"fUST",-627.9560711,0.00016278,2,"2025-10-25T18:30:39.163",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385317,1761417039173,"fUST",-196.0,0.00016297,2,"2025-10-25T18:30:39.173",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385318,1761417039183,"fUST",-393.2055667,0.000163,2,"2025-10-25T18:30:39.183",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385319,1761417039192,"fUST",-196.0,0.00016318,2,"2025-10-25T18:30:39.192",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385320,1761417039203,"fUST",-30644.5301885,0.00016338,2,"2025-10-25T18:30:39.203",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385321,1761417039213,"fUST",-196.0,0.00016339,2,"2025-10-25T18:30:39.213",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385322,1761417039222,"fUST",-500.0,0.00016343,2,"2025-10-25T18:30:39.222",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385323,1761417039232,"fUST",-500.0,0.0001635,2,"2025-10-25T18:30:39.232",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385324,1761417039241,"fUST",-514.92,0.0001635,2,"2025-10-25T18:30:39.241",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385325,1761417039250,"fUST",-196.0,0.00016361,2,"2025-10-25T18:30:39.250",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385326,1761417039260,"fUST",-2034.80968811,0.00016381,2,"2025-10-25T18:30:39.260",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385327,1761417039269,"fUST",-196.0,0.00016382,2,"2025-10-25T18:30:39.269",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385328,1761417039279,"fUST",-196.0,0.00016403,2,"2025-10-25T18:30:39.279",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385329,1761417039288,"fUST",-196.0,0.00016424,2,"2025-10-25T18:30:39.288",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385330,1761417039297,"fUST",-500.0,0.00016434,2,"2025-10-25T18:30:39.297",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385331,1761417039307,"fUST",-500.0,0.00016434,2,"2025-10-25T18:30:39.307",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385332,1761417039317,"fUST",-500.0,0.00016434,2,"2025-10-25T18:30:39.317",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385333,1761417039327,"fUST",-433.46703428,0.00016434,2,"2025-10-25T18:30:39.327",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385334,1761417039337,"fUST",-500.0,0.00016434,2,"2025-10-25T18:30:39.337",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385335,1761417039346,"fUST",-386.14804497,0.00016434,2,"2025-10-25T18:30:39.346",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385336,1761417039356,"fUST",-514.92,0.00016434,2,"2025-10-25T18:30:39.356",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385337,1761417039366,"fUST",-514.92,0.00016434,2,"2025-10-25T18:30:39.366",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385338,1761417039375,"fUST",-514.92,0.00016434,2,"2025-10-25T18:30:39.375",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385339,1761417039384,"fUST",-514.92,0.00016434,2,"2025-10-25T18:30:39.384",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385340,1761417039393,"fUST",-514.92,0.00016434,2,"2025-10-25T18:30:39.393",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385341,1761417039403,"fUST",-514.92,0.00016434,2,"2025-10-25T18:30:39.403",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385342,1761417039413,"fUST",-514.92,0.00016434,2,"2025-10-25T18:30:39.413",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385343,1761417039422,"fUST",-514.92,0.00016434,2,"2025-10-25T18:30:39.422",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385344,1761417039432,"fUST",-514.92,0.00016434,2,"2025-10-25T18:30:39.432",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385345,1761417039442,"fUST",-514.92,0.00016434,2,"2025-10-25T18:30:39.442",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385346,1761417039452,"fUST",-514.92,0.00016434,2,"2025-10-25T18:30:39.452",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385347,1761417039462,"fUST",-514.92,0.00016434,2,"2025-10-25T18:30:39.462",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385348,1761417039471,"fUST",-514.92,0.00016434,2,"2025-10-25T18:30:39.471",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385349,1761417039483,"fUST",-514.92,0.00016434,2,"2025-10-25T18:30:39.483",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385350,1761417039491,"fUST",-514.92,0.00016434,2,"2025-10-25T18:30:39.491",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385351,1761417039500,"fUST",-514.92,0.00016434,2,"2025-10-25T18:30:39.500",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385352,1761417039510,"fUST",-514.95098987,0.00016434,2,"2025-10-25T18:30:39.510",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385353,1761417039519,"fUST",-500.0,0.00016435,2,"2025-10-25T18:30:39.519",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385354,1761417039528,"fUST",-316771.98,0.00016435,2,"2025-10-25T18:30:39.528",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385355,1761417039536,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.536",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385356,1761417039545,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.545",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385357,1761417039555,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.555",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385358,1761417039563,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.563",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385359,1761417039572,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.572",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385360,1761417039581,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.581",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385361,1761417039591,"fUST",-1085.48,0.00016438,2,"2025-10-25T18:30:39.591",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385362,1761417039599,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.599",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385363,1761417039608,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.608",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385364,1761417039617,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.617",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385365,1761417039627,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.627",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385366,1761417039636,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.636",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385367,1761417039646,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.646",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385368,1761417039656,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.656",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385369,1761417039666,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.666",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385370,1761417039675,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.675",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385371,1761417039683,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.683",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385372,1761417039693,"fUST",-523.38928836,0.00016438,2,"2025-10-25T18:30:39.693",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385373,1761417039702,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.702",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385374,1761417039712,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.712",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385375,1761417039721,"fUST",-1485.19,0.00016438,2,"2025-10-25T18:30:39.721",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385376,1761417039734,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.734",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385377,1761417039743,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.743",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385378,1761417039752,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.752",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385379,1761417039763,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.763",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385380,1761417039773,"fUST",-597.10206666,0.00016438,2,"2025-10-25T18:30:39.773",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385381,1761417039781,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.781",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385382,1761417039790,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.790",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385383,1761417039800,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.800",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385384,1761417039809,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.809",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385385,1761417039819,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.819",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385386,1761417039828,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.828",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385387,1761417039838,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.838",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385388,1761417039847,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.847",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385389,1761417039856,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.856",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385390,1761417039865,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.865",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385391,1761417039875,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.875",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385392,1761417039884,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.884",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385393,1761417039893,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.893",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385394,1761417039902,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.902",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385395,1761417039911,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.911",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385396,1761417039921,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.921",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385397,1761417039931,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.931",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385398,1761417039940,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.940",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385399,1761417039949,"fUST",-767.33,0.00016438,2,"2025-10-25T18:30:39.949",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385400,1761417039958,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.958",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385401,1761417039967,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.967",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385402,1761417039976,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.976",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385403,1761417039986,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:39.986",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385405,1761417039995,"fUST",-505.45,0.00016438,2,"2025-10-25T18:30:39.995",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385407,1761417040004,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.004",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385408,1761417040013,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.013",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385409,1761417040022,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.022",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385410,1761417040031,"fUST",-2432.81,0.00016438,2,"2025-10-25T18:30:40.031",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385411,1761417040040,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.040",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385412,1761417040049,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.049",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385413,1761417040058,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.058",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385414,1761417040067,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.067",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385415,1761417040076,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.076",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385416,1761417040085,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.085",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385417,1761417040094,"fUST",-911.56,0.00016438,2,"2025-10-25T18:30:40.094",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385418,1761417040106,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.106",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385419,1761417040115,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.115",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385420,1761417040124,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.124",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385421,1761417040132,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.132",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385422,1761417040142,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.142",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385423,1761417040151,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.151",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385424,1761417040160,"fUST",-505.0009741,0.00016438,2,"2025-10-25T18:30:40.160",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385425,1761417040169,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.169",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385426,1761417040178,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.178",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385427,1761417040189,"fUST",-1618.42,0.00016438,2,"2025-10-25T18:30:40.189",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385428,1761417040198,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.198",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385429,1761417040208,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.208",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385430,1761417040217,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.217",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385431,1761417040227,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.227",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385432,1761417040236,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.236",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385433,1761417040246,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.246",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385434,1761417040255,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.255",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385436,1761417040265,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.265",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385438,1761417040275,"fUST",-869.59,0.00016438,2,"2025-10-25T18:30:40.275",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385441,1761417040283,"fUST",-1460.95,0.00016438,2,"2025-10-25T18:30:40.283",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385443,1761417040292,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.292",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385445,1761417040301,"fUST",-516.27,0.00016438,2,"2025-10-25T18:30:40.301",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385447,1761417040310,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.310",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385449,1761417040320,"fUST",-525.02258918,0.00016438,2,"2025-10-25T18:30:40.320",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385451,1761417040329,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.329",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385453,1761417040338,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.338",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385455,1761417040347,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.347",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385457,1761417040356,"fUST",-508.42,0.00016438,2,"2025-10-25T18:30:40.356",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385459,1761417040365,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.365",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385461,1761417040375,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.375",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385463,1761417040384,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.384",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385465,1761417040392,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.392",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385466,1761417040402,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.402",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385468,1761417040411,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.411",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385470,1761417040420,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.420",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385472,1761417040428,"fUST",-1285.64,0.00016438,2,"2025-10-25T18:30:40.428",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385474,1761417040437,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.437",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385476,1761417040446,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.446",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385478,1761417040455,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.455",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385480,1761417040463,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.463",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385482,1761417040473,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.473",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385484,1761417040482,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.482",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385485,1761417040491,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.491",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385487,1761417040500,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.500",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385489,1761417040510,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.510",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385491,1761417040519,"fUST",-1451.13,0.00016438,2,"2025-10-25T18:30:40.519",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385493,1761417040528,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.528",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385494,1761417040536,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.536",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385495,1761417040545,"fUST",-527.0,0.00016438,2,"2025-10-25T18:30:40.545",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385496,1761417040555,"fUST",-1005.75,0.00016438,2,"2025-10-25T18:30:40.555",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385497,1761417040564,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.564",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385498,1761417040572,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.572",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385499,1761417040581,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.581",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385500,1761417040590,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.590",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385501,1761417040599,"fUST",-891.74,0.00016438,2,"2025-10-25T18:30:40.599",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385502,1761417040608,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.608",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385503,1761417040617,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.617",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385504,1761417040625,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.625",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385505,1761417040634,"fUST",-791.7,0.00016438,2,"2025-10-25T18:30:40.634",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385506,1761417040643,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.643",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385507,1761417040651,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.651",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385508,1761417040660,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.660",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385509,1761417040669,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.669",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385510,1761417040678,"fUST",-1038.22,0.00016438,2,"2025-10-25T18:30:40.678",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385511,1761417040687,"fUST",-532.73,0.00016438,2,"2025-10-25T18:30:40.687",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385512,1761417040695,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.695",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385513,1761417040704,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.704",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385515,1761417040713,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.713",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385517,1761417040723,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.723",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385519,1761417040731,"fUST",-709.34,0.00016438,2,"2025-10-25T18:30:40.731",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385521,1761417040740,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.740",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385523,1761417040750,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.750",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385524,1761417040758,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.758",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385526,1761417040768,"fUST",-503.85953241,0.00016438,2,"2025-10-25T18:30:40.768",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385528,1761417040778,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.778",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385530,1761417040786,"fUST",-641.86,0.00016438,2,"2025-10-25T18:30:40.786",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385532,1761417040795,"fUST",-834.37,0.00016438,2,"2025-10-25T18:30:40.795",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385534,1761417040805,"fUST",-1000.0,0.00016438,2,"2025-10-25T18:30:40.805",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385536,1761417040814,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.814",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385538,1761417040823,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.823",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385540,1761417040833,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.833",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385542,1761417040841,"fUST",-385.29361432,0.00016438,2,"2025-10-25T18:30:40.841",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385544,1761417040850,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.850",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385545,1761417040860,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.860",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385547,1761417040869,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.869",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385549,1761417040880,"fUST",-462.66922191,0.00016438,2,"2025-10-25T18:30:40.880",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385551,1761417040889,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.889",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385553,1761417040898,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.898",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385555,1761417040908,"fUST",-507.84610404,0.00016438,2,"2025-10-25T18:30:40.908",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385557,1761417040917,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.917",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385559,1761417040926,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.926",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385561,1761417040935,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.935",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385563,1761417040944,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.944",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385565,1761417040953,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.953",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385567,1761417040963,"fUST",-542.64,0.00016438,2,"2025-10-25T18:30:40.963",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385569,1761417040972,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.972",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385571,1761417040983,"fUST",-1042.46,0.00016438,2,"2025-10-25T18:30:40.983",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385573,1761417040993,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:40.993",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385574,1761417041001,"fUST",-1536.35,0.00016438,2,"2025-10-25T18:30:41.001",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385575,1761417041010,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.010",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385576,1761417041019,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.019",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385577,1761417041027,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.027",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385578,1761417041037,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.037",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385579,1761417041045,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.045",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385580,1761417041054,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.054",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385581,1761417041063,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.063",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385582,1761417041072,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.072",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385583,1761417041082,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.082",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385584,1761417041091,"fUST",-598.4,0.00016438,2,"2025-10-25T18:30:41.091",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385585,1761417041100,"fUST",-609.27,0.00016438,2,"2025-10-25T18:30:41.100",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385586,1761417041115,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.115",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385587,1761417041125,"fUST",-1794.89,0.00016438,2,"2025-10-25T18:30:41.125",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385588,1761417041134,"fUST",-949.11,0.00016438,2,"2025-10-25T18:30:41.134",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385589,1761417041144,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.144",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385590,1761417041153,"fUST",-543.14,0.00016438,2,"2025-10-25T18:30:41.153",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385591,1761417041162,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.162",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385592,1761417041172,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.172",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385593,1761417041184,"fUST",-1420.96,0.00016438,2,"2025-10-25T18:30:41.184",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385594,1761417041193,"fUST",-507.63443538,0.00016438,2,"2025-10-25T18:30:41.193",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385595,1761417041202,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.202",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385596,1761417041212,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.212",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385597,1761417041221,"fUST",-673.47,0.00016438,2,"2025-10-25T18:30:41.221",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385598,1761417041231,"fUST",-505.60350742,0.00016438,2,"2025-10-25T18:30:41.231",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385599,1761417041240,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.240",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385600,1761417041249,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.249",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385601,1761417041259,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.259",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385602,1761417041268,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.268",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385603,1761417041277,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.277",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385604,1761417041287,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.287",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385605,1761417041296,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.296",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385606,1761417041305,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.305",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385607,1761417041315,"fUST",-501.38385451,0.00016438,2,"2025-10-25T18:30:41.315",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385608,1761417041323,"fUST",-1186.79,0.00016438,2,"2025-10-25T18:30:41.323",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385609,1761417041332,"fUST",-884.23,0.00016438,2,"2025-10-25T18:30:41.332",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385610,1761417041342,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.342",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385611,1761417041351,"fUST",-1094.58,0.00016438,2,"2025-10-25T18:30:41.351",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385612,1761417041360,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.360",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385613,1761417041369,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.369",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385614,1761417041379,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.379",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385615,1761417041388,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.388",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385616,1761417041397,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.397",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385617,1761417041406,"fUST",-725.16,0.00016438,2,"2025-10-25T18:30:41.406",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385618,1761417041415,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.415",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385619,1761417041423,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.423",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385620,1761417041630,"fUST",-204.47558223,0.00016438,2,"2025-10-25T18:30:41.630",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385621,1761417041644,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.644",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385622,1761417041653,"fUST",-991.34,0.00016438,2,"2025-10-25T18:30:41.653",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385623,1761417041663,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.663",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385624,1761417041673,"fUST",-774.52,0.00016438,2,"2025-10-25T18:30:41.673",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385625,1761417041683,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.683",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385626,1761417041693,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.693",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385627,1761417041704,"fUST",-501.12710633,0.00016438,2,"2025-10-25T18:30:41.704",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385628,1761417041714,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.714",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385629,1761417041725,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.725",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385630,1761417041734,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.734",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385631,1761417041743,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.743",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385632,1761417041752,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.752",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385633,1761417041761,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.761",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385634,1761417041770,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.770",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385635,1761417041780,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.780",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385636,1761417041789,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.789",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385637,1761417041798,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.798",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385638,1761417041807,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.807",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385639,1761417041817,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.817",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385640,1761417041826,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.826",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385641,1761417041837,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.837",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385642,1761417041847,"fUST",-506.24330777,0.00016438,2,"2025-10-25T18:30:41.847",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385643,1761417041856,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.856",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385644,1761417041866,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.866",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385645,1761417041875,"fUST",-980.67,0.00016438,2,"2025-10-25T18:30:41.875",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385646,1761417041885,"fUST",-544.51,0.00016438,2,"2025-10-25T18:30:41.885",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385647,1761417041898,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.898",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385648,1761417041907,"fUST",-447.99357798,0.00016438,2,"2025-10-25T18:30:41.907",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385649,1761417041916,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.916",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385650,1761417041925,"fUST",-1441.24,0.00016438,2,"2025-10-25T18:30:41.925",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385651,1761417041935,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.935",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385652,1761417041944,"fUST",-939.82,0.00016438,2,"2025-10-25T18:30:41.944",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385653,1761417041953,"fUST",-718.79,0.00016438,2,"2025-10-25T18:30:41.953",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385654,1761417041962,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.962",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385655,1761417041972,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.972",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385656,1761417041981,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:41.981",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385657,1761417041991,"fUST",-333.36865156,0.00016438,2,"2025-10-25T18:30:41.991",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385658,1761417042000,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.000",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385659,1761417042009,"fUST",-152.45084942,0.00016438,2,"2025-10-25T18:30:42.009",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385660,1761417042019,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.019",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385661,1761417042028,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.028",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385662,1761417042044,"fUST",-1327.86,0.00016438,2,"2025-10-25T18:30:42.044",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385663,1761417042053,"fUST",-2101.94,0.00016438,2,"2025-10-25T18:30:42.053",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385664,1761417042063,"fUST",-702.09,0.00016438,2,"2025-10-25T18:30:42.063",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385665,1761417042072,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.072",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385666,1761417042081,"fUST",-1510.98,0.00016438,2,"2025-10-25T18:30:42.081",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385667,1761417042092,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.092",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385668,1761417042101,"fUST",-796.98,0.00016438,2,"2025-10-25T18:30:42.101",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385669,1761417042115,"fUST",-769.23,0.00016438,2,"2025-10-25T18:30:42.115",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385670,1761417042124,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.124",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385671,1761417042134,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.134",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385672,1761417042144,"fUST",-891.34,0.00016438,2,"2025-10-25T18:30:42.144",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385673,1761417042155,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.155",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385674,1761417042167,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.167",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385675,1761417042176,"fUST",-978.06,0.00016438,2,"2025-10-25T18:30:42.176",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385676,1761417042185,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.185",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385677,1761417042194,"fUST",-554.52,0.00016438,2,"2025-10-25T18:30:42.194",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385678,1761417042204,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.204",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385679,1761417042214,"fUST",-608.3,0.00016438,2,"2025-10-25T18:30:42.214",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385680,1761417042225,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.225",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385681,1761417042235,"fUST",-1709.2,0.00016438,2,"2025-10-25T18:30:42.235",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385682,1761417042246,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.246",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385683,1761417042258,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.258",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385684,1761417042267,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.267",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385685,1761417042276,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.276",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385686,1761417042285,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.285",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385687,1761417042295,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.295",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385688,1761417042304,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.304",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385689,1761417042313,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.313",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385690,1761417042322,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.322",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385691,1761417042331,"fUST",-1059.69,0.00016438,2,"2025-10-25T18:30:42.331",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385692,1761417042341,"fUST",-1102.79,0.00016438,2,"2025-10-25T18:30:42.341",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385693,1761417042350,"fUST",-1284.17,0.00016438,2,"2025-10-25T18:30:42.350",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385694,1761417042359,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.359",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385695,1761417042368,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.368",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385696,1761417042377,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.377",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385697,1761417042387,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.387",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385698,1761417042396,"fUST",-504.5452487,0.00016438,2,"2025-10-25T18:30:42.396",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385699,1761417042405,"fUST",-518.77,0.00016438,2,"2025-10-25T18:30:42.405",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385700,1761417042414,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.414",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385701,1761417042423,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.423",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385702,1761417042432,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.432",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385703,1761417042441,"fUST",-808.1,0.00016438,2,"2025-10-25T18:30:42.441",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385704,1761417042450,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.450",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385705,1761417042459,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.459",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385706,1761417042469,"fUST",-1433.09,0.00016438,2,"2025-10-25T18:30:42.469",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385707,1761417042478,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.478",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385708,1761417042487,"fUST",-668.71,0.00016438,2,"2025-10-25T18:30:42.487",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385709,1761417042496,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.496",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385710,1761417042505,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.505",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385711,1761417042514,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.514",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385712,1761417042523,"fUST",-647.65,0.00016438,2,"2025-10-25T18:30:42.523",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385713,1761417042532,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.532",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385714,1761417042541,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.541",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385715,1761417042550,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.550",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385716,1761417042560,"fUST",-870.18,0.00016438,2,"2025-10-25T18:30:42.560",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385717,1761417042570,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.570",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385718,1761417042578,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.578",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385719,1761417042587,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.587",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385720,1761417042596,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.596",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385721,1761417042605,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.605",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385722,1761417042621,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.621",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385723,1761417042631,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.631",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385724,1761417042640,"fUST",-886.8,0.00016438,2,"2025-10-25T18:30:42.640",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385725,1761417042649,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.649",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385726,1761417042658,"fUST",-1155.64,0.00016438,2,"2025-10-25T18:30:42.658",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385727,1761417042667,"fUST",-1293.38,0.00016438,2,"2025-10-25T18:30:42.667",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385728,1761417042676,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.676",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385729,1761417042685,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.685",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385730,1761417042694,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.694",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385731,1761417042703,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.703",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385732,1761417042712,"fUST",-1267.85,0.00016438,2,"2025-10-25T18:30:42.712",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385733,1761417042721,"fUST",-502.6782292,0.00016438,2,"2025-10-25T18:30:42.721",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385734,1761417042730,"fUST",-786.0,0.00016438,2,"2025-10-25T18:30:42.730",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385735,1761417042739,"fUST",-2004.11,0.00016438,2,"2025-10-25T18:30:42.739",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385736,1761417042747,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.747",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385737,1761417042756,"fUST",-549.54,0.00016438,2,"2025-10-25T18:30:42.756",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385738,1761417042766,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.766",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385739,1761417042775,"fUST",-686.65,0.00016438,2,"2025-10-25T18:30:42.775",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385740,1761417042784,"fUST",-520.79381498,0.00016438,2,"2025-10-25T18:30:42.784",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385741,1761417042793,"fUST",-1566.34,0.00016438,2,"2025-10-25T18:30:42.793",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385742,1761417042802,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.802",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385743,1761417042811,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.811",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385744,1761417042819,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.819",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385745,1761417042828,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.828",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385746,1761417042837,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.837",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385747,1761417042846,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.846",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385748,1761417042856,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.856",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385749,1761417042865,"fUST",-1012.59,0.00016438,2,"2025-10-25T18:30:42.865",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385750,1761417042875,"fUST",-1354.05,0.00016438,2,"2025-10-25T18:30:42.875",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385751,1761417042885,"fUST",-742.39,0.00016438,2,"2025-10-25T18:30:42.885",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385752,1761417042894,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.894",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385753,1761417042903,"fUST",-732.32,0.00016438,2,"2025-10-25T18:30:42.903",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385754,1761417042914,"fUST",-507.72926033,0.00016438,2,"2025-10-25T18:30:42.914",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385755,1761417042923,"fUST",-778.74,0.00016438,2,"2025-10-25T18:30:42.923",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385756,1761417042932,"fUST",-1204.77,0.00016438,2,"2025-10-25T18:30:42.932",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385757,1761417042941,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.941",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385758,1761417042950,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.950",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385759,1761417042959,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.959",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385760,1761417042968,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.968",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385761,1761417042977,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.977",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385762,1761417042987,"fUST",-1445.27,0.00016438,2,"2025-10-25T18:30:42.987",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385763,1761417042995,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:42.995",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385764,1761417043005,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.005",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385765,1761417043014,"fUST",-776.39,0.00016438,2,"2025-10-25T18:30:43.014",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385766,1761417043023,"fUST",-297.82,0.00016438,2,"2025-10-25T18:30:43.023",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385767,1761417043033,"fUST",-1214.33,0.00016438,2,"2025-10-25T18:30:43.033",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385768,1761417043041,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.041",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385769,1761417043050,"fUST",-1308.39,0.00016438,2,"2025-10-25T18:30:43.050",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385770,1761417043059,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.059",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385771,1761417043068,"fUST",-3135.51,0.00016438,2,"2025-10-25T18:30:43.068",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385772,1761417043077,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.077",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385773,1761417043086,"fUST",-752.85,0.00016438,2,"2025-10-25T18:30:43.086",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385774,1761417043095,"fUST",-2210.55,0.00016438,2,"2025-10-25T18:30:43.095",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385775,1761417043104,"fUST",-1340.86,0.00016438,2,"2025-10-25T18:30:43.104",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385776,1761417043113,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.113",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385777,1761417043125,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.125",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385778,1761417043134,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.134",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385779,1761417043143,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.143",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385780,1761417043153,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.153",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385781,1761417043162,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.162",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385782,1761417043171,"fUST",-861.35,0.00016438,2,"2025-10-25T18:30:43.171",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385783,1761417043181,"fUST",-987.92,0.00016438,2,"2025-10-25T18:30:43.181",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385784,1761417043193,"fUST",-1225.85,0.00016438,2,"2025-10-25T18:30:43.193",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385785,1761417043205,"fUST",-992.74,0.00016438,2,"2025-10-25T18:30:43.205",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385786,1761417043215,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.215",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385787,1761417043224,"fUST",-161.146462,0.00016438,2,"2025-10-25T18:30:43.224",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385788,1761417043234,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.234",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385789,1761417043243,"fUST",-546.14,0.00016438,2,"2025-10-25T18:30:43.243",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385790,1761417043252,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.252",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385791,1761417043262,"fUST",-645.47,0.00016438,2,"2025-10-25T18:30:43.262",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385792,1761417043271,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.271",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385793,1761417043281,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.281",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385794,1761417043291,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.291",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385795,1761417043302,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.302",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385796,1761417043311,"fUST",-1723.39,0.00016438,2,"2025-10-25T18:30:43.311",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385797,1761417043320,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.320",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385798,1761417043330,"fUST",-1152.89,0.00016438,2,"2025-10-25T18:30:43.330",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385799,1761417043340,"fUST",-1093.28,0.00016438,2,"2025-10-25T18:30:43.340",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385800,1761417043349,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.349",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385801,1761417043360,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.360",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385802,1761417043369,"fUST",-901.47,0.00016438,2,"2025-10-25T18:30:43.369",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385803,1761417043379,"fUST",-1616.12,0.00016438,2,"2025-10-25T18:30:43.379",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385804,1761417043389,"fUST",-2892.86,0.00016438,2,"2025-10-25T18:30:43.389",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385806,1761417043398,"fUST",-1427.62,0.00016438,2,"2025-10-25T18:30:43.398",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385807,1761417043407,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.407",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385808,1761417043416,"fUST",-503.48798932,0.00016438,2,"2025-10-25T18:30:43.416",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385809,1761417043426,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.426",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385810,1761417043435,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.435",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385811,1761417043443,"fUST",-1679.88,0.00016438,2,"2025-10-25T18:30:43.443",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385812,1761417043453,"fUST",-935.98,0.00016438,2,"2025-10-25T18:30:43.453",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385813,1761417043462,"fUST",-1015.76,0.00016438,2,"2025-10-25T18:30:43.462",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385814,1761417043472,"fUST",-2338.33,0.00016438,2,"2025-10-25T18:30:43.472",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385815,1761417043483,"fUST",-1261.2,0.00016438,2,"2025-10-25T18:30:43.483",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385816,1761417043493,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.493",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385817,1761417043503,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.503",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385818,1761417043512,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.512",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385819,1761417043521,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.521",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385820,1761417043530,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.530",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385821,1761417043539,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.539",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385822,1761417043547,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.547",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385823,1761417043556,"fUST",-1169.84,0.00016438,2,"2025-10-25T18:30:43.556",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385825,1761417043566,"fUST",-573.53,0.00016438,2,"2025-10-25T18:30:43.566",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385826,1761417043575,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.575",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385827,1761417043588,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.588",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385828,1761417043597,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.597",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385829,1761417043606,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:43.606",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385830,1761417043615,"fUST",-1466.0,0.00016438,2,"2025-10-25T18:30:43.615",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385831,1761417043625,"fUST",-896.06,0.00016438,2,"2025-10-25T18:30:43.625",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385832,1761417043635,"fUST",-246.906492,0.00016438,2,"2025-10-25T18:30:43.635",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385833,1761417043644,"fUST",-246.906492,0.00016438,2,"2025-10-25T18:30:43.644",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385834,1761417043653,"fUST",-246.906492,0.00016438,2,"2025-10-25T18:30:43.653",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385835,1761417043662,"fUST",-246.906492,0.00016438,2,"2025-10-25T18:30:43.662",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385836,1761417043673,"fUST",-196.0,0.00016445,2,"2025-10-25T18:30:43.673",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385837,1761417043683,"fUST",-325.0,0.00016466,2,"2025-10-25T18:30:43.683",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385838,1761417043693,"fUST",-196.0,0.00016467,2,"2025-10-25T18:30:43.693",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385839,1761417043703,"fUST",-500.0,0.00016473,2,"2025-10-25T18:30:43.703",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385840,1761417043713,"fUST",-500.0,0.00016473,2,"2025-10-25T18:30:43.713",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385841,1761417043724,"fUST",-500.0,0.00016473,2,"2025-10-25T18:30:43.724",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385842,1761417043735,"fUST",-500.0,0.00016473,2,"2025-10-25T18:30:43.735",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385843,1761417043745,"fUST",-500.0,0.00016473,2,"2025-10-25T18:30:43.745",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385844,1761417043754,"fUST",-500.0,0.00016473,2,"2025-10-25T18:30:43.754",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385845,1761417043764,"fUST",-500.0,0.00016473,2,"2025-10-25T18:30:43.764",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385846,1761417043774,"fUST",-500.0,0.00016473,2,"2025-10-25T18:30:43.774",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385847,1761417043784,"fUST",-500.0,0.00016473,2,"2025-10-25T18:30:43.784",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385848,1761417043796,"fUST",-151.0,0.00016473,2,"2025-10-25T18:30:43.796",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385849,1761417043805,"fUST",-500.0,0.00016474,2,"2025-10-25T18:30:43.805",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385850,1761417043815,"fUST",-196.0,0.00016488,2,"2025-10-25T18:30:43.815",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385851,1761417043827,"fUST",-196.0,0.00016509,2,"2025-10-25T18:30:43.827",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385852,1761417043836,"fUST",-325.0,0.00016513,2,"2025-10-25T18:30:43.836",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385853,1761417043846,"fUST",-325.0,0.00016518,2,"2025-10-25T18:30:43.846",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385854,1761417043856,"fUST",-196.0,0.0001653,2,"2025-10-25T18:30:43.856",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385855,1761417043866,"fUST",-500.0,0.00016533,2,"2025-10-25T18:30:43.866",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385856,1761417043875,"fUST",-500.0,0.00016533,2,"2025-10-25T18:30:43.875",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385857,1761417043885,"fUST",-586.2,0.00016533,2,"2025-10-25T18:30:43.885",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385858,1761417043895,"fUST",-541.36,0.00016533,2,"2025-10-25T18:30:43.895",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385859,1761417043904,"fUST",-850.87,0.00016533,2,"2025-10-25T18:30:43.904",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385860,1761417043913,"fUST",-945.74,0.00016533,2,"2025-10-25T18:30:43.913",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385861,1761417043922,"fUST",-500.0,0.00016533,2,"2025-10-25T18:30:43.922",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385862,1761417043931,"fUST",-1006.18,0.00016533,2,"2025-10-25T18:30:43.931",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385863,1761417043940,"fUST",-850.56,0.00016533,2,"2025-10-25T18:30:43.940",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385864,1761417043950,"fUST",-500.0,0.00016533,2,"2025-10-25T18:30:43.950",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385865,1761417043960,"fUST",-500.0,0.00016533,2,"2025-10-25T18:30:43.960",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385866,1761417043970,"fUST",-500.0,0.00016533,2,"2025-10-25T18:30:43.970",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385867,1761417043980,"fUST",-1109.51,0.00016533,2,"2025-10-25T18:30:43.980",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385868,1761417043990,"fUST",-500.0,0.00016533,2,"2025-10-25T18:30:43.990",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385869,1761417043999,"fUST",-500.0,0.00016533,2,"2025-10-25T18:30:43.999",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385870,1761417044012,"fUST",-500.0,0.00016533,2,"2025-10-25T18:30:44.012",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385871,1761417044021,"fUST",-500.0,0.00016533,2,"2025-10-25T18:30:44.021",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385872,1761417044031,"fUST",-1517.18,0.00016533,2,"2025-10-25T18:30:44.031",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385873,1761417044042,"fUST",-500.0,0.00016533,2,"2025-10-25T18:30:44.042",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385874,1761417044052,"fUST",-2824.2,0.00016535,2,"2025-10-25T18:30:44.052",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385875,1761417044061,"fUST",-500.0,0.00016535,2,"2025-10-25T18:30:44.061",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385876,1761417044071,"fUST",-1492.76,0.00016535,2,"2025-10-25T18:30:44.071",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385877,1761417044080,"fUST",-500.0,0.00016535,2,"2025-10-25T18:30:44.080",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385878,1761417044090,"fUST",-500.0,0.00016535,2,"2025-10-25T18:30:44.090",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385879,1761417044099,"fUST",-500.0,0.00016535,2,"2025-10-25T18:30:44.099",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385880,1761417044113,"fUST",-500.0,0.00016535,2,"2025-10-25T18:30:44.113",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385881,1761417044122,"fUST",-1081.12,0.00016535,2,"2025-10-25T18:30:44.122",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385882,1761417044131,"fUST",-500.0,0.00016535,2,"2025-10-25T18:30:44.131",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385883,1761417044141,"fUST",-500.0,0.00016535,2,"2025-10-25T18:30:44.141",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385884,1761417044152,"fUST",-500.0,0.00016535,2,"2025-10-25T18:30:44.152",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385885,1761417044162,"fUST",-2729.9,0.00016535,2,"2025-10-25T18:30:44.162",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385886,1761417044172,"fUST",-500.0,0.00016535,2,"2025-10-25T18:30:44.172",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385887,1761417044182,"fUST",-500.0,0.00016535,2,"2025-10-25T18:30:44.182",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385888,1761417044191,"fUST",-500.0,0.00016535,2,"2025-10-25T18:30:44.191",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385889,1761417044200,"fUST",-500.0,0.00016535,2,"2025-10-25T18:30:44.200",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385890,1761417044209,"fUST",-500.0,0.00016535,2,"2025-10-25T18:30:44.209",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385891,1761417044218,"fUST",-1811.98,0.00016535,2,"2025-10-25T18:30:44.218",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385892,1761417044227,"fUST",-500.0,0.00016535,2,"2025-10-25T18:30:44.227",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385893,1761417044237,"fUST",-500.0,0.00016535,2,"2025-10-25T18:30:44.237",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385894,1761417044246,"fUST",-1599.22,0.00016535,2,"2025-10-25T18:30:44.246",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385895,1761417044255,"fUST",-1898.83,0.00016537,2,"2025-10-25T18:30:44.255",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385896,1761417044265,"fUST",-1898.83,0.00016537,2,"2025-10-25T18:30:44.265",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385897,1761417044274,"fUST",-1898.83,0.00016537,2,"2025-10-25T18:30:44.274",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385898,1761417044283,"fUST",-1898.83,0.00016537,2,"2025-10-25T18:30:44.283",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385899,1761417044291,"fUST",-1898.83,0.00016537,2,"2025-10-25T18:30:44.291",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385900,1761417044301,"fUST",-1898.83,0.00016537,2,"2025-10-25T18:30:44.301",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385901,1761417044310,"fUST",-1898.83,0.00016537,2,"2025-10-25T18:30:44.310",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385902,1761417044319,"fUST",-1898.83,0.00016537,2,"2025-10-25T18:30:44.319",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385903,1761417044327,"fUST",-1898.83,0.00016537,2,"2025-10-25T18:30:44.327",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385904,1761417044336,"fUST",-1898.83,0.00016537,2,"2025-10-25T18:30:44.336",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385905,1761417044346,"fUST",-1898.83,0.00016537,2,"2025-10-25T18:30:44.346",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385906,1761417044356,"fUST",-500.0,0.00016538,2,"2025-10-25T18:30:44.356",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385907,1761417044366,"fUST",-500.0,0.00016538,2,"2025-10-25T18:30:44.366",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385908,1761417044375,"fUST",-500.0,0.00016538,2,"2025-10-25T18:30:44.375",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385909,1761417044385,"fUST",-531.38734739,0.00016538,2,"2025-10-25T18:30:44.385",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385910,1761417044394,"fUST",-500.0,0.00016538,2,"2025-10-25T18:30:44.394",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385911,1761417044405,"fUST",-500.0,0.00016538,2,"2025-10-25T18:30:44.405",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385912,1761417044415,"fUST",-500.0,0.00016538,2,"2025-10-25T18:30:44.415",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385913,1761417044424,"fUST",-500.0,0.00016538,2,"2025-10-25T18:30:44.424",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385914,1761417044434,"fUST",-1483.64,0.00016538,2,"2025-10-25T18:30:44.434",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385915,1761417044443,"fUST",-500.0,0.00016538,2,"2025-10-25T18:30:44.443",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385916,1761417044452,"fUST",-500.0,0.00016538,2,"2025-10-25T18:30:44.452",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385917,1761417044462,"fUST",-500.0,0.00016538,2,"2025-10-25T18:30:44.462",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385918,1761417044472,"fUST",-500.0,0.00016538,2,"2025-10-25T18:30:44.472",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385919,1761417044484,"fUST",-246.906492,0.00016538,2,"2025-10-25T18:30:44.484",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385920,1761417044493,"fUST",-246.906492,0.00016538,2,"2025-10-25T18:30:44.493",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385921,1761417044505,"fUST",-246.906492,0.00016538,2,"2025-10-25T18:30:44.505",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385922,1761417044514,"fUST",-246.906492,0.00016538,2,"2025-10-25T18:30:44.514",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385923,1761417044523,"fUST",-196.0,0.00016552,2,"2025-10-25T18:30:44.523",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385924,1761417044533,"fUST",-1898.83,0.00016562,2,"2025-10-25T18:30:44.533",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385925,1761417044543,"fUST",-760.8342503,0.00016565,2,"2025-10-25T18:30:44.543",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385926,1761417044552,"fUST",-275.03,0.0001657,2,"2025-10-25T18:30:44.552",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385927,1761417044563,"fUST",-1898.83,0.00016572,2,"2025-10-25T18:30:44.563",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385928,1761417044572,"fUST",-1898.83,0.00016572,2,"2025-10-25T18:30:44.572",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385929,1761417044582,"fUST",-1898.83,0.00016572,2,"2025-10-25T18:30:44.582",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385930,1761417044591,"fUST",-1898.83,0.00016572,2,"2025-10-25T18:30:44.591",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385931,1761417044602,"fUST",-1898.83,0.00016572,2,"2025-10-25T18:30:44.602",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385932,1761417044612,"fUST",-1898.83,0.00016572,2,"2025-10-25T18:30:44.612",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385933,1761417044622,"fUST",-1898.83,0.00016572,2,"2025-10-25T18:30:44.622",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385934,1761417044631,"fUST",-1898.83,0.00016572,2,"2025-10-25T18:30:44.631",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385935,1761417044640,"fUST",-1898.83,0.00016572,2,"2025-10-25T18:30:44.640",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385936,1761417044651,"fUST",-1898.83,0.00016572,2,"2025-10-25T18:30:44.651",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385937,1761417044661,"fUST",-1898.83,0.00016572,2,"2025-10-25T18:30:44.661",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385938,1761417044670,"fUST",-1898.83302895,0.00016572,2,"2025-10-25T18:30:44.670",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385939,1761417044680,"fUST",-151.0,0.00016572,2,"2025-10-25T18:30:44.680",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385940,1761417044691,"fUST",-196.0,0.00016573,2,"2025-10-25T18:30:44.691",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385941,1761417044702,"fUST",-221.88543242,0.00016575,2,"2025-10-25T18:30:44.702",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385942,1761417044711,"fUST",-196.0,0.00016594,2,"2025-10-25T18:30:44.711",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385943,1761417044721,"fUST",-29209.62347554,0.00016597,2,"2025-10-25T18:30:44.721",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385944,1761417044730,"fUST",-196.0,0.00016615,2,"2025-10-25T18:30:44.730",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385945,1761417044740,"fUST",-196.0,0.00016636,2,"2025-10-25T18:30:44.740",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385946,1761417044751,"fUST",-160.0,0.00016646,2,"2025-10-25T18:30:44.751",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385947,1761417044762,"fUST",-196.0,0.00016658,2,"2025-10-25T18:30:44.762",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385948,1761417044772,"fUST",-178.63746848,0.00016664,2,"2025-10-25T18:30:44.772",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385949,1761417044780,"fUST",-196.0,0.00016679,2,"2025-10-25T18:30:44.780",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385950,1761417044789,"fUST",-325.0,0.00016683,2,"2025-10-25T18:30:44.789",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385951,1761417044798,"fUST",-196.0,0.000167,2,"2025-10-25T18:30:44.798",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385952,1761417044809,"fUST",-325.0,0.00016709,2,"2025-10-25T18:30:44.809",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385953,1761417044818,"fUST",-500.0,0.00016709,2,"2025-10-25T18:30:44.818",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385954,1761417044827,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:44.827",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385955,1761417044837,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:44.837",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385956,1761417044847,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:44.847",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385957,1761417044856,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:44.856",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385958,1761417044865,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:44.865",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385959,1761417044874,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:44.874",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385960,1761417044884,"fUST",-1085.48,0.00016712,2,"2025-10-25T18:30:44.884",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385961,1761417044893,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:44.893",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385962,1761417044903,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:44.903",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385963,1761417044912,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:44.912",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385964,1761417044921,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:44.921",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385965,1761417044930,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:44.930",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385966,1761417044940,"fUST",-209.69727902,0.00016712,2,"2025-10-25T18:30:44.940",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385967,1761417044949,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:44.949",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385968,1761417044958,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:44.958",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385969,1761417044967,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:44.967",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385970,1761417044976,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:44.976",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385971,1761417044985,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:44.985",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385972,1761417044994,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:44.994",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385973,1761417045003,"fUST",-1485.19,0.00016712,2,"2025-10-25T18:30:45.003",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385974,1761417045012,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.012",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385975,1761417045022,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.022",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385976,1761417045031,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.031",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385977,1761417045040,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.040",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385978,1761417045049,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.049",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385979,1761417045058,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.058",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385980,1761417045068,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.068",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385981,1761417045079,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.079",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385982,1761417045089,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.089",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385983,1761417045099,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.099",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385984,1761417045111,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.111",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385985,1761417045120,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.120",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385986,1761417045129,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.129",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385987,1761417045138,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.138",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385988,1761417045148,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.148",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385989,1761417045157,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.157",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385990,1761417045166,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.166",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385991,1761417045175,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.175",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385992,1761417045187,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.187",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385993,1761417045196,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.196",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385994,1761417045205,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.205",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385995,1761417045215,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.215",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385996,1761417045224,"fUST",-767.33,0.00016712,2,"2025-10-25T18:30:45.224",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385997,1761417045233,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.233",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385998,1761417045242,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.242",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392385999,1761417045251,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.251",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386000,1761417045260,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.260",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386001,1761417045269,"fUST",-505.45,0.00016712,2,"2025-10-25T18:30:45.269",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386002,1761417045278,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.278",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386003,1761417045287,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.287",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386004,1761417045297,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.297",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386005,1761417045307,"fUST",-2432.81,0.00016712,2,"2025-10-25T18:30:45.307",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386006,1761417045315,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.315",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386007,1761417045325,"fUST",-501.85435432,0.00016712,2,"2025-10-25T18:30:45.325",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386008,1761417045334,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.334",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386009,1761417045343,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.343",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386010,1761417045352,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.352",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386011,1761417045361,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.361",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386012,1761417045370,"fUST",-911.56,0.00016712,2,"2025-10-25T18:30:45.370",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386013,1761417045380,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.380",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386014,1761417045389,"fUST",-396.21844669,0.00016712,2,"2025-10-25T18:30:45.389",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386015,1761417045398,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.398",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386016,1761417045407,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.407",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386017,1761417045416,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.416",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386018,1761417045426,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.426",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386019,1761417045435,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.435",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386020,1761417045444,"fUST",-1618.42,0.00016712,2,"2025-10-25T18:30:45.444",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386021,1761417045453,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.453",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386022,1761417045462,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.462",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386023,1761417045470,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.470",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386024,1761417045479,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.479",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386025,1761417045489,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.489",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386026,1761417045498,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.498",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386027,1761417045507,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.507",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386028,1761417045516,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.516",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386029,1761417045526,"fUST",-869.59,0.00016712,2,"2025-10-25T18:30:45.526",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386030,1761417045535,"fUST",-1460.95,0.00016712,2,"2025-10-25T18:30:45.535",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386031,1761417045545,"fUST",-502.03259136,0.00016712,2,"2025-10-25T18:30:45.545",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386032,1761417045554,"fUST",-516.27,0.00016712,2,"2025-10-25T18:30:45.554",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386033,1761417045564,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.564",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386034,1761417045754,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.754",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386035,1761417045764,"fUST",-514.68311365,0.00016712,2,"2025-10-25T18:30:45.764",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386036,1761417045773,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.773",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386037,1761417045783,"fUST",-508.42,0.00016712,2,"2025-10-25T18:30:45.783",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386038,1761417045793,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.793",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386039,1761417045802,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.802",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386040,1761417045811,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.811",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386041,1761417045820,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.820",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386042,1761417045830,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.830",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386043,1761417045839,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.839",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386044,1761417045849,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.849",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386045,1761417045858,"fUST",-1285.64,0.00016712,2,"2025-10-25T18:30:45.858",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386046,1761417045868,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.868",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386047,1761417045877,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.877",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386048,1761417045887,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.887",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386049,1761417045897,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.897",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386050,1761417045907,"fUST",-513.75705837,0.00016712,2,"2025-10-25T18:30:45.907",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386051,1761417045916,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.916",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386052,1761417045926,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.926",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386054,1761417045935,"fUST",-602.45843836,0.00016712,2,"2025-10-25T18:30:45.935",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386055,1761417045944,"fUST",-504.18960988,0.00016712,2,"2025-10-25T18:30:45.944",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386056,1761417045955,"fUST",-1451.13,0.00016712,2,"2025-10-25T18:30:45.955",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386057,1761417045964,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.964",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386058,1761417045974,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:45.974",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386059,1761417045983,"fUST",-527.0,0.00016712,2,"2025-10-25T18:30:45.983",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386060,1761417045992,"fUST",-1005.75,0.00016712,2,"2025-10-25T18:30:45.992",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386061,1761417046002,"fUST",-511.35223485,0.00016712,2,"2025-10-25T18:30:46.002",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386062,1761417046012,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.012",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386063,1761417046022,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.022",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386064,1761417046032,"fUST",-891.74,0.00016712,2,"2025-10-25T18:30:46.032",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386065,1761417046042,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.042",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386066,1761417046052,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.052",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386067,1761417046062,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.062",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386068,1761417046072,"fUST",-791.7,0.00016712,2,"2025-10-25T18:30:46.072",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386069,1761417046082,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.082",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386070,1761417046092,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.092",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386071,1761417046101,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.101",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386072,1761417046115,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.115",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386073,1761417046124,"fUST",-1038.22,0.00016712,2,"2025-10-25T18:30:46.124",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386074,1761417046134,"fUST",-532.73,0.00016712,2,"2025-10-25T18:30:46.134",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386075,1761417046143,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.143",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386076,1761417046153,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.153",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386077,1761417046162,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.162",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386078,1761417046171,"fUST",-503.18198224,0.00016712,2,"2025-10-25T18:30:46.171",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386079,1761417046181,"fUST",-709.34,0.00016712,2,"2025-10-25T18:30:46.181",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386080,1761417046190,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.190",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386081,1761417046200,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.200",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386082,1761417046210,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.210",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386083,1761417046219,"fUST",-641.86,0.00016712,2,"2025-10-25T18:30:46.219",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386084,1761417046229,"fUST",-834.37,0.00016712,2,"2025-10-25T18:30:46.229",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386085,1761417046238,"fUST",-1000.0,0.00016712,2,"2025-10-25T18:30:46.238",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386086,1761417046247,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.247",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386087,1761417046256,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.256",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386088,1761417046267,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.267",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386089,1761417046277,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.277",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386091,1761417046286,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.286",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386092,1761417046295,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.295",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386093,1761417046305,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.305",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386095,1761417046314,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.314",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386097,1761417046323,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.323",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386099,1761417046333,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.333",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386100,1761417046343,"fUST",-636.71418269,0.00016712,2,"2025-10-25T18:30:46.343",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386101,1761417046352,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.352",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386102,1761417046360,"fUST",-542.64,0.00016712,2,"2025-10-25T18:30:46.360",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386103,1761417046370,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.370",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386104,1761417046380,"fUST",-1042.46,0.00016712,2,"2025-10-25T18:30:46.380",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386105,1761417046389,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.389",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386106,1761417046399,"fUST",-1536.35,0.00016712,2,"2025-10-25T18:30:46.399",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386107,1761417046408,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.408",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386108,1761417046417,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.417",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386109,1761417046427,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.427",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386110,1761417046436,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.436",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386111,1761417046445,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.445",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386112,1761417046455,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.455",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386113,1761417046464,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.464",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386115,1761417046474,"fUST",-151.0,0.00016712,2,"2025-10-25T18:30:46.474",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386117,1761417046483,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.483",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386118,1761417046492,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.492",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386119,1761417046501,"fUST",-598.4,0.00016712,2,"2025-10-25T18:30:46.501",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386120,1761417046511,"fUST",-609.27,0.00016712,2,"2025-10-25T18:30:46.511",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386121,1761417046520,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.520",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386122,1761417046529,"fUST",-1794.89,0.00016712,2,"2025-10-25T18:30:46.529",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386123,1761417046538,"fUST",-949.11,0.00016712,2,"2025-10-25T18:30:46.538",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386124,1761417046547,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.547",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386125,1761417046557,"fUST",-543.14,0.00016712,2,"2025-10-25T18:30:46.557",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386126,1761417046566,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.566",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386127,1761417046575,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.575",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386128,1761417046585,"fUST",-1420.96,0.00016712,2,"2025-10-25T18:30:46.585",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386129,1761417046594,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.594",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386130,1761417046603,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.603",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386131,1761417046612,"fUST",-673.47,0.00016712,2,"2025-10-25T18:30:46.612",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386132,1761417046621,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.621",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386133,1761417046631,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.631",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386134,1761417046640,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.640",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386135,1761417046649,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.649",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386136,1761417046659,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.659",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386137,1761417046668,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.668",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386138,1761417046680,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.680",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386139,1761417046689,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.689",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386140,1761417046698,"fUST",-1186.79,0.00016712,2,"2025-10-25T18:30:46.698",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386141,1761417046709,"fUST",-884.23,0.00016712,2,"2025-10-25T18:30:46.709",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386142,1761417046720,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.720",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386143,1761417046732,"fUST",-1094.58,0.00016712,2,"2025-10-25T18:30:46.732",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386144,1761417046744,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.744",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386145,1761417046756,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.756",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386146,1761417046768,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.768",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386147,1761417046780,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.780",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386148,1761417046791,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.791",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386149,1761417046801,"fUST",-725.16,0.00016712,2,"2025-10-25T18:30:46.801",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386150,1761417046811,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.811",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386151,1761417046821,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.821",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386152,1761417046831,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.831",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386153,1761417046842,"fUST",-991.34,0.00016712,2,"2025-10-25T18:30:46.842",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386154,1761417046852,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.852",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386155,1761417046862,"fUST",-774.52,0.00016712,2,"2025-10-25T18:30:46.862",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386156,1761417046872,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.872",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386157,1761417046883,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.883",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386158,1761417046896,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.896",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386159,1761417046907,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.907",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386160,1761417046917,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.917",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386161,1761417046929,"fUST",-502.86454608,0.00016712,2,"2025-10-25T18:30:46.929",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386162,1761417046939,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.939",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386163,1761417046948,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.948",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386164,1761417046958,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.958",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386165,1761417046968,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.968",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386166,1761417046978,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.978",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386167,1761417046987,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:46.987",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386168,1761417046997,"fUST",-520.99400436,0.00016712,2,"2025-10-25T18:30:46.997",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386169,1761417047006,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.006",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386170,1761417047016,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.016",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386171,1761417047025,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.025",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386172,1761417047034,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.034",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386173,1761417047044,"fUST",-509.59042262,0.00016712,2,"2025-10-25T18:30:47.044",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386174,1761417047054,"fUST",-980.67,0.00016712,2,"2025-10-25T18:30:47.054",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386175,1761417047064,"fUST",-544.51,0.00016712,2,"2025-10-25T18:30:47.064",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386176,1761417047074,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.074",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386177,1761417047084,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.084",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386178,1761417047093,"fUST",-1441.24,0.00016712,2,"2025-10-25T18:30:47.093",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386179,1761417047103,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.103",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386180,1761417047113,"fUST",-939.82,0.00016712,2,"2025-10-25T18:30:47.113",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386181,1761417047122,"fUST",-718.79,0.00016712,2,"2025-10-25T18:30:47.122",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386182,1761417047137,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.137",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386183,1761417047146,"fUST",-522.58193986,0.00016712,2,"2025-10-25T18:30:47.146",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386184,1761417047156,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.156",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386185,1761417047165,"fUST",-503.57448495,0.00016712,2,"2025-10-25T18:30:47.165",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386186,1761417047174,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.174",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386187,1761417047184,"fUST",-1327.86,0.00016712,2,"2025-10-25T18:30:47.184",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386188,1761417047193,"fUST",-2101.94,0.00016712,2,"2025-10-25T18:30:47.193",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386189,1761417047202,"fUST",-702.09,0.00016712,2,"2025-10-25T18:30:47.202",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386190,1761417047212,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.212",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386191,1761417047221,"fUST",-1510.98,0.00016712,2,"2025-10-25T18:30:47.221",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386192,1761417047231,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.231",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386193,1761417047240,"fUST",-796.98,0.00016712,2,"2025-10-25T18:30:47.240",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386194,1761417047250,"fUST",-769.23,0.00016712,2,"2025-10-25T18:30:47.250",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386195,1761417047259,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.259",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386196,1761417047269,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.269",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386197,1761417047279,"fUST",-891.34,0.00016712,2,"2025-10-25T18:30:47.279",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386198,1761417047289,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.289",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386199,1761417047299,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.299",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386200,1761417047310,"fUST",-978.06,0.00016712,2,"2025-10-25T18:30:47.310",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386201,1761417047319,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.319",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386202,1761417047328,"fUST",-554.52,0.00016712,2,"2025-10-25T18:30:47.328",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386203,1761417047338,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.338",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386204,1761417047349,"fUST",-608.3,0.00016712,2,"2025-10-25T18:30:47.349",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386205,1761417047358,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.358",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386206,1761417047368,"fUST",-1709.2,0.00016712,2,"2025-10-25T18:30:47.368",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386207,1761417047377,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.377",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386208,1761417047391,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.391",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386209,1761417047400,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.400",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386210,1761417047411,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.411",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386211,1761417047420,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.420",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386212,1761417047430,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.430",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386213,1761417047441,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.441",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386214,1761417047451,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.451",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386215,1761417047461,"fUST",-1059.69,0.00016712,2,"2025-10-25T18:30:47.461",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386216,1761417047470,"fUST",-246.906492,0.00016712,2,"2025-10-25T18:30:47.470",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386217,1761417047480,"fUST",-1102.79,0.00016712,2,"2025-10-25T18:30:47.480",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386218,1761417047490,"fUST",-246.906492,0.00016712,2,"2025-10-25T18:30:47.490",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386219,1761417047500,"fUST",-1284.17,0.00016712,2,"2025-10-25T18:30:47.500",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386220,1761417047508,"fUST",-246.906492,0.00016712,2,"2025-10-25T18:30:47.508",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386221,1761417047518,"fUST",-246.906492,0.00016712,2,"2025-10-25T18:30:47.518",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386222,1761417047527,"fUST",-454.07972969,0.00016712,2,"2025-10-25T18:30:47.527",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386223,1761417047537,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.537",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386224,1761417047546,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.546",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386225,1761417047555,"fUST",-518.77,0.00016712,2,"2025-10-25T18:30:47.555",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386226,1761417047564,"fUST",-488.71156743,0.00016712,2,"2025-10-25T18:30:47.564",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386227,1761417047574,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.574",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386228,1761417047583,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.583",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386229,1761417047592,"fUST",-808.1,0.00016712,2,"2025-10-25T18:30:47.592",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386230,1761417047602,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.602",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386231,1761417047612,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.612",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386232,1761417047621,"fUST",-1433.09,0.00016712,2,"2025-10-25T18:30:47.621",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386233,1761417047630,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.630",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386234,1761417047644,"fUST",-668.71,0.00016712,2,"2025-10-25T18:30:47.644",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386235,1761417047654,"fUST",-222.00150516,0.00016712,2,"2025-10-25T18:30:47.654",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386236,1761417047663,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.663",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386237,1761417047673,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.673",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386238,1761417047682,"fUST",-647.65,0.00016712,2,"2025-10-25T18:30:47.682",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386239,1761417047691,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.691",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386240,1761417047700,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.700",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386241,1761417047710,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.710",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386242,1761417047719,"fUST",-870.18,0.00016712,2,"2025-10-25T18:30:47.719",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386243,1761417047728,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.728",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386244,1761417047737,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.737",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386245,1761417047747,"fUST",-452.59946599,0.00016712,2,"2025-10-25T18:30:47.747",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386246,1761417047756,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.756",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386247,1761417047765,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.765",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386248,1761417047774,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.774",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386249,1761417047784,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.784",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386250,1761417047793,"fUST",-886.8,0.00016712,2,"2025-10-25T18:30:47.793",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386251,1761417047802,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.802",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386252,1761417047812,"fUST",-1155.64,0.00016712,2,"2025-10-25T18:30:47.812",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386253,1761417047821,"fUST",-1293.38,0.00016712,2,"2025-10-25T18:30:47.821",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386254,1761417047831,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.831",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386255,1761417047841,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.841",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386256,1761417047850,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.850",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386257,1761417047861,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.861",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386258,1761417047872,"fUST",-1267.85,0.00016712,2,"2025-10-25T18:30:47.872",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386259,1761417047885,"fUST",-786.0,0.00016712,2,"2025-10-25T18:30:47.885",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386260,1761417047894,"fUST",-2004.11,0.00016712,2,"2025-10-25T18:30:47.894",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386261,1761417047904,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.904",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386262,1761417047914,"fUST",-549.54,0.00016712,2,"2025-10-25T18:30:47.914",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386263,1761417047924,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.924",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386264,1761417047934,"fUST",-686.65,0.00016712,2,"2025-10-25T18:30:47.934",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386265,1761417047943,"fUST",-1566.34,0.00016712,2,"2025-10-25T18:30:47.943",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386266,1761417047953,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.953",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386267,1761417047962,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.962",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386268,1761417047971,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.971",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386269,1761417047980,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.980",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386270,1761417047990,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.990",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386271,1761417047999,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:47.999",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386272,1761417048008,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.008",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386273,1761417048017,"fUST",-1012.59,0.00016712,2,"2025-10-25T18:30:48.017",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386274,1761417048027,"fUST",-1354.05,0.00016712,2,"2025-10-25T18:30:48.027",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386275,1761417048037,"fUST",-742.39,0.00016712,2,"2025-10-25T18:30:48.037",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386276,1761417048047,"fUST",-732.32,0.00016712,2,"2025-10-25T18:30:48.047",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386277,1761417048056,"fUST",-778.74,0.00016712,2,"2025-10-25T18:30:48.056",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386278,1761417048066,"fUST",-1204.77,0.00016712,2,"2025-10-25T18:30:48.066",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386279,1761417048075,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.075",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386280,1761417048084,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.084",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386281,1761417048093,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.093",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386282,1761417048103,"fUST",-264.9217724,0.00016712,2,"2025-10-25T18:30:48.103",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386283,1761417048172,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.172",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386284,1761417048182,"fUST",-1445.27,0.00016712,2,"2025-10-25T18:30:48.182",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386285,1761417048191,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.191",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386286,1761417048200,"fUST",-776.39,0.00016712,2,"2025-10-25T18:30:48.200",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386287,1761417048209,"fUST",-1214.33,0.00016712,2,"2025-10-25T18:30:48.209",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386288,1761417048218,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.218",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386289,1761417048228,"fUST",-1308.39,0.00016712,2,"2025-10-25T18:30:48.228",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386290,1761417048237,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.237",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386291,1761417048246,"fUST",-3135.51,0.00016712,2,"2025-10-25T18:30:48.246",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386292,1761417048255,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.255",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386293,1761417048264,"fUST",-752.85,0.00016712,2,"2025-10-25T18:30:48.264",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386294,1761417048273,"fUST",-2210.55,0.00016712,2,"2025-10-25T18:30:48.273",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386295,1761417048282,"fUST",-1340.86,0.00016712,2,"2025-10-25T18:30:48.282",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386296,1761417048292,"fUST",-482.1428386,0.00016712,2,"2025-10-25T18:30:48.292",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386297,1761417048301,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.301",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386298,1761417048310,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.310",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386299,1761417048319,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.319",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386300,1761417048328,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.328",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386301,1761417048337,"fUST",-170.68375769,0.00016712,2,"2025-10-25T18:30:48.337",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386302,1761417048346,"fUST",-861.35,0.00016712,2,"2025-10-25T18:30:48.346",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386303,1761417048355,"fUST",-987.92,0.00016712,2,"2025-10-25T18:30:48.355",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386304,1761417048364,"fUST",-1225.85,0.00016712,2,"2025-10-25T18:30:48.364",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386305,1761417048373,"fUST",-992.74,0.00016712,2,"2025-10-25T18:30:48.373",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386306,1761417048383,"fUST",-500.97302808,0.00016712,2,"2025-10-25T18:30:48.383",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386307,1761417048392,"fUST",-546.14,0.00016712,2,"2025-10-25T18:30:48.392",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386308,1761417048402,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.402",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386309,1761417048411,"fUST",-645.47,0.00016712,2,"2025-10-25T18:30:48.411",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386310,1761417048420,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.420",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386311,1761417048429,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.429",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386312,1761417048438,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.438",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386313,1761417048447,"fUST",-500.64975372,0.00016712,2,"2025-10-25T18:30:48.447",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386314,1761417048456,"fUST",-1723.39,0.00016712,2,"2025-10-25T18:30:48.456",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386315,1761417048465,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.465",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386316,1761417048474,"fUST",-1152.89,0.00016712,2,"2025-10-25T18:30:48.474",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386317,1761417048483,"fUST",-1093.28,0.00016712,2,"2025-10-25T18:30:48.483",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386318,1761417048493,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.493",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386319,1761417048501,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.501",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386320,1761417048510,"fUST",-901.47,0.00016712,2,"2025-10-25T18:30:48.510",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386321,1761417048519,"fUST",-1616.12,0.00016712,2,"2025-10-25T18:30:48.519",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386322,1761417048528,"fUST",-2892.86,0.00016712,2,"2025-10-25T18:30:48.528",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386323,1761417048538,"fUST",-1427.62,0.00016712,2,"2025-10-25T18:30:48.538",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386324,1761417048547,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.547",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386325,1761417048556,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.556",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386326,1761417048565,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.565",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386327,1761417048575,"fUST",-1679.88,0.00016712,2,"2025-10-25T18:30:48.575",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386328,1761417048584,"fUST",-935.98,0.00016712,2,"2025-10-25T18:30:48.584",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386329,1761417048593,"fUST",-1015.76,0.00016712,2,"2025-10-25T18:30:48.593",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386330,1761417048603,"fUST",-2338.33,0.00016712,2,"2025-10-25T18:30:48.603",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386331,1761417048611,"fUST",-1261.2,0.00016712,2,"2025-10-25T18:30:48.611",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386332,1761417048620,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.620",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386333,1761417048630,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.630",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386334,1761417048640,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.640",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386335,1761417048649,"fUST",-430.25929326,0.00016712,2,"2025-10-25T18:30:48.649",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386336,1761417048658,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.658",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386337,1761417048668,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.668",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386338,1761417048677,"fUST",-1169.84,0.00016712,2,"2025-10-25T18:30:48.677",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386339,1761417048687,"fUST",-573.53,0.00016712,2,"2025-10-25T18:30:48.687",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386340,1761417048695,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.695",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386341,1761417048705,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.705",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386342,1761417048716,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:48.716",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386343,1761417048726,"fUST",-1466.0,0.00016712,2,"2025-10-25T18:30:48.726",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386344,1761417048735,"fUST",-896.06,0.00016712,2,"2025-10-25T18:30:48.735",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386345,1761417048744,"fUST",-196.0,0.00016721,2,"2025-10-25T18:30:48.744",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386346,1761417048753,"fUST",-196.0,0.00016742,2,"2025-10-25T18:30:48.753",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386347,1761417048763,"fUST",-500.0,0.00016748,2,"2025-10-25T18:30:48.763",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386348,1761417048772,"fUST",-196.0,0.00016764,2,"2025-10-25T18:30:48.772",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386349,1761417048781,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.781",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386350,1761417048790,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.790",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386351,1761417048801,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.801",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386352,1761417048810,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.810",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386353,1761417048819,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.819",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386354,1761417048828,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.828",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386355,1761417048838,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.838",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386356,1761417048848,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.848",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386357,1761417048857,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.857",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386358,1761417048866,"fUST",-637.15409831,0.00016773,2,"2025-10-25T18:30:48.866",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386359,1761417048876,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.876",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386360,1761417048886,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.886",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386361,1761417048895,"fUST",-512.21014397,0.00016773,2,"2025-10-25T18:30:48.895",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386362,1761417048904,"fUST",-455.14358369,0.00016773,2,"2025-10-25T18:30:48.904",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386363,1761417048914,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.914",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386364,1761417048923,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.923",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386365,1761417048932,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.932",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386366,1761417048942,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.942",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386367,1761417048951,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.951",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386368,1761417048960,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.960",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386369,1761417048969,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.969",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386370,1761417048980,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.980",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386371,1761417048990,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:48.990",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386372,1761417048999,"fUST",-343.35490228,0.00016773,2,"2025-10-25T18:30:48.999",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386373,1761417049009,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:49.009",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386374,1761417049018,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:49.018",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386375,1761417049027,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:49.027",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386376,1761417049038,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:49.038",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386377,1761417049047,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:49.047",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386378,1761417049056,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:49.056",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386379,1761417049065,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:49.065",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386380,1761417049075,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:49.075",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386381,1761417049083,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:49.083",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386382,1761417049093,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:49.093",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386383,1761417049105,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:49.105",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386384,1761417049115,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:49.115",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386385,1761417049125,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:49.125",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386386,1761417049134,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:49.134",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386387,1761417049143,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:49.143",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386388,1761417049152,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:49.152",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386389,1761417049161,"fUST",-500.0,0.00016773,2,"2025-10-25T18:30:49.161",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386390,1761417049171,"fUST",-325.0,0.00016777,2,"2025-10-25T18:30:49.171",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386391,1761417049180,"fUST",-196.0,0.00016785,2,"2025-10-25T18:30:49.180",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386392,1761417049192,"fUST",-411.0374748,0.00016785,2,"2025-10-25T18:30:49.192",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386393,1761417049202,"fUST",-1122.76310657,0.00016785,2,"2025-10-25T18:30:49.202",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386394,1761417049211,"fUST",-1996.02330058,0.00016785,2,"2025-10-25T18:30:49.211",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386395,1761417049221,"fUST",-3118.78640715,0.00016785,2,"2025-10-25T18:30:49.221",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386396,1761417049235,"fUST",-1903.96437956,0.00016785,2,"2025-10-25T18:30:49.235",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386397,1761417049249,"fUST",-2974.94434306,0.00016785,2,"2025-10-25T18:30:49.249",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386398,1761417049257,"fUST",-4283.91985401,0.00016785,2,"2025-10-25T18:30:49.257",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386399,1761417049268,"fUST",-735.21937162,0.00016785,2,"2025-10-25T18:30:49.268",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386400,1761417049279,"fUST",-1323.39486892,0.00016785,2,"2025-10-25T18:30:49.279",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386401,1761417049288,"fUST",-2352.70198919,0.00016785,2,"2025-10-25T18:30:49.288",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386402,1761417049299,"fUST",-3676.09685811,0.00016785,2,"2025-10-25T18:30:49.299",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386403,1761417049310,"fUST",-296.60823611,0.00016785,2,"2025-10-25T18:30:49.310",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386404,1761417049319,"fUST",-953.7095264,0.00016785,2,"2025-10-25T18:30:49.319",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386405,1761417049330,"fUST",-1695.48360249,0.00016785,2,"2025-10-25T18:30:49.330",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386406,1761417049339,"fUST",-2649.19312889,0.00016785,2,"2025-10-25T18:30:49.339",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386407,1761417049348,"fUST",-3814.83810561,0.00016785,2,"2025-10-25T18:30:49.348",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386408,1761417049359,"fUST",-246.906492,0.00016785,2,"2025-10-25T18:30:49.359",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386409,1761417049370,"fUST",-246.906492,0.00016785,2,"2025-10-25T18:30:49.370",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386410,1761417049380,"fUST",-246.906492,0.00016785,2,"2025-10-25T18:30:49.380",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386411,1761417049390,"fUST",-246.906492,0.00016785,2,"2025-10-25T18:30:49.390",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386412,1761417049400,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.400",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386413,1761417049412,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.412",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386414,1761417049423,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.423",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386415,1761417049433,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.433",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386416,1761417049442,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.442",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386417,1761417049452,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.452",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386418,1761417049462,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.462",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386419,1761417049472,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.472",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386420,1761417049482,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.482",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386421,1761417049492,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.492",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386422,1761417049502,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.502",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386423,1761417049511,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.511",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386424,1761417049521,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.521",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386425,1761417049531,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.531",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386426,1761417049540,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.540",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386427,1761417049550,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.550",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386428,1761417049561,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.561",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386429,1761417049571,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.571",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386430,1761417049581,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.581",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386431,1761417049590,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.590",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386432,1761417049601,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.601",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386433,1761417049613,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.613",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386434,1761417049623,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.623",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386435,1761417049633,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.633",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386436,1761417049643,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.643",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386437,1761417049654,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.654",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386438,1761417049665,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.665",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386439,1761417049675,"fUST",-1000.0,0.00016785,2,"2025-10-25T18:30:49.675",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386440,1761417049686,"fUST",-155.428524,0.00016785,2,"2025-10-25T18:30:49.686",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386441,1761417049696,"fUST",-5665.85662843,0.00016789,2,"2025-10-25T18:30:49.696",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386442,1761417049707,"fUST",-151.0,0.000168,2,"2025-10-25T18:30:49.707",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386443,1761417049716,"fUST",-151.0,0.000168,2,"2025-10-25T18:30:49.716",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386444,1761417049726,"fUST",-196.0,0.00016806,2,"2025-10-25T18:30:49.726",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386445,1761417049737,"fUST",-500.0,0.00016807,2,"2025-10-25T18:30:49.737",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386446,1761417049748,"fUST",-500.0,0.00016807,2,"2025-10-25T18:30:49.748",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386447,1761417049759,"fUST",-586.2,0.00016807,2,"2025-10-25T18:30:49.759",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386448,1761417049768,"fUST",-541.36,0.00016807,2,"2025-10-25T18:30:49.768",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386449,1761417049779,"fUST",-850.87,0.00016807,2,"2025-10-25T18:30:49.779",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386450,1761417049789,"fUST",-945.74,0.00016807,2,"2025-10-25T18:30:49.789",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386451,1761417049799,"fUST",-500.0,0.00016807,2,"2025-10-25T18:30:49.799",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386452,1761417049809,"fUST",-1006.18,0.00016807,2,"2025-10-25T18:30:49.809",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386453,1761417049819,"fUST",-850.56,0.00016807,2,"2025-10-25T18:30:49.819",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386454,1761417049830,"fUST",-500.0,0.00016807,2,"2025-10-25T18:30:49.830",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386455,1761417049839,"fUST",-500.0,0.00016807,2,"2025-10-25T18:30:49.839",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386456,1761417049849,"fUST",-500.0,0.00016807,2,"2025-10-25T18:30:49.849",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386457,1761417049859,"fUST",-1109.51,0.00016807,2,"2025-10-25T18:30:49.859",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386458,1761417049869,"fUST",-500.0,0.00016807,2,"2025-10-25T18:30:49.869",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386459,1761417049879,"fUST",-500.0,0.00016807,2,"2025-10-25T18:30:49.879",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386460,1761417049890,"fUST",-500.0,0.00016807,2,"2025-10-25T18:30:49.890",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386461,1761417049900,"fUST",-500.0,0.00016807,2,"2025-10-25T18:30:49.900",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386462,1761417049910,"fUST",-1517.18,0.00016807,2,"2025-10-25T18:30:49.910",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386463,1761417049920,"fUST",-500.0,0.00016807,2,"2025-10-25T18:30:49.920",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386464,1761417049932,"fUST",-2824.2,0.00016809,2,"2025-10-25T18:30:49.932",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386465,1761417049942,"fUST",-500.0,0.00016809,2,"2025-10-25T18:30:49.942",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386466,1761417049952,"fUST",-1492.76,0.00016809,2,"2025-10-25T18:30:49.952",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386467,1761417049962,"fUST",-500.0,0.00016809,2,"2025-10-25T18:30:49.962",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386468,1761417049972,"fUST",-500.0,0.00016809,2,"2025-10-25T18:30:49.972",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386469,1761417049982,"fUST",-500.0,0.00016809,2,"2025-10-25T18:30:49.982",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386470,1761417049991,"fUST",-500.0,0.00016809,2,"2025-10-25T18:30:49.991",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386471,1761417050001,"fUST",-1081.12,0.00016809,2,"2025-10-25T18:30:50.001",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386472,1761417050012,"fUST",-500.0,0.00016809,2,"2025-10-25T18:30:50.012",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386473,1761417050022,"fUST",-500.0,0.00016809,2,"2025-10-25T18:30:50.022",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386474,1761417050033,"fUST",-500.0,0.00016809,2,"2025-10-25T18:30:50.033",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386475,1761417050043,"fUST",-2729.9,0.00016809,2,"2025-10-25T18:30:50.043",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386476,1761417050052,"fUST",-500.0,0.00016809,2,"2025-10-25T18:30:50.052",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386477,1761417050062,"fUST",-500.0,0.00016809,2,"2025-10-25T18:30:50.062",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386478,1761417050073,"fUST",-500.0,0.00016809,2,"2025-10-25T18:30:50.073",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386479,1761417050083,"fUST",-500.0,0.00016809,2,"2025-10-25T18:30:50.083",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386480,1761417050094,"fUST",-500.0,0.00016809,2,"2025-10-25T18:30:50.094",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386481,1761417050105,"fUST",-1811.98,0.00016809,2,"2025-10-25T18:30:50.105",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386482,1761417050119,"fUST",-500.0,0.00016809,2,"2025-10-25T18:30:50.119",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386483,1761417050129,"fUST",-500.0,0.00016809,2,"2025-10-25T18:30:50.129",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386484,1761417050142,"fUST",-1599.22,0.00016809,2,"2025-10-25T18:30:50.142",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386485,1761417050152,"fUST",-262.198681,0.0001681,2,"2025-10-25T18:30:50.152",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386486,1761417050162,"fUST",-315.0,0.00016812,2,"2025-10-25T18:30:50.162",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386487,1761417050172,"fUST",-500.0,0.00016812,2,"2025-10-25T18:30:50.172",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386488,1761417050183,"fUST",-500.0,0.00016812,2,"2025-10-25T18:30:50.183",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386489,1761417050192,"fUST",-500.0,0.00016812,2,"2025-10-25T18:30:50.192",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386490,1761417050202,"fUST",-500.0,0.00016812,2,"2025-10-25T18:30:50.202",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386491,1761417050214,"fUST",-500.0,0.00016812,2,"2025-10-25T18:30:50.214",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386492,1761417050224,"fUST",-500.0,0.00016812,2,"2025-10-25T18:30:50.224",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386493,1761417050234,"fUST",-500.0,0.00016812,2,"2025-10-25T18:30:50.234",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386494,1761417050245,"fUST",-1483.64,0.00016812,2,"2025-10-25T18:30:50.245",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386495,1761417050257,"fUST",-495.86141745,0.00016812,2,"2025-10-25T18:30:50.257",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386496,1761417050267,"fUST",-500.0,0.00016812,2,"2025-10-25T18:30:50.267",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386497,1761417050277,"fUST",-500.0,0.00016812,2,"2025-10-25T18:30:50.277",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386498,1761417050288,"fUST",-500.0,0.00016812,2,"2025-10-25T18:30:50.288",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386499,1761417050298,"fUST",-196.0,0.00016827,2,"2025-10-25T18:30:50.298",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386500,1761417050308,"fUST",-436.22793701,0.00016828,2,"2025-10-25T18:30:50.308",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386501,1761417050318,"fUST",-310.20915545,0.00016845,2,"2025-10-25T18:30:50.318",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386502,1761417050328,"fUST",-196.0,0.00016848,2,"2025-10-25T18:30:50.328",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386503,1761417050338,"fUST",-196.0,0.0001687,2,"2025-10-25T18:30:50.338",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386504,1761417050348,"fUST",-500.0,0.00016873,2,"2025-10-25T18:30:50.348",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386505,1761417050358,"fUST",-575.08279887,0.00016873,2,"2025-10-25T18:30:50.358",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386506,1761417050368,"fUST",-500.0,0.00016873,2,"2025-10-25T18:30:50.368",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386507,1761417050379,"fUST",-388.48350208,0.00016877,2,"2025-10-25T18:30:50.379",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386508,1761417050768,"fUST",-50.81879391,0.00016877,2,"2025-10-25T18:30:50.768",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386509,1761417050778,"fUST",-261.0,0.00016879,2,"2025-10-25T18:30:50.778",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386510,1761417050790,"fUST",-325.0,0.0001689,2,"2025-10-25T18:30:50.790",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386511,1761417050802,"fUST",-196.0,0.00016891,2,"2025-10-25T18:30:50.802",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386512,1761417050813,"fUST",-261.0,0.00016908,2,"2025-10-25T18:30:50.813",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386513,1761417050824,"fUST",-196.0,0.00016912,2,"2025-10-25T18:30:50.824",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386514,1761417050835,"fUST",-141.57320609,0.00016919,2,"2025-10-25T18:30:50.835",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386515,1761417050935,"fUST",-832.13218153,0.00016919,2,"2025-10-25T18:30:50.935",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386516,1761417050949,"fUST",-297.2090077,0.00016919,2,"2025-10-25T18:30:50.949",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386517,1761417050962,"fUST",-711.49473383,0.00016919,2,"2025-10-25T18:30:50.962",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386518,1761417051312,"fUST",150.0,0.00016405,30,"2025-10-25T18:30:51.312",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386519,1761417051433,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:51.433",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386520,1761417051444,"fUST",-500.0,0.00016712,2,"2025-10-25T18:30:51.444",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386521,1761417051455,"fUST",-3117.59087085,0.00016919,2,"2025-10-25T18:30:51.455",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386522,1761417051466,"fUST",-325.0,0.00016928,2,"2025-10-25T18:30:51.466",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386523,1761417051477,"fUST",-196.0,0.00016933,2,"2025-10-25T18:30:51.477",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386524,1761417051487,"fUST",-325.0,0.00016945,2,"2025-10-25T18:30:51.487",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386525,1761417051498,"fUST",-196.0,0.00016955,2,"2025-10-25T18:30:51.498",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386526,1761417051510,"fUST",-14.99797501,0.00016976,2,"2025-10-25T18:30:51.510",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386527,1761417051529,"fUST",-181.00202499,0.00016976,2,"2025-10-25T18:30:51.529",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386528,1761417051539,"fUST",-500.0,0.00016983,2,"2025-10-25T18:30:51.539",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386529,1761417051550,"fUST",-306.89791236,0.00016985,2,"2025-10-25T18:30:51.550",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386530,1761417051561,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.561",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386531,1761417051571,"fUST",-506.00725113,0.00016986,2,"2025-10-25T18:30:51.571",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386532,1761417051583,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.583",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386533,1761417051594,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.594",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386534,1761417051605,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.605",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386535,1761417051615,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.615",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386536,1761417051627,"fUST",-1085.48,0.00016986,2,"2025-10-25T18:30:51.627",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386537,1761417051639,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.639",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386538,1761417051649,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.649",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386539,1761417051659,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.659",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386540,1761417051670,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.670",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386541,1761417051681,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.681",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386542,1761417051691,"fUST",-520.45976738,0.00016986,2,"2025-10-25T18:30:51.691",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386543,1761417051702,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.702",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386544,1761417051712,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.712",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386545,1761417051722,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.722",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386546,1761417051733,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.733",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386547,1761417051743,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.743",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386548,1761417051754,"fUST",-1485.19,0.00016986,2,"2025-10-25T18:30:51.754",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386549,1761417051765,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.765",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386550,1761417051775,"fUST",-511.47033889,0.00016986,2,"2025-10-25T18:30:51.775",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386551,1761417051786,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.786",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386552,1761417051796,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.796",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386553,1761417051807,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.807",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386554,1761417051817,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.817",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386555,1761417051827,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.827",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386556,1761417051838,"fUST",-503.02944113,0.00016986,2,"2025-10-25T18:30:51.838",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386557,1761417051848,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.848",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386558,1761417051859,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.859",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386559,1761417051869,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.869",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386560,1761417051880,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.880",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386561,1761417051891,"fUST",-559.12515322,0.00016986,2,"2025-10-25T18:30:51.891",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386562,1761417051902,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.902",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386563,1761417051913,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.913",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386564,1761417051923,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.923",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386565,1761417051935,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.935",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386566,1761417051947,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.947",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386567,1761417051957,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.957",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386568,1761417051968,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.968",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386569,1761417051978,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.978",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386570,1761417051989,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:51.989",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386571,1761417051999,"fUST",-767.33,0.00016986,2,"2025-10-25T18:30:51.999",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386572,1761417052008,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.008",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386573,1761417052017,"fUST",-309.35685435,0.00016986,2,"2025-10-25T18:30:52.017",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386574,1761417052027,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.027",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386575,1761417052036,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.036",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386576,1761417052046,"fUST",-505.45,0.00016986,2,"2025-10-25T18:30:52.046",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386577,1761417052055,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.055",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386578,1761417052064,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.064",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386579,1761417052074,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.074",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386580,1761417052083,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.083",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386581,1761417052093,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.093",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386582,1761417052103,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.103",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386583,1761417052113,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.113",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386584,1761417052125,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.125",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386585,1761417052134,"fUST",-911.56,0.00016986,2,"2025-10-25T18:30:52.134",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386586,1761417052143,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.143",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386587,1761417052152,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.152",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386588,1761417052161,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.161",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386589,1761417052170,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.170",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386590,1761417052180,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.180",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386591,1761417052189,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.189",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386592,1761417052198,"fUST",-1618.42,0.00016986,2,"2025-10-25T18:30:52.198",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386593,1761417052208,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.208",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386594,1761417052217,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.217",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386595,1761417052226,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.226",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386596,1761417052235,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.235",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386597,1761417052245,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.245",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386598,1761417052254,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.254",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386599,1761417052263,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.263",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386600,1761417052273,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.273",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386601,1761417052282,"fUST",-869.59,0.00016986,2,"2025-10-25T18:30:52.282",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386602,1761417052291,"fUST",-1460.95,0.00016986,2,"2025-10-25T18:30:52.291",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386603,1761417052301,"fUST",-516.27,0.00016986,2,"2025-10-25T18:30:52.301",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386604,1761417052311,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.311",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386605,1761417052322,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.322",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386606,1761417052331,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.331",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386607,1761417052341,"fUST",-508.42,0.00016986,2,"2025-10-25T18:30:52.341",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386608,1761417052350,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.350",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386609,1761417052359,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.359",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386610,1761417052368,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.368",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386611,1761417052377,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.377",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386612,1761417052388,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.388",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386613,1761417052398,"fUST",-503.73749076,0.00016986,2,"2025-10-25T18:30:52.398",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386614,1761417052407,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.407",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386615,1761417052417,"fUST",-1285.64,0.00016986,2,"2025-10-25T18:30:52.417",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386616,1761417052426,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.426",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386617,1761417052435,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.435",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386618,1761417052444,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.444",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386619,1761417052453,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.453",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386620,1761417052462,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.462",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386621,1761417052471,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.471",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386622,1761417052480,"fUST",-1451.13,0.00016986,2,"2025-10-25T18:30:52.480",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386623,1761417052489,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.489",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386624,1761417052499,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.499",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386625,1761417052508,"fUST",-527.0,0.00016986,2,"2025-10-25T18:30:52.508",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386626,1761417052517,"fUST",-1005.75,0.00016986,2,"2025-10-25T18:30:52.517",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386627,1761417052526,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.526",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386628,1761417052535,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.535",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386629,1761417052544,"fUST",-891.74,0.00016986,2,"2025-10-25T18:30:52.544",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386630,1761417052920,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.920",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386631,1761417052942,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.942",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386632,1761417052959,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.959",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386633,1761417052972,"fUST",-791.7,0.00016986,2,"2025-10-25T18:30:52.972",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386634,1761417052981,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.981",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386635,1761417052990,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:52.990",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386636,1761417053000,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.000",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386637,1761417053009,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.009",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386638,1761417053019,"fUST",-1038.22,0.00016986,2,"2025-10-25T18:30:53.019",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386639,1761417053028,"fUST",-532.73,0.00016986,2,"2025-10-25T18:30:53.028",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386640,1761417053038,"fUST",-504.76666092,0.00016986,2,"2025-10-25T18:30:53.038",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386641,1761417053048,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.048",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386642,1761417053057,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.057",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386643,1761417053067,"fUST",-709.34,0.00016986,2,"2025-10-25T18:30:53.067",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386644,1761417053076,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.076",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386645,1761417053086,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.086",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386646,1761417053099,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.099",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386647,1761417053108,"fUST",-641.86,0.00016986,2,"2025-10-25T18:30:53.108",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386648,1761417053117,"fUST",-834.37,0.00016986,2,"2025-10-25T18:30:53.117",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386649,1761417053130,"fUST",-1000.0,0.00016986,2,"2025-10-25T18:30:53.130",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386650,1761417053141,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.141",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386651,1761417053152,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.152",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386652,1761417053162,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.162",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386653,1761417053171,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.171",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386654,1761417053180,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.180",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386655,1761417053190,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.190",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386656,1761417053200,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.200",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386657,1761417053210,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.210",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386658,1761417053219,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.219",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386659,1761417053229,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.229",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386660,1761417053238,"fUST",-501.62308654,0.00016986,2,"2025-10-25T18:30:53.238",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386661,1761417053248,"fUST",-542.64,0.00016986,2,"2025-10-25T18:30:53.248",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386662,1761417053258,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.258",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386663,1761417053268,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.268",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386664,1761417053278,"fUST",-1042.46,0.00016986,2,"2025-10-25T18:30:53.278",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386665,1761417053287,"fUST",-1536.35,0.00016986,2,"2025-10-25T18:30:53.287",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386666,1761417053296,"fUST",-519.42735528,0.00016986,2,"2025-10-25T18:30:53.296",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386667,1761417053306,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.306",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386668,1761417053315,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.315",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386669,1761417053325,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.325",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386670,1761417053335,"fUST",-532.14899106,0.00016986,2,"2025-10-25T18:30:53.335",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386671,1761417053344,"fUST",-508.42555213,0.00016986,2,"2025-10-25T18:30:53.344",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386672,1761417053354,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.354",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386673,1761417053363,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.363",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386674,1761417053372,"fUST",-175.03443646,0.00016986,2,"2025-10-25T18:30:53.372",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386675,1761417053382,"fUST",-598.4,0.00016986,2,"2025-10-25T18:30:53.382",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386676,1761417053393,"fUST",-609.27,0.00016986,2,"2025-10-25T18:30:53.393",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386677,1761417053402,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.402",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386678,1761417053412,"fUST",-1794.89,0.00016986,2,"2025-10-25T18:30:53.412",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386679,1761417053421,"fUST",-949.11,0.00016986,2,"2025-10-25T18:30:53.421",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386680,1761417053431,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.431",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386681,1761417053441,"fUST",-137.45117932,0.00016986,2,"2025-10-25T18:30:53.441",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386682,1761417053481,"fUST",-405.68882068,0.00016986,2,"2025-10-25T18:30:53.481",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386683,1761417053490,"fUST",-508.00164519,0.00016986,2,"2025-10-25T18:30:53.490",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386684,1761417053500,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:53.500",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386685,1761417053509,"fUST",-1366.79015838,0.00016986,2,"2025-10-25T18:30:53.509",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386686,1761417054096,"fUST",-54.16984162,0.00016986,2,"2025-10-25T18:30:54.096",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386687,1761417054106,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:54.106",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386688,1761417054115,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:54.115",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386689,1761417054128,"fUST",-673.47,0.00016986,2,"2025-10-25T18:30:54.128",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386690,1761417054139,"fUST",-522.05002814,0.00016986,2,"2025-10-25T18:30:54.139",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386691,1761417054148,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:54.148",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386692,1761417054159,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:54.159",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386693,1761417054169,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:54.169",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386694,1761417054178,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:54.178",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386695,1761417054188,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:54.188",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386696,1761417054197,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:54.197",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386697,1761417054208,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:54.208",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386698,1761417054218,"fUST",-1186.79,0.00016986,2,"2025-10-25T18:30:54.218",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386699,1761417054227,"fUST",-884.23,0.00016986,2,"2025-10-25T18:30:54.227",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386700,1761417054236,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:54.236",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386701,1761417054246,"fUST",-471.16995623,0.00016986,2,"2025-10-25T18:30:54.246",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386702,1761417054715,"fUST",-3e-08,0.00016986,2,"2025-10-25T18:30:54.715",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386703,1761417054754,"fUST",150.0,0.00017187,30,"2025-10-25T18:30:54.754",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386704,1761417054834,"fUST",150.0,0.00017968,30,"2025-10-25T18:30:54.834",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386705,1761417054899,"fUST",150.0,0.00018749,30,"2025-10-25T18:30:54.899",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386706,1761417056561,"fUST",-458.19500025,0.00016438,2,"2025-10-25T18:30:56.561",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386707,1761417056575,"fUST",-41.80499975,0.00016438,2,"2025-10-25T18:30:56.575",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386708,1761417056585,"fUST",-623.41004374,0.00016986,2,"2025-10-25T18:30:56.585",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386709,1761417056595,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.595",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386710,1761417056604,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.604",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386711,1761417056614,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.614",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386712,1761417056623,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.623",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386713,1761417056633,"fUST",-536.61041006,0.00016986,2,"2025-10-25T18:30:56.633",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386714,1761417056650,"fUST",-725.16,0.00016986,2,"2025-10-25T18:30:56.650",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386715,1761417056659,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.659",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386716,1761417056669,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.669",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386717,1761417056679,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.679",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386718,1761417056688,"fUST",-991.34,0.00016986,2,"2025-10-25T18:30:56.688",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386719,1761417056698,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.698",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386720,1761417056707,"fUST",-774.52,0.00016986,2,"2025-10-25T18:30:56.707",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386721,1761417056717,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.717",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386722,1761417056727,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.727",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386723,1761417056736,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.736",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386724,1761417056745,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.745",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386725,1761417056755,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.755",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386726,1761417056764,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.764",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386727,1761417056774,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.774",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386728,1761417056783,"fUST",-152.93040319,0.00016986,2,"2025-10-25T18:30:56.783",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386729,1761417056792,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.792",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386730,1761417056802,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.802",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386731,1761417056811,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.811",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386732,1761417056820,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.820",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386733,1761417056830,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.830",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386734,1761417056839,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.839",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386735,1761417056850,"fUST",-500.0,0.00016986,2,"2025-10-25T18:30:56.850",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386736,1761417056861,"fUST",-980.67,0.00016986,2,"2025-10-25T18:30:56.861",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386737,1761417056871,"fUST",-263.16140886,0.00016986,2,"2025-10-25T18:30:56.871",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386738,1761417057255,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:57.255",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386739,1761417057266,"fUST",-500.0,0.00016438,2,"2025-10-25T18:30:57.266",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386740,1761417057276,"fUST",-500.0,0.00016493,2,"2025-10-25T18:30:57.276",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386741,1761417057286,"fUST",-500.0,0.00016548,2,"2025-10-25T18:30:57.286",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386742,1761417057295,"fUST",-500.0,0.00016602,2,"2025-10-25T18:30:57.295",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386743,1761417057304,"fUST",-500.0,0.00016657,2,"2025-10-25T18:30:57.304",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386744,1761417057315,"fUST",-281.34859114,0.00016986,2,"2025-10-25T18:30:57.315",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386745,1761417057324,"fUST",-457.94647772,0.00016986,2,"2025-10-25T18:30:57.324",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386746,1761417057981,"fUST",5000.0,0.00016191,2,"2025-10-25T18:30:57.981",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386747,1761417060281,"fUST",5000.0,0.00016191,2,"2025-10-25T18:31:00.281",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386748,1761417076042,"fUST",5000.0,0.00016437,2,"2025-10-25T18:31:16.042",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386749,1761417076171,"fUST",196.49441499,0.000158,2,"2025-10-25T18:31:16.171",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386750,1761417086414,"fUST",-300.0,0.00016437,2,"2025-10-25T18:31:26.414",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386751,1761417091419,"fUST",526.04,0.00015943,2,"2025-10-25T18:31:31.419",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386752,1761417091795,"fUST",526.04,0.00015943,2,"2025-10-25T18:31:31.795",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386753,1761417091939,"fUST",526.04,0.00015943,2,"2025-10-25T18:31:31.939",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386754,1761417092304,"fUST",526.04,0.00015943,2,"2025-10-25T18:31:32.304",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386755,1761417092599,"fUST",526.04,0.00015989,2,"2025-10-25T18:31:32.599",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386756,1761417093299,"fUST",526.04,0.00015989,2,"2025-10-25T18:31:33.299",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386757,1761417093583,"fUST",526.04,0.00015989,2,"2025-10-25T18:31:33.583",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386758,1761417093832,"fUST",526.04,0.00016037,2,"2025-10-25T18:31:33.832",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386759,1761417094086,"fUST",526.04,0.00016118,2,"2025-10-25T18:31:34.086",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386760,1761417094328,"fUST",526.04,0.00016349,2,"2025-10-25T18:31:34.328",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386761,1761417094573,"fUST",526.04,0.00016434,2,"2025-10-25T18:31:34.573",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386762,1761417095180,"fUST",526.04,0.00016434,2,"2025-10-25T18:31:35.180",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386763,1761417095467,"fUST",526.04,0.00016434,2,"2025-10-25T18:31:35.467",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386764,1761417095712,"fUST",526.04,0.00016434,2,"2025-10-25T18:31:35.712",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386765,1761417095965,"fUST",526.04,0.00016434,2,"2025-10-25T18:31:35.965",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386766,1761417096248,"fUST",526.04,0.00016434,2,"2025-10-25T18:31:36.248",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386767,1761417096540,"fUST",526.04,0.00016434,2,"2025-10-25T18:31:36.540",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386768,1761417096799,"fUST",457.33,0.00016434,2,"2025-10-25T18:31:36.799",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386769,1761417096822,"fUST",68.71,0.00016434,2,"2025-10-25T18:31:36.822",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386770,1761417097059,"fUST",526.04,0.00016434,2,"2025-10-25T18:31:37.059",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386771,1761417097329,"fUST",526.04,0.00016434,2,"2025-10-25T18:31:37.329",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386772,1761417097594,"fUST",526.04,0.00016434,2,"2025-10-25T18:31:37.594",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386773,1761417097815,"fUST",308.33768019,0.00016338,2,"2025-10-25T18:31:37.815",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386774,1761417097844,"fUST",526.04,0.00016434,2,"2025-10-25T18:31:37.844",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386775,1761417098117,"fUST",526.04,0.00016434,2,"2025-10-25T18:31:38.117",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386776,1761417098412,"fUST",526.24242448,0.00016434,2,"2025-10-25T18:31:38.412",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386777,1761417098852,"fUST",5000.0,0.00016437,2,"2025-10-25T18:31:38.852",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386778,1761417098970,"fUST",311.6487068,0.00016035,2,"2025-10-25T18:31:38.970",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386779,1761417101350,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:41.350",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386780,1761417101376,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:41.376",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386781,1761417101403,"fUST",-151.0,0.00016438,2,"2025-10-25T18:31:41.403",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386782,1761417101429,"fUST",-151.0,0.00016438,2,"2025-10-25T18:31:41.429",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386783,1761417101455,"fUST",-285.89661079,0.00016438,2,"2025-10-25T18:31:41.455",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386784,1761417101481,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:41.481",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386785,1761417101507,"fUST",-151.0,0.00016438,2,"2025-10-25T18:31:41.507",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386786,1761417101533,"fUST",-929.93,0.00016438,2,"2025-10-25T18:31:41.533",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386787,1761417101560,"fUST",-151.60387663,0.00016438,2,"2025-10-25T18:31:41.560",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386788,1761417101585,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:41.585",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386789,1761417101611,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:41.611",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386790,1761417101639,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:41.639",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386791,1761417102167,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:42.167",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386792,1761417102196,"fUST",-584.85,0.00016438,2,"2025-10-25T18:31:42.196",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386793,1761417102223,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:42.223",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386794,1761417102249,"fUST",-537.35,0.00016438,2,"2025-10-25T18:31:42.249",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386795,1761417102277,"fUST",-896.55,0.00016438,2,"2025-10-25T18:31:42.277",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386796,1761417102303,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:42.303",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386797,1761417102332,"fUST",-1385.06,0.00016438,2,"2025-10-25T18:31:42.332",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386798,1761417102517,"fUST",-1368.36,0.00016438,2,"2025-10-25T18:31:42.517",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386799,1761417102546,"fUST",-533.04,0.00016438,2,"2025-10-25T18:31:42.546",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386800,1761417102572,"fUST",-1416.12,0.00016438,2,"2025-10-25T18:31:42.572",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386801,1761417102598,"fUST",-519.29881485,0.00016438,2,"2025-10-25T18:31:42.598",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386802,1761417102624,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:42.624",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386803,1761417102652,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:42.652",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386804,1761417102792,"fUST",-1566.77,0.00016438,2,"2025-10-25T18:31:42.792",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386805,1761417102818,"fUST",-1237.22,0.00016438,2,"2025-10-25T18:31:42.818",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386806,1761417102846,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:42.846",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386807,1761417102875,"fUST",-779.97,0.00016438,2,"2025-10-25T18:31:42.875",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386808,1761417102903,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:42.903",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386809,1761417102930,"fUST",-332.09,0.00016438,2,"2025-10-25T18:31:42.930",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386810,1761417102971,"fUST",-167.91,0.00016438,2,"2025-10-25T18:31:42.971",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386811,1761417102996,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:42.996",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386812,1761417103024,"fUST",-776.88,0.00016438,2,"2025-10-25T18:31:43.024",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386813,1761417103052,"fUST",-1010.89,0.00016438,2,"2025-10-25T18:31:43.052",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386814,1761417103079,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:43.079",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386815,1761417103110,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:43.110",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386816,1761417103137,"fUST",-866.92,0.00016438,2,"2025-10-25T18:31:43.137",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386817,1761417103167,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:43.167",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386818,1761417103221,"fUST",-622.41,0.00016438,2,"2025-10-25T18:31:43.221",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386819,1761417103250,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:43.250",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386820,1761417103278,"fUST",-500.0,0.00016438,2,"2025-10-25T18:31:43.278",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386821,1761417103308,"fUST",-321.57737473,0.00016438,2,"2025-10-25T18:31:43.308",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386822,1761417103338,"fUST",-1278.33,0.00016438,2,"2025-10-25T18:31:43.338",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386823,1761417103373,"fUST",500.0,0.00015989,2,"2025-10-25T18:31:43.373",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386824,1761417103403,"fUST",500.0,0.00015989,2,"2025-10-25T18:31:43.403",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386825,1761417103462,"fUST",479.44342218,0.00015989,2,"2025-10-25T18:31:43.462",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386826,1761417103518,"fUST",500.0,0.00015989,2,"2025-10-25T18:31:43.518",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386827,1761417103564,"fUST",500.0,0.00015989,2,"2025-10-25T18:31:43.564",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386828,1761417103620,"fUST",500.0,0.00015989,2,"2025-10-25T18:31:43.620",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386829,1761417103670,"fUST",500.0,0.00015989,2,"2025-10-25T18:31:43.670",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386830,1761417103964,"fUST",75.93182836,0.00015989,2,"2025-10-25T18:31:43.964",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386831,1761417103989,"fUST",424.06817164,0.00015989,2,"2025-10-25T18:31:43.989",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386832,1761417104057,"fUST",500.0,0.00015989,2,"2025-10-25T18:31:44.057",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386833,1761417104118,"fUST",500.0,0.00015989,2,"2025-10-25T18:31:44.118",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386834,1761417104563,"fUST",538.18671548,0.00015989,2,"2025-10-25T18:31:44.563",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386835,1761417105790,"fUST",500.0,0.00016438,2,"2025-10-25T18:31:45.790",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386836,1761417106587,"fUST",612.98,0.00016438,2,"2025-10-25T18:31:46.587",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386837,1761417107102,"fUST",1000.0,0.00016438,2,"2025-10-25T18:31:47.102",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386838,1761417108615,"fUST",991.02,0.00016438,2,"2025-10-25T18:31:48.615",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386839,1761417109067,"fUST",500.0,0.00016438,2,"2025-10-25T18:31:49.067",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386840,1761417109375,"fUST",852.66,0.00016438,2,"2025-10-25T18:31:49.375",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386841,1761417109779,"fUST",500.0,0.00016438,2,"2025-10-25T18:31:49.779",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386842,1761417111068,"fUST",500.0,0.00016438,2,"2025-10-25T18:31:51.068",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386843,1761417111899,"fUST",922.33,0.00016438,2,"2025-10-25T18:31:51.899",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386844,1761417112822,"fUST",500.0,0.00016438,2,"2025-10-25T18:31:52.822",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386845,1761417113726,"fUST",150.0,0.00016457,30,"2025-10-25T18:31:53.726",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386846,1761417114127,"fUST",150.0,0.0001724,30,"2025-10-25T18:31:54.127",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386847,1761417114566,"fUST",150.0,0.00018024,30,"2025-10-25T18:31:54.566",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386848,1761417116797,"fUST",500.0,0.00015989,2,"2025-10-25T18:31:56.797",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386849,1761417116832,"fUST",500.0,0.00015989,2,"2025-10-25T18:31:56.832",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386850,1761417116867,"fUST",500.0,0.00015989,2,"2025-10-25T18:31:56.867",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386851,1761417116895,"fUST",491.78836771,0.00015989,2,"2025-10-25T18:31:56.895",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386852,1761417116925,"fUST",500.0,0.00015989,2,"2025-10-25T18:31:56.925",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386853,1761417116956,"fUST",500.0,0.00015989,2,"2025-10-25T18:31:56.956",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386854,1761417117003,"fUST",500.0,0.00015989,2,"2025-10-25T18:31:57.003",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386855,1761417117034,"fUST",250.0,0.00015989,2,"2025-10-25T18:31:57.034",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386856,1761417117199,"fUST",1360.0,0.00016438,2,"2025-10-25T18:31:57.199",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386857,1761417118039,"fUST",500.0,0.00016438,2,"2025-10-25T18:31:58.039",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386858,1761417119569,"fUST",500.0,0.00016438,2,"2025-10-25T18:31:59.569",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386859,1761417120430,"fUST",779.68,0.00016438,2,"2025-10-25T18:32:00.430",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386860,1761417120709,"fUST",1221.81,0.00016438,2,"2025-10-25T18:32:00.709",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386861,1761417121566,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:01.566",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386862,1761417121601,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:01.601",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386863,1761417121632,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:01.632",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386864,1761417121664,"fUST",396.73163229,0.00015989,2,"2025-10-25T18:32:01.664",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386865,1761417121686,"fUST",103.26836771,0.00015989,2,"2025-10-25T18:32:01.686",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386866,1761417121715,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:01.715",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386867,1761417121748,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:01.748",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386868,1761417121790,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:01.790",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386869,1761417121824,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:01.824",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386870,1761417121853,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:01.853",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386871,1761417121883,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:01.883",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386872,1761417121919,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:01.919",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386873,1761417121950,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:01.950",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386874,1761417121983,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:01.983",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386875,1761417122015,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:02.015",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386876,1761417122053,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:02.053",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386877,1761417122092,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:02.092",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386878,1761417122122,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:02.122",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386879,1761417122168,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:02.168",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386880,1761417122263,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:02.263",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386881,1761417122314,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:02.314",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386882,1761417122380,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:02.380",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386883,1761417122434,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:02.434",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386884,1761417122485,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:02.485",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386885,1761417122733,"fUST",396.74163229,0.00015989,2,"2025-10-25T18:32:02.733",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386886,1761417122756,"fUST",103.25836771,0.00015989,2,"2025-10-25T18:32:02.756",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386887,1761417122786,"fUST",300.0,0.00016492,2,"2025-10-25T18:32:02.786",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386888,1761417123457,"fUST",5000.0,0.00016493,2,"2025-10-25T18:32:03.457",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386889,1761417127109,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:07.109",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386890,1761417127603,"fUST",196.0,0.00016,2,"2025-10-25T18:32:07.603",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386891,1761417127886,"fUST",196.0,0.00016021,2,"2025-10-25T18:32:07.886",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386892,1761417128187,"fUST",196.0,0.00016042,2,"2025-10-25T18:32:08.187",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386893,1761417128464,"fUST",196.0,0.00016064,2,"2025-10-25T18:32:08.464",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386894,1761417128568,"fUST",500.0,0.00016438,2,"2025-10-25T18:32:08.568",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386895,1761417128974,"fUST",196.0,0.00016085,2,"2025-10-25T18:32:08.974",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386896,1761417129007,"fUST",1970.46,0.00016438,2,"2025-10-25T18:32:09.007",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386897,1761417129089,"fUST",196.0,0.00016106,2,"2025-10-25T18:32:09.089",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386898,1761417129376,"fUST",196.0,0.00016127,2,"2025-10-25T18:32:09.376",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386899,1761417129569,"fUST",254.29163229,0.00016438,2,"2025-10-25T18:32:09.569",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386900,1761417129591,"fUST",245.70836771,0.00016438,2,"2025-10-25T18:32:09.591",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386901,1761417129665,"fUST",196.0,0.00016148,2,"2025-10-25T18:32:09.665",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386902,1761417129969,"fUST",196.0,0.0001617,2,"2025-10-25T18:32:09.969",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386903,1761417130266,"fUST",196.0,0.00016191,2,"2025-10-25T18:32:10.266",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386904,1761417130589,"fUST",196.0,0.00016212,2,"2025-10-25T18:32:10.589",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386905,1761417130849,"fUST",196.0,0.00016233,2,"2025-10-25T18:32:10.849",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386906,1761417131142,"fUST",196.0,0.00016255,2,"2025-10-25T18:32:11.142",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386907,1761417131174,"fUST",3742.85,0.00016493,2,"2025-10-25T18:32:11.174",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386908,1761417131478,"fUST",196.0,0.00016276,2,"2025-10-25T18:32:11.478",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386909,1761417131776,"fUST",196.0,0.00016297,2,"2025-10-25T18:32:11.776",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386910,1761417132088,"fUST",352.01968418,0.00015989,2,"2025-10-25T18:32:12.088",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386911,1761417132120,"fUST",196.0,0.00016318,2,"2025-10-25T18:32:12.120",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386912,1761417132417,"fUST",196.0,0.00016339,2,"2025-10-25T18:32:12.417",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386913,1761417132719,"fUST",196.0,0.00016361,2,"2025-10-25T18:32:12.719",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386914,1761417133043,"fUST",500.0,0.00016438,2,"2025-10-25T18:32:13.043",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386915,1761417133077,"fUST",196.0,0.00016382,2,"2025-10-25T18:32:13.077",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386916,1761417133347,"fUST",196.0,0.00016403,2,"2025-10-25T18:32:13.347",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386917,1761417133373,"fUST",1837.1,0.00016438,2,"2025-10-25T18:32:13.373",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386918,1761417133638,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:13.638",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386919,1761417133668,"fUST",196.0,0.00016424,2,"2025-10-25T18:32:13.668",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386920,1761417133695,"fUST",78.33194811,0.00015989,2,"2025-10-25T18:32:13.695",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386921,1761417133717,"fUST",421.66805189,0.00015989,2,"2025-10-25T18:32:13.717",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386922,1761417133754,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:13.754",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386923,1761417133786,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:13.786",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386924,1761417133817,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:13.817",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386925,1761417133848,"fUST",504.87229736,0.00015989,2,"2025-10-25T18:32:13.848",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386926,1761417133876,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:13.876",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386927,1761417133914,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:13.914",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386928,1761417133956,"fUST",196.0,0.00016445,2,"2025-10-25T18:32:13.956",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386929,1761417133983,"fUST",500.0,0.00015989,2,"2025-10-25T18:32:13.983",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386930,1761417134253,"fUST",196.0,0.00016467,2,"2025-10-25T18:32:14.253",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386931,1761417134628,"fUST",196.0,0.00016488,2,"2025-10-25T18:32:14.628",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386932,1761417135709,"fUST",500.0,0.00016438,2,"2025-10-25T18:32:15.709",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386933,1761417138150,"fUST",500.0,0.00016438,2,"2025-10-25T18:32:18.150",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386934,1761417138188,"fUST",1124.94,0.00016438,2,"2025-10-25T18:32:18.188",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386935,1761417138544,"fUST",500.0,0.00016438,2,"2025-10-25T18:32:18.544",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386936,1761417138632,"fUST",797.67,0.00016438,2,"2025-10-25T18:32:18.632",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386937,1761417140459,"fUST",500.0,0.00016438,2,"2025-10-25T18:32:20.459",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386938,1761417140858,"fUST",500.0,0.00016438,2,"2025-10-25T18:32:20.858",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386939,1761417140973,"fUST",500.0,0.00016438,2,"2025-10-25T18:32:20.973",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386940,1761417141356,"fUST",562.85965075,0.00016438,2,"2025-10-25T18:32:21.356",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386941,1761417141380,"fUST",66.57034925,0.00016438,2,"2025-10-25T18:32:21.380",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386942,1761417142727,"fUST",529.28,0.00016438,2,"2025-10-25T18:32:22.727",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386943,1761417143268,"fUST",920.95,0.00016438,2,"2025-10-25T18:32:23.268",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386944,1761417145262,"fUST",500.0,0.00016438,2,"2025-10-25T18:32:25.262",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386945,1761417146846,"fUST",5000.0,0.00016493,2,"2025-10-25T18:32:26.846",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386946,1761417148776,"fUST",1059.34,0.00016438,2,"2025-10-25T18:32:28.776",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386947,1761417149681,"fUST",500.0,0.00016438,2,"2025-10-25T18:32:29.681",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386948,1761417150369,"fUST",500.0,0.00016438,2,"2025-10-25T18:32:30.369",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386949,1761417151277,"fUST",923.86965075,0.00015631,2,"2025-10-25T18:32:31.277",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386950,1761417151299,"fUST",10000.01,0.00015631,2,"2025-10-25T18:32:31.299",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386951,1761417151320,"fUST",9492.06833195,0.00015631,2,"2025-10-25T18:32:31.320",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386952,1761417152308,"fUST",500.0,0.00016438,2,"2025-10-25T18:32:32.308",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386953,1761417153621,"fUST",-160.0,0.00016493,2,"2025-10-25T18:32:33.621",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386954,1761417153651,"fUST",-500.0,0.00016493,2,"2025-10-25T18:32:33.651",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386955,1761417153682,"fUST",-151.0,0.00016493,2,"2025-10-25T18:32:33.682",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386956,1761417153711,"fUST",-586.92363098,0.00016493,2,"2025-10-25T18:32:33.711",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386957,1761417153741,"fUST",-187.52738612,0.00016493,2,"2025-10-25T18:32:33.741",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386958,1761417153768,"fUST",-500.0,0.00016493,2,"2025-10-25T18:32:33.768",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386959,1761417153797,"fUST",-500.0,0.00016493,2,"2025-10-25T18:32:33.797",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386960,1761417155283,"fUST",716.99,0.00016438,2,"2025-10-25T18:32:35.283",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386961,1761417156389,"fUST",1269.74,0.00016438,2,"2025-10-25T18:32:36.389",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386962,1761417158553,"fUST",720.5,0.00016438,2,"2025-10-25T18:32:38.553",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386963,1761417162076,"fUST",2121.8779658,0.00016438,2,"2025-10-25T18:32:42.076",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386964,1761417162097,"fUST",380.5320342,0.00016438,2,"2025-10-25T18:32:42.097",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386965,1761417163174,"fUST",671.29,0.00016438,2,"2025-10-25T18:32:43.174",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386966,1761417165500,"fUST",500.0,0.00016438,2,"2025-10-25T18:32:45.500",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386967,1761417166872,"fUST",500.0,0.00016438,2,"2025-10-25T18:32:46.872",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386968,1761417168492,"fUST",10000.01,0.0001589,2,"2025-10-25T18:32:48.492",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386969,1761417168514,"fUST",7948.1879658,0.0001589,2,"2025-10-25T18:32:48.514",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386970,1761417168540,"fUST",10000.01,0.0001589,2,"2025-10-25T18:32:48.540",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386971,1761417168562,"fUST",10000.01,0.0001589,2,"2025-10-25T18:32:48.562",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386972,1761417168583,"fUST",10000.01,0.0001589,2,"2025-10-25T18:32:48.583",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386973,1761417168605,"fUST",10000.01,0.0001589,2,"2025-10-25T18:32:48.605",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386974,1761417168626,"fUST",10000.01,0.0001589,2,"2025-10-25T18:32:48.626",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386975,1761417168647,"fUST",10000.01,0.0001589,2,"2025-10-25T18:32:48.647",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386976,1761417168671,"fUST",10000.01,0.0001589,2,"2025-10-25T18:32:48.671",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386977,1761417168696,"fUST",10000.01,0.0001589,2,"2025-10-25T18:32:48.696",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386978,1761417168717,"fUST",10000.01,0.0001589,2,"2025-10-25T18:32:48.717",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386979,1761417168739,"fUST",10000.01,0.0001589,2,"2025-10-25T18:32:48.739",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386980,1761417168759,"fUST",10000.01,0.0001589,2,"2025-10-25T18:32:48.759",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386981,1761417168780,"fUST",10000.01,0.0001589,2,"2025-10-25T18:32:48.780",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386982,1761417168801,"fUST",10000.01,0.0001589,2,"2025-10-25T18:32:48.801",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386983,1761417168824,"fUST",10000.01,0.0001589,2,"2025-10-25T18:32:48.824",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386988,1761417174226,"fUST",293.437139,0.00019,6,"2025-10-25T18:32:54.226",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386989,1761417175155,"fUST",165.0,8.3e-07,2,"2025-10-25T18:32:55.155",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386990,1761417176172,"fUST",165.0,8.3e-07,2,"2025-10-25T18:32:56.172",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386991,1761417177222,"fUST",165.0,8.3e-07,2,"2025-10-25T18:32:57.222",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386992,1761417180323,"fUST",-500.0,0.00015829,2,"2025-10-25T18:33:00.323",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386993,1761417180350,"fUST",-637.86389289,0.00015829,2,"2025-10-25T18:33:00.350",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386994,1761417180376,"fUST",-500.0,0.00015829,2,"2025-10-25T18:33:00.376",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386995,1761417180403,"fUST",-500.0,0.00015829,2,"2025-10-25T18:33:00.403",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386996,1761417180429,"fUST",-500.0,0.00015829,2,"2025-10-25T18:33:00.429",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386997,1761417180455,"fUST",-500.0,0.00015829,2,"2025-10-25T18:33:00.455",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386998,1761417183383,"fUST",-300.0,0.00015828,2,"2025-10-25T18:33:03.383",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392386999,1761417185414,"fUST",150.0,0.00016099,30,"2025-10-25T18:33:05.414",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387000,1761417185812,"fUST",150.0,0.00016866,30,"2025-10-25T18:33:05.812",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387001,1761417186211,"fUST",150.0,0.00017633,30,"2025-10-25T18:33:06.211",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387002,1761417186502,"fUST",-4070.9020342,0.0001589,2,"2025-10-25T18:33:06.502",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387003,1761417186769,"fUST",150.0,0.00018399,30,"2025-10-25T18:33:06.769",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387004,1761417186826,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:06.826",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387005,1761417186839,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:06.839",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387006,1761417186929,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:06.929",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387007,1761417187041,"fUST",150.0,0.00019166,30,"2025-10-25T18:33:07.041",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387008,1761417187093,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:07.093",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387009,1761417187161,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:07.161",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387010,1761417187326,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:07.326",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387011,1761417187409,"fUST",150.0,0.00019933,30,"2025-10-25T18:33:07.409",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387012,1761417187483,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:07.483",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387013,1761417187624,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:07.624",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387014,1761417187766,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:07.766",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387015,1761417192518,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:12.518",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387016,1761417192639,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:12.639",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387017,1761417192764,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:12.764",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387018,1761417192892,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:12.892",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387019,1761417193035,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:13.035",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387020,1761417193174,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:13.174",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387021,1761417194955,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:14.955",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387022,1761417195096,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:15.096",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387023,1761417195227,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:15.227",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387024,1761417195366,"fUST",-10000.01,0.0001589,2,"2025-10-25T18:33:15.366",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387025,1761417208830,"fUST",-242.32943406,0.0001589,2,"2025-10-25T18:33:28.830",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387026,1761417213212,"fUST",177.169644,0.00019,6,"2025-10-25T18:33:33.212",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387027,1761417216596,"fUST",1076.24977899,0.00018409,7,"2025-10-25T18:33:36.596",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387028,1761417244366,"fUST",-300.0,0.00015889,2,"2025-10-25T18:34:04.366",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387029,1761417244402,"fUST",-9400.01,0.0001589,2,"2025-10-25T18:34:04.402",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387030,1761417244650,"fUST",-1661.77943406,0.0001589,2,"2025-10-25T18:34:04.650",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387031,1761417244672,"fUST",-6676.45113188,0.0001589,2,"2025-10-25T18:34:04.672",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387032,1761417259702,"fUST",150.0,0.00016465,30,"2025-10-25T18:34:19.702",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387033,1761417260170,"fUST",150.0,0.00017249,30,"2025-10-25T18:34:20.170",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387034,1761417260262,"fUST",-196.0,0.00016,2,"2025-10-25T18:34:20.262",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387035,1761417260282,"fUST",-8.58366137,0.00016024,2,"2025-10-25T18:34:20.282",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387036,1761417260509,"fUST",150.0,0.00018033,30,"2025-10-25T18:34:20.509",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387037,1761417260893,"fUST",150.0,0.00018817,30,"2025-10-25T18:34:20.893",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387038,1761417261320,"fUST",150.0,0.00019601,30,"2025-10-25T18:34:21.320",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387039,1761417328332,"fUST",10000.01,0.00015302,2,"2025-10-25T18:35:28.332",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387040,1761417328353,"fUST",10000.01,0.00015302,2,"2025-10-25T18:35:28.353",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387041,1761417328375,"fUST",10000.01,0.00015302,2,"2025-10-25T18:35:28.375",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387042,1761417331634,"fUST",150.0,0.0001643,30,"2025-10-25T18:35:31.634",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387043,1761417332035,"fUST",150.0,0.00017213,30,"2025-10-25T18:35:32.035",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387044,1761417332466,"fUST",150.0,0.00017995,30,"2025-10-25T18:35:32.466",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387045,1761417333233,"fUST",150.0,0.00018778,30,"2025-10-25T18:35:33.233",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387046,1761417336554,"fUST",-276.25110675,0.00015302,2,"2025-10-25T18:35:36.554",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387047,1761417339596,"fUST",-336.39839365,0.00015302,2,"2025-10-25T18:35:39.596",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387048,1761417343316,"fUST",-300.0,0.00015302,2,"2025-10-25T18:35:43.316",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387049,1761417348318,"fUST",-226.54013014,0.00015302,2,"2025-10-25T18:35:48.318",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387050,1761417352736,"fUST",-239.98752112,0.00015202,2,"2025-10-25T18:35:52.736",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387051,1761417355301,"fUST",-269.06291153,0.00015202,2,"2025-10-25T18:35:55.301",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387052,1761417356978,"fUST",-186.0125625,0.00015202,2,"2025-10-25T18:35:56.978",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387053,1761417358476,"fUST",-164.68850307,0.00015202,2,"2025-10-25T18:35:58.476",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387054,1761417358498,"fUST",-104.4671314,0.00015302,2,"2025-10-25T18:35:58.498",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387055,1761417361013,"fUST",-168.78025044,0.00015302,2,"2025-10-25T18:36:01.013",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387056,1761417361440,"fUST",1705.01073629,0.00018409,7,"2025-10-25T18:36:01.440",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387057,1761417362560,"fUST",-189.37621848,0.00015302,2,"2025-10-25T18:36:02.560",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387058,1761417365345,"fUST",-202.39586679,0.00015149,2,"2025-10-25T18:36:05.345",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387059,1761417367992,"fUST",-158.13824562,0.00015149,2,"2025-10-25T18:36:07.992",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387060,1761417371658,"fUST",-233.86175438,0.00015149,2,"2025-10-25T18:36:11.658",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387061,1761417375290,"fUST",-156.05634976,0.00015149,2,"2025-10-25T18:36:15.290",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387062,1761417376766,"fUST",-194.58074701,0.00015149,2,"2025-10-25T18:36:16.766",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387063,1761417382034,"fUST",-166.54721963,0.00015149,2,"2025-10-25T18:36:22.034",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387064,1761417402870,"fUST",150.0,0.00016422,30,"2025-10-25T18:36:42.870",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387065,1761417403264,"fUST",150.0,0.00017204,30,"2025-10-25T18:36:43.264",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387066,1761417404412,"fUST",-196.0,0.00015148,2,"2025-10-25T18:36:44.412",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387067,1761417406575,"fUST",-152.65154366,0.00015148,2,"2025-10-25T18:36:46.575",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387068,1761417406601,"fUST",-397.19941142,0.00015148,2,"2025-10-25T18:36:46.601",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387069,1761417409222,"fUST",-102.80058858,0.00015148,2,"2025-10-25T18:36:49.222",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387070,1761417409244,"fUST",-93.19941142,0.00015148,2,"2025-10-25T18:36:49.244",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387071,1761417458181,"fUST",1200.0,0.00015147,2,"2025-10-25T18:37:38.181",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387072,1761417472252,"fUST",-406.80058858,0.00015148,2,"2025-10-25T18:37:52.252",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387073,1761417472281,"fUST",-500.0,0.00015148,2,"2025-10-25T18:37:52.281",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387074,1761417472314,"fUST",-372.44663158,0.00015148,2,"2025-10-25T18:37:52.314",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387075,1761417472346,"fUST",-500.0,0.00015148,2,"2025-10-25T18:37:52.346",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387076,1761417472380,"fUST",-156.34246962,0.00015148,2,"2025-10-25T18:37:52.380",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387077,1761417472409,"fUST",-300.0,0.00015148,2,"2025-10-25T18:37:52.409",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387078,1761417472537,"fUST",150.0,0.0001636,30,"2025-10-25T18:37:52.537",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387079,1761417480878,"fUST",158.88,0.00015133,2,"2025-10-25T18:38:00.878",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387080,1761417481203,"fUST",158.86,0.00015133,2,"2025-10-25T18:38:01.203",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387081,1761417482656,"fUST",300.0,0.00015148,2,"2025-10-25T18:38:02.656",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387082,1761417487727,"fUST",-8182.27,0.00015149,2,"2025-10-25T18:38:07.727",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387083,1761417487870,"fUST",-10000.01,0.00015149,2,"2025-10-25T18:38:07.870",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387084,1761417487994,"fUST",-3961.96321323,0.00015149,2,"2025-10-25T18:38:07.994",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387085,1761417488017,"fUST",-2076.08357354,0.00015149,2,"2025-10-25T18:38:08.017",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387086,1761417491047,"fUST",3561.61358249,0.00015148,2,"2025-10-25T18:38:11.047",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387087,1761417498900,"fUST",2394.67844641,0.00015149,2,"2025-10-25T18:38:18.900",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387088,1761417502527,"fUST",-300.0,0.000152,2,"2025-10-25T18:38:22.527",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387089,1761417502558,"fUST",-300.0,0.000152,2,"2025-10-25T18:38:22.558",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387090,1761417517129,"fUST",1273.37557654,0.00018409,7,"2025-10-25T18:38:37.129",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387091,1761417517812,"fUST",-4043.7179711,0.00015302,2,"2025-10-25T18:38:37.812",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387092,1761417517925,"fUST",-10000.01,0.00015302,2,"2025-10-25T18:38:37.925",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387093,1761417518070,"fUST",-10000.01,0.00015302,2,"2025-10-25T18:38:38.070",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387094,1761417518188,"fUST",-930.01252994,0.00015302,2,"2025-10-25T18:38:38.188",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387095,1761417521644,"fUST",1219.51938926,0.000152,2,"2025-10-25T18:38:41.644",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387096,1761417529062,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:49.062",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387097,1761417529112,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:49.112",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387098,1761417529141,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:49.141",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387099,1761417529168,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:49.168",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387100,1761417535759,"fUST",-570.6256877,0.00015876,2,"2025-10-25T18:38:55.759",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387101,1761417539083,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.083",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387102,1761417539177,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.177",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387103,1761417539221,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.221",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387104,1761417539267,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.267",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387105,1761417539299,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.299",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387106,1761417539333,"fUST",200.0,0.00015301,2,"2025-10-25T18:38:59.333",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387107,1761417539365,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.365",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387108,1761417539395,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.395",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387109,1761417539428,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.428",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387110,1761417539461,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.461",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387111,1761417539492,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.492",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387112,1761417539523,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.523",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387113,1761417539557,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.557",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387114,1761417539596,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.596",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387115,1761417539632,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.632",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387116,1761417539664,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.664",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387117,1761417539697,"fUST",250.0,0.00015301,2,"2025-10-25T18:38:59.697",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387118,1761417539728,"fUST",353.08355471,0.00015301,2,"2025-10-25T18:38:59.728",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387119,1761417539770,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.770",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387120,1761417539802,"fUST",55.67506989,0.00015301,2,"2025-10-25T18:38:59.802",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387121,1761417539825,"fUST",444.32493011,0.00015301,2,"2025-10-25T18:38:59.825",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387122,1761417539858,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.858",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387123,1761417539894,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.894",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387124,1761417539942,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.942",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387125,1761417539984,"fUST",500.0,0.00015301,2,"2025-10-25T18:38:59.984",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387126,1761417540021,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:00.021",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387127,1761417540059,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:00.059",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387128,1761417540097,"fUST",600.0,0.00015301,2,"2025-10-25T18:39:00.097",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387129,1761417540148,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:00.148",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387130,1761417544830,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:04.830",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387131,1761417544864,"fUST",433.0841532,0.00015301,2,"2025-10-25T18:39:04.864",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387132,1761417544894,"fUST",244.98015264,0.00015301,2,"2025-10-25T18:39:04.894",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387133,1761417551090,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:11.090",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387134,1761417551122,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:11.122",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387135,1761417551155,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:11.155",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387136,1761417551187,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:11.187",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387137,1761417551379,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:11.379",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387138,1761417551409,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:11.409",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387139,1761417551441,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:11.441",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387140,1761417551499,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:11.499",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387141,1761417551674,"fUST",277.62076405,0.00015301,2,"2025-10-25T18:39:11.674",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387142,1761417551696,"fUST",222.37923595,0.00015301,2,"2025-10-25T18:39:11.696",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387143,1761417551771,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:11.771",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387144,1761417551801,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:11.801",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387145,1761417551995,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:11.995",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387146,1761417552027,"fUST",300.0,0.00015301,2,"2025-10-25T18:39:12.027",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387147,1761417552071,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:12.071",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387148,1761417552205,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:12.205",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387149,1761417552292,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:12.292",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387150,1761417552386,"fUST",246.39281602,0.00015301,2,"2025-10-25T18:39:12.386",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387151,1761417553107,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:13.107",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387152,1761417553145,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:13.145",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387153,1761417553570,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:13.570",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387154,1761417553919,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:13.919",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387155,1761417554110,"fUST",250.0,0.00015301,2,"2025-10-25T18:39:14.110",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387156,1761417554442,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:14.442",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387157,1761417555849,"fUST",497.59411366,0.00015301,2,"2025-10-25T18:39:15.849",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387158,1761417556018,"fUST",351.79660884,0.00015301,2,"2025-10-25T18:39:16.018",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387159,1761417566914,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:26.914",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387160,1761417566949,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:26.949",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387161,1761417566984,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:26.984",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387162,1761417567014,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.014",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387163,1761417567045,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.045",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387164,1761417567083,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.083",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387165,1761417567120,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.120",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387166,1761417567151,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.151",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387167,1761417567183,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.183",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387168,1761417567218,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.218",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387169,1761417567253,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.253",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387170,1761417567283,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.283",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387171,1761417567314,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.314",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387172,1761417567353,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.353",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387173,1761417567387,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.387",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387174,1761417567416,"fUST",350.0,0.00015301,2,"2025-10-25T18:39:27.416",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387175,1761417567447,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.447",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387176,1761417567477,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.477",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387177,1761417567508,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.508",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387178,1761417567540,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.540",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387179,1761417567584,"fUST",150.01,0.00015301,2,"2025-10-25T18:39:27.584",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387180,1761417567608,"fUST",349.99,0.00015301,2,"2025-10-25T18:39:27.608",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387181,1761417567638,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.638",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387182,1761417567668,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.668",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387183,1761417567698,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.698",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387184,1761417567734,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.734",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387185,1761417567764,"fUST",514.15640462,0.00015301,2,"2025-10-25T18:39:27.764",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387186,1761417567796,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.796",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387187,1761417567827,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.827",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387188,1761417567863,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.863",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387189,1761417567906,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:27.906",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387190,1761417568018,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:28.018",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387191,1761417568049,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:28.049",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387192,1761417568081,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:28.081",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387193,1761417568112,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:28.112",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387194,1761417568144,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:28.144",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387195,1761417568175,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:28.175",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387196,1761417568209,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:28.209",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387197,1761417568240,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:28.240",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387198,1761417568274,"fUST",400.0,0.00015301,2,"2025-10-25T18:39:28.274",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387199,1761417568305,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:28.305",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387200,1761417568343,"fUST",235.86359538,0.00015301,2,"2025-10-25T18:39:28.343",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387201,1761417568366,"fUST",264.13640462,0.00015301,2,"2025-10-25T18:39:28.366",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387202,1761417568408,"fUST",399.88949119,0.00015301,2,"2025-10-25T18:39:28.408",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387203,1761417568438,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:28.438",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387204,1761417568468,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:28.468",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387205,1761417568502,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:28.502",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387206,1761417568536,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:28.536",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387207,1761417586224,"fUST",7335.98410419,0.00015563,2,"2025-10-25T18:39:46.224",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387208,1761417586248,"fUST",10000.01,0.00015563,2,"2025-10-25T18:39:46.248",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387209,1761417586270,"fUST",5926.01011251,0.00015563,2,"2025-10-25T18:39:46.270",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387210,1761417591080,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:51.080",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387211,1761417591110,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:51.110",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387212,1761417591153,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:51.153",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387213,1761417591184,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:51.184",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387214,1761417591218,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:51.218",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387215,1761417591247,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:51.247",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387216,1761417591308,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:51.308",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387217,1761417591359,"fUST",200.0,0.00015301,2,"2025-10-25T18:39:51.359",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387218,1761417594709,"fUST",373.99988749,0.00015301,2,"2025-10-25T18:39:54.709",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387219,1761417594731,"fUST",126.00011251,0.00015301,2,"2025-10-25T18:39:54.731",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387220,1761417594774,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:54.774",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387221,1761417595084,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:55.084",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387222,1761417595920,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:55.920",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387223,1761417596204,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:56.204",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387224,1761417596635,"fUST",500.0,0.00015301,2,"2025-10-25T18:39:56.635",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387225,1761417604713,"fUST",500.0,0.00015301,2,"2025-10-25T18:40:04.713",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387226,1761417638433,"fUST",2000.0,0.00030136,120,"2025-10-25T18:40:38.433",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387227,1761417667236,"fUST",1521.41589549,0.00018409,7,"2025-10-25T18:41:07.236",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387228,1761417768156,"fUST",283.655901,0.00019,6,"2025-10-25T18:42:48.156",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387233,1761417819747,"fUST",171.263989,0.00019,6,"2025-10-25T18:43:39.747",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387234,1761417854909,"fUST",583.87166852,0.000159,2,"2025-10-25T18:44:14.909",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387235,1761417869742,"fUST",-186.41711022,0.00015976,2,"2025-10-25T18:44:29.742",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387236,1761417871180,"fUST",3932.191968,0.00015015,2,"2025-10-25T18:44:31.180",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387237,1761417890611,"fUST",3993.15879302,0.000159,2,"2025-10-25T18:44:50.611",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387238,1761417906386,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:06.386",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387239,1761417907049,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:07.049",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387240,1761417915607,"fUST",213.96859442,0.00015976,2,"2025-10-25T18:45:15.607",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387241,1761417919976,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:19.976",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387242,1761417920602,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:20.602",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387243,1761417921233,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:21.233",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387244,1761417921883,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:21.883",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387245,1761417922517,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:22.517",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387246,1761417923116,"fUST",219.81897604,0.00015567,2,"2025-10-25T18:45:23.116",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387247,1761417923141,"fUST",5668.18102396,0.00015567,2,"2025-10-25T18:45:23.141",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387248,1761417923172,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:23.172",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387249,1761417923781,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:23.781",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387250,1761417924401,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:24.401",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387251,1761417925023,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:25.023",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387252,1761417925645,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:25.645",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387253,1761417925974,"fUST",-4298.42711022,0.00015976,2,"2025-10-25T18:45:25.974",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387254,1761417926132,"fUST",-1403.15577956,0.00015976,2,"2025-10-25T18:45:26.132",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387255,1761417926161,"fUST",-300.0,0.00015987,2,"2025-10-25T18:45:26.161",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387256,1761417926191,"fUST",-1200.0,0.00015987,2,"2025-10-25T18:45:26.191",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387257,1761417926380,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:26.380",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387258,1761417926910,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:26.910",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387259,1761417927519,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:27.519",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387260,1761417928137,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:28.137",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387261,1761417928736,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:28.736",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387262,1761417929388,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:29.388",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387263,1761417930092,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:30.092",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387264,1761417930711,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:30.711",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387265,1761417931378,"fUST",151.0,0.00015976,2,"2025-10-25T18:45:31.378",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387266,1761417932016,"fUST",193.81177019,0.00015976,2,"2025-10-25T18:45:32.016",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387267,1761417936192,"fUST",1000.0,0.00015976,2,"2025-10-25T18:45:36.192",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387268,1761417936810,"fUST",1000.0,0.00015976,2,"2025-10-25T18:45:36.810",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387269,1761417937638,"fUST",640.88667069,0.00015976,2,"2025-10-25T18:45:37.638",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387270,1761417937661,"fUST",359.11332931,0.00015976,2,"2025-10-25T18:45:37.661",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387271,1761417938052,"fUST",1000.0,0.00015976,2,"2025-10-25T18:45:38.052",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387272,1761417938663,"fUST",263.85291005,0.00015976,2,"2025-10-25T18:45:38.663",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387273,1761417943989,"fUST",-300.0,0.00015988,2,"2025-10-25T18:45:43.989",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387274,1761417944018,"fUST",-300.0,0.00015988,2,"2025-10-25T18:45:44.018",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387275,1761417944046,"fUST",-300.0,0.00015988,2,"2025-10-25T18:45:44.046",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387276,1761417944072,"fUST",-300.0,0.00015988,2,"2025-10-25T18:45:44.072",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387277,1761417948035,"fUST",5000.0,0.00015988,2,"2025-10-25T18:45:48.035",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387278,1761417959130,"fUST",-1200.0,0.00015989,2,"2025-10-25T18:45:59.130",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387279,1761417962706,"fUST",300.0,0.00015988,2,"2025-10-25T18:46:02.706",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387280,1761417974337,"fUST",-593.77758323,0.00015989,2,"2025-10-25T18:46:14.337",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387281,1761417974363,"fUST",-358.58597675,0.00015989,2,"2025-10-25T18:46:14.363",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387282,1761417974394,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:14.394",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387283,1761417974425,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:14.425",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387284,1761417974452,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:14.452",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387285,1761417974484,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:14.484",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387286,1761417974513,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:14.513",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387287,1761417974542,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:14.542",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387288,1761417974580,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:14.580",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387289,1761417974611,"fUST",-495.68367826,0.00015989,2,"2025-10-25T18:46:14.611",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387290,1761417974813,"fUST",-103.91552352,0.00015989,2,"2025-10-25T18:46:14.813",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387291,1761417974841,"fUST",-316.65438791,0.00015989,2,"2025-10-25T18:46:14.841",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387292,1761417974870,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:14.870",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387293,1761417974901,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:14.901",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387294,1761417974933,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:14.933",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387295,1761417974963,"fUST",-345.0,0.00015989,2,"2025-10-25T18:46:14.963",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387296,1761417974993,"fUST",-554.15307456,0.00015989,2,"2025-10-25T18:46:14.993",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387297,1761417975024,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:15.024",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387298,1761417975054,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:15.054",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387299,1761417975083,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:15.083",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387300,1761417975110,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:15.110",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387301,1761417975307,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:15.307",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387302,1761417975337,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:15.337",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387303,1761417975364,"fUST",-277.31615562,0.00015989,2,"2025-10-25T18:46:15.364",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387304,1761417975397,"fUST",-600.0,0.00015989,2,"2025-10-25T18:46:15.397",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387305,1761417975425,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:15.425",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387306,1761417975453,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:15.453",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387307,1761417975485,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:15.485",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387308,1761417975685,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:15.685",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387309,1761417975716,"fUST",-250.0,0.00015989,2,"2025-10-25T18:46:15.716",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387310,1761417975746,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:15.746",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387311,1761417975775,"fUST",-245.37768876,0.00015989,2,"2025-10-25T18:46:15.775",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387312,1761417975940,"fUST",-254.62231124,0.00015989,2,"2025-10-25T18:46:15.940",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387313,1761417975970,"fUST",-500.0,0.00015989,2,"2025-10-25T18:46:15.970",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387314,1761417992270,"fUST",475.12435044,0.0001589,2,"2025-10-25T18:46:32.270",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387315,1761418022662,"fUST",300.0,0.00015988,2,"2025-10-25T18:47:02.662",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387316,1761418053630,"fUST",576.6676297,0.00015989,2,"2025-10-25T18:47:33.630",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387317,1761418057992,"fUST",1200.0,0.00015988,2,"2025-10-25T18:47:37.992",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387318,1761418082932,"fUST",300.0,0.00015988,2,"2025-10-25T18:48:02.932",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387319,1761418127828,"fUST",261.0,0.00015897,2,"2025-10-25T18:48:47.828",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387320,1761418144198,"fUST",300.0,0.00015988,2,"2025-10-25T18:49:04.198",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387321,1761418162979,"fUST",-8788.88933814,0.0001599,2,"2025-10-25T18:49:22.979",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387322,1761418163123,"fUST",-10000.01,0.0001599,2,"2025-10-25T18:49:23.123",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387323,1761418163300,"fUST",-10000.01,0.0001599,2,"2025-10-25T18:49:23.300",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387324,1761418163466,"fUST",-10000.01,0.0001599,2,"2025-10-25T18:49:23.466",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387325,1761418163610,"fUST",-10000.01,0.0001599,2,"2025-10-25T18:49:23.610",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387326,1761418163779,"fUST",-10000.01,0.0001599,2,"2025-10-25T18:49:23.779",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387327,1761418163929,"fUST",-10000.01,0.0001599,2,"2025-10-25T18:49:23.929",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387328,1761418164082,"fUST",-10000.01,0.0001599,2,"2025-10-25T18:49:24.082",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387329,1761418164219,"fUST",-10000.01,0.0001599,2,"2025-10-25T18:49:24.219",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387330,1761418171272,"fUST",-10000.01,0.0001599,2,"2025-10-25T18:49:31.272",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387331,1761418198825,"fUST",-1211.02066186,0.0001599,2,"2025-10-25T18:49:58.825",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387332,1761418206985,"fUST",151.0,0.00015989,2,"2025-10-25T18:50:06.985",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387333,1761418207443,"fUST",848.8078247,0.00015073,2,"2025-10-25T18:50:07.443",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387334,1761418207665,"fUST",151.0,0.00015989,2,"2025-10-25T18:50:07.665",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387335,1761418208300,"fUST",175.7903003,0.00015989,2,"2025-10-25T18:50:08.300",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387336,1761418213796,"fUST",-196.0,0.00016,2,"2025-10-25T18:50:13.796",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387337,1761418214074,"fUST",-304.0,0.00016,2,"2025-10-25T18:50:14.074",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387338,1761418214104,"fUST",-196.0,0.00016,2,"2025-10-25T18:50:14.104",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387339,1761418215298,"fUST",300.00875474,0.0001599,2,"2025-10-25T18:50:15.298",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387340,1761418216152,"fUST",-200.02416959,0.00016006,2,"2025-10-25T18:50:16.152",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387341,1761418218068,"fUST",-382.41348663,0.00016006,2,"2025-10-25T18:50:18.068",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387342,1761418222593,"fUST",213.96859442,0.00015989,2,"2025-10-25T18:50:22.593",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387343,1761418228192,"fUST",500.0,0.00015988,2,"2025-10-25T18:50:28.192",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387344,1761418228221,"fUST",193.5947865,0.00015988,2,"2025-10-25T18:50:28.221",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387345,1761418228255,"fUST",326.25005546,0.00015988,2,"2025-10-25T18:50:28.255",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387346,1761418228520,"fUST",500.0,0.00015988,2,"2025-10-25T18:50:28.520",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387347,1761418228819,"fUST",469.90139969,0.00015988,2,"2025-10-25T18:50:28.819",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387367,1761418232718,"fUST",-1999.316,0.00016006,2,"2025-10-25T18:50:32.718",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387369,1761418232730,"fUST",-859.37185039,0.00016006,2,"2025-10-25T18:50:32.730",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387371,1761418232742,"fUST",-2018.90788417,0.00016006,2,"2025-10-25T18:50:32.742",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387375,1761418232770,"fUST",-15.96660922,0.00016006,2,"2025-10-25T18:50:32.770",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387377,1761418232779,"fUST",-196.0,0.00016022,2,"2025-10-25T18:50:32.779",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387379,1761418232788,"fUST",-470.82739876,0.00016029,2,"2025-10-25T18:50:32.788",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387381,1761418232799,"fUST",-729.17260124,0.00016029,2,"2025-10-25T18:50:32.799",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387383,1761418232809,"fUST",-173.0,0.0001603,2,"2025-10-25T18:50:32.809",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387385,1761418232818,"fUST",-300.0,0.0001603,2,"2025-10-25T18:50:32.818",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387387,1761418232827,"fUST",-300.0,0.0001603,2,"2025-10-25T18:50:32.827",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387390,1761418232837,"fUST",-300.0,0.0001603,2,"2025-10-25T18:50:32.837",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387392,1761418232846,"fUST",-300.0,0.0001603,2,"2025-10-25T18:50:32.846",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387395,1761418232855,"fUST",-196.0,0.00016045,2,"2025-10-25T18:50:32.855",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387398,1761418232864,"fUST",-196.0,0.00016067,2,"2025-10-25T18:50:32.864",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387401,1761418232874,"fUST",-196.0,0.00016089,2,"2025-10-25T18:50:32.874",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387404,1761418232883,"fUST",-196.0,0.00016112,2,"2025-10-25T18:50:32.883",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387407,1761418232892,"fUST",-29801.00461684,0.00016134,2,"2025-10-25T18:50:32.892",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387410,1761418232915,"fUST",-282.34546992,0.00016134,2,"2025-10-25T18:50:32.915",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387413,1761418232927,"fUST",-395.15453008,0.00016134,2,"2025-10-25T18:50:32.927",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387415,1761418232938,"fUST",-857.279338,0.00016134,2,"2025-10-25T18:50:32.938",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387765,1761418238618,"fUST",-356.40539555,0.00016133,2,"2025-10-25T18:50:38.618",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387767,1761418238627,"fUST",-220.93409185,0.00016133,2,"2025-10-25T18:50:38.627",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387769,1761418238639,"fUST",-194.71021641,0.00016133,2,"2025-10-25T18:50:38.639",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387770,1761418238651,"fUST",-205.0,0.00016133,2,"2025-10-25T18:50:38.651",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387771,1761418238661,"fUST",-489.42668369,0.00016134,2,"2025-10-25T18:50:38.661",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387772,1761418238723,"fUST",-16543.91423961,0.00016134,2,"2025-10-25T18:50:38.723",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387773,1761418238735,"fUST",-1630.87512186,0.00016134,2,"2025-10-25T18:50:38.735",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387774,1761418238744,"fUST",-196.0,0.00016134,2,"2025-10-25T18:50:38.744",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387775,1761418238754,"fUST",-160.0,0.00016141,2,"2025-10-25T18:50:38.754",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387776,1761418238763,"fUST",-3113.12487814,0.00016151,2,"2025-10-25T18:50:38.763",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387777,1761418238774,"fUST",-2193.4165003,0.00016151,2,"2025-10-25T18:50:38.774",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387794,1761418240834,"fUST",-169.45862156,0.00016151,2,"2025-10-25T18:50:40.834",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387795,1761418240843,"fUST",-196.0,0.00016156,2,"2025-10-25T18:50:40.843",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387796,1761418240853,"fUST",-196.0,0.00016179,2,"2025-10-25T18:50:40.853",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387797,1761418240862,"fUST",-261.0,0.0001619,2,"2025-10-25T18:50:40.862",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387798,1761418240872,"fUST",-196.0,0.00016201,2,"2025-10-25T18:50:40.872",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387799,1761418240882,"fUST",-196.0,0.00016223,2,"2025-10-25T18:50:40.882",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387801,1761418240891,"fUST",-196.0,0.00016246,2,"2025-10-25T18:50:40.891",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387802,1761418240902,"fUST",-261.0,0.00016247,2,"2025-10-25T18:50:40.902",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387803,1761418240911,"fUST",-196.0,0.00016268,2,"2025-10-25T18:50:40.911",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387804,1761418240920,"fUST",-196.0,0.0001629,2,"2025-10-25T18:50:40.920",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387805,1761418240930,"fUST",-155.21825853,0.000163,2,"2025-10-25T18:50:40.930",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387806,1761418240940,"fUST",-196.0,0.00016313,2,"2025-10-25T18:50:40.940",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387807,1761418240949,"fUST",-196.0,0.00016335,2,"2025-10-25T18:50:40.949",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387808,1761418240959,"fUST",-3194.52703444,0.00016338,2,"2025-10-25T18:50:40.959",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387809,1761418240968,"fUST",-433.0,0.00016347,2,"2025-10-25T18:50:40.968",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387810,1761418240978,"fUST",-3194.52703441,0.00016357,2,"2025-10-25T18:50:40.978",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387811,1761418240987,"fUST",-196.0,0.00016357,2,"2025-10-25T18:50:40.987",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387812,1761418240996,"fUST",-3194.52703441,0.00016376,2,"2025-10-25T18:50:40.996",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387813,1761418241008,"fUST",-196.0,0.0001638,2,"2025-10-25T18:50:41.008",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387814,1761418241018,"fUST",-3302.36135513,0.00016382,2,"2025-10-25T18:50:41.018",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387815,1761418241288,"fUST",-3e-08,0.00016382,2,"2025-10-25T18:50:41.288",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387844,1761418246927,"fUST",-2173.63864484,0.00016382,2,"2025-10-25T18:50:46.927",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387845,1761418246936,"fUST",-3194.52703441,0.00016395,2,"2025-10-25T18:50:46.936",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387846,1761418246945,"fUST",-5476.0,0.000164,2,"2025-10-25T18:50:46.945",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387847,1761418246954,"fUST",-196.0,0.00016402,2,"2025-10-25T18:50:46.954",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387848,1761418246963,"fUST",-3194.52703441,0.00016414,2,"2025-10-25T18:50:46.963",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387849,1761418246973,"fUST",-196.0,0.00016424,2,"2025-10-25T18:50:46.973",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387850,1761418246982,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:46.982",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387851,1761418246991,"fUST",-760.89,0.00016438,2,"2025-10-25T18:50:46.991",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387852,1761418247001,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.001",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387853,1761418247010,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.010",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387854,1761418247019,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.019",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387855,1761418247029,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.029",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387856,1761418247038,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.038",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387857,1761418247047,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.047",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387858,1761418247056,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.056",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387859,1761418247066,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.066",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387860,1761418247075,"fUST",-517.27355364,0.00016438,2,"2025-10-25T18:50:47.075",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387861,1761418247084,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.084",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387862,1761418247093,"fUST",-508.12484927,0.00016438,2,"2025-10-25T18:50:47.093",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387863,1761418247102,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.102",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387864,1761418247111,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.111",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387865,1761418247120,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.120",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387866,1761418247129,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.129",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387867,1761418247138,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.138",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387868,1761418247147,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.147",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387869,1761418247157,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.157",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387870,1761418247166,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.166",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387871,1761418247175,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.175",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387872,1761418247184,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.184",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387873,1761418247194,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.194",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387874,1761418247203,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.203",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387875,1761418247212,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.212",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387876,1761418247221,"fUST",-507.9574943,0.00016438,2,"2025-10-25T18:50:47.221",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387877,1761418247230,"fUST",-620.67,0.00016438,2,"2025-10-25T18:50:47.230",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387878,1761418247240,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.240",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387879,1761418247249,"fUST",-692.74,0.00016438,2,"2025-10-25T18:50:47.249",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387880,1761418247258,"fUST",-561.63,0.00016438,2,"2025-10-25T18:50:47.258",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387881,1761418247267,"fUST",-503.6677857,0.00016438,2,"2025-10-25T18:50:47.267",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387882,1761418247276,"fUST",-908.45,0.00016438,2,"2025-10-25T18:50:47.276",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387883,1761418247285,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.285",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387884,1761418247294,"fUST",-1000.0,0.00016438,2,"2025-10-25T18:50:47.294",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387885,1761418247305,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.305",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387886,1761418247314,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.314",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387887,1761418247323,"fUST",-533.11,0.00016438,2,"2025-10-25T18:50:47.323",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387888,1761418247332,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.332",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387889,1761418247342,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.342",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387890,1761418247352,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.352",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387891,1761418247361,"fUST",-559.62,0.00016438,2,"2025-10-25T18:50:47.361",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387892,1761418247370,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.370",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387893,1761418247379,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.379",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387894,1761418247388,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.388",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387895,1761418247397,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.397",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387896,1761418247408,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.408",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387897,1761418247417,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.417",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387898,1761418247426,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.426",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387899,1761418247435,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.435",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387900,1761418247444,"fUST",-523.6,0.00016438,2,"2025-10-25T18:50:47.444",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387901,1761418247454,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.454",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387902,1761418247463,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.463",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387903,1761418247472,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.472",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387904,1761418247481,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.481",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387905,1761418247490,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.490",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387906,1761418247499,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.499",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387907,1761418247508,"fUST",-503.95964469,0.00016438,2,"2025-10-25T18:50:47.508",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387908,1761418247517,"fUST",-509.60625577,0.00016438,2,"2025-10-25T18:50:47.517",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387909,1761418247526,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.526",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387910,1761418247534,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.534",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387911,1761418247543,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.543",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387912,1761418247552,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.552",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387913,1761418247562,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.562",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387914,1761418247571,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.571",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387915,1761418247579,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.579",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387916,1761418247588,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.588",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387917,1761418247603,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.603",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387918,1761418247612,"fUST",-1311.34,0.00016438,2,"2025-10-25T18:50:47.612",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387919,1761418247621,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.621",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387920,1761418247630,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.630",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387921,1761418247638,"fUST",-867.42,0.00016438,2,"2025-10-25T18:50:47.638",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387922,1761418247648,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.648",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387923,1761418247661,"fUST",-797.62,0.00016438,2,"2025-10-25T18:50:47.661",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387924,1761418247670,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.670",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387925,1761418247679,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.679",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387926,1761418247688,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.688",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387927,1761418247697,"fUST",-192.46491564,0.00016438,2,"2025-10-25T18:50:47.697",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387928,1761418247706,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.706",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387929,1761418247716,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.716",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387930,1761418247725,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.725",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387931,1761418247734,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.734",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387932,1761418247743,"fUST",-1357.12,0.00016438,2,"2025-10-25T18:50:47.743",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387933,1761418247752,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.752",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387934,1761418247762,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.762",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387935,1761418247771,"fUST",-747.47,0.00016438,2,"2025-10-25T18:50:47.771",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387936,1761418247780,"fUST",-583.56949434,0.00016438,2,"2025-10-25T18:50:47.780",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387937,1761418247789,"fUST",-949.73,0.00016438,2,"2025-10-25T18:50:47.789",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387938,1761418247798,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.798",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387939,1761418247807,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.807",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387940,1761418247816,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.816",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387941,1761418247826,"fUST",-830.8,0.00016438,2,"2025-10-25T18:50:47.826",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387942,1761418247835,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.835",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387943,1761418247843,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.843",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387944,1761418247853,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.853",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387945,1761418247862,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.862",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387946,1761418247871,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.871",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387947,1761418247880,"fUST",-971.38,0.00016438,2,"2025-10-25T18:50:47.880",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387948,1761418247889,"fUST",-1225.07,0.00016438,2,"2025-10-25T18:50:47.889",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387949,1761418247898,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.898",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387950,1761418247908,"fUST",-882.58,0.00016438,2,"2025-10-25T18:50:47.908",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387951,1761418247917,"fUST",-883.9,0.00016438,2,"2025-10-25T18:50:47.917",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387952,1761418247927,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.927",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387953,1761418247935,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.935",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387954,1761418247944,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.944",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387955,1761418247953,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.953",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387956,1761418247963,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.963",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387957,1761418247972,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.972",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387958,1761418247982,"fUST",-584.76,0.00016438,2,"2025-10-25T18:50:47.982",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387959,1761418247990,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.990",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387960,1761418247999,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:47.999",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387961,1761418248009,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.009",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387962,1761418248018,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.018",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387963,1761418248027,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.027",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387964,1761418248036,"fUST",-2398.14,0.00016438,2,"2025-10-25T18:50:48.036",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387965,1761418248045,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.045",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387966,1761418248054,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.054",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387967,1761418248063,"fUST",-1078.06,0.00016438,2,"2025-10-25T18:50:48.063",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387968,1761418248072,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.072",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387969,1761418248081,"fUST",-1000.0,0.00016438,2,"2025-10-25T18:50:48.081",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387970,1761418248090,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.090",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387971,1761418248100,"fUST",-880.03,0.00016438,2,"2025-10-25T18:50:48.100",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387972,1761418248109,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.109",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387973,1761418248118,"fUST",-609.82294896,0.00016438,2,"2025-10-25T18:50:48.118",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387974,1761418248127,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.127",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387975,1761418248135,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.135",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387976,1761418248144,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.144",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387977,1761418248154,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.154",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387978,1761418248163,"fUST",-780.27,0.00016438,2,"2025-10-25T18:50:48.163",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387979,1761418248172,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.172",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387980,1761418248181,"fUST",-808.36,0.00016438,2,"2025-10-25T18:50:48.181",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387981,1761418248191,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.191",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387982,1761418248200,"fUST",-1216.83,0.00016438,2,"2025-10-25T18:50:48.200",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387983,1761418248211,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.211",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387984,1761418248220,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.220",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387985,1761418248229,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.229",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387986,1761418248238,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.238",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387987,1761418248248,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.248",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387988,1761418248257,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.257",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387989,1761418248267,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.267",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387990,1761418248276,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.276",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387991,1761418248285,"fUST",-507.22147424,0.00016438,2,"2025-10-25T18:50:48.285",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387992,1761418248294,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.294",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387993,1761418248308,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.308",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387994,1761418248317,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.317",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387995,1761418248326,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.326",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387996,1761418248335,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.335",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387997,1761418248345,"fUST",-504.29998997,0.00016438,2,"2025-10-25T18:50:48.345",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387998,1761418248354,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.354",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392387999,1761418248364,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.364",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388000,1761418248373,"fUST",-1017.05,0.00016438,2,"2025-10-25T18:50:48.373",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388001,1761418248382,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.382",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388002,1761418248391,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.391",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388003,1761418248400,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.400",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388004,1761418248411,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.411",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388005,1761418248419,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.419",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388006,1761418248428,"fUST",-730.08,0.00016438,2,"2025-10-25T18:50:48.428",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388007,1761418248437,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.437",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388008,1761418248446,"fUST",-1435.81,0.00016438,2,"2025-10-25T18:50:48.446",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388009,1761418248455,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.455",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388010,1761418248463,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.463",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388011,1761418248472,"fUST",-1356.13469702,0.00016438,2,"2025-10-25T18:50:48.472",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388012,1761418248488,"fUST",-304.84530298,0.00016438,2,"2025-10-25T18:50:48.488",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388013,1761418248497,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.497",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388014,1761418248507,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.507",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388015,1761418248516,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.516",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388016,1761418248525,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.525",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388017,1761418248534,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.534",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388018,1761418248543,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.543",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388019,1761418248552,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.552",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388020,1761418248561,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.561",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388021,1761418248569,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.569",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388022,1761418248578,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.578",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388023,1761418248587,"fUST",-713.85,0.00016438,2,"2025-10-25T18:50:48.587",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388024,1761418248596,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.596",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388025,1761418248606,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.606",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388026,1761418248615,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.615",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388027,1761418248624,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.624",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388028,1761418248633,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.633",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388029,1761418248642,"fUST",-1465.95,0.00016438,2,"2025-10-25T18:50:48.642",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388030,1761418248651,"fUST",-1528.68,0.00016438,2,"2025-10-25T18:50:48.651",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388031,1761418248664,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.664",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388032,1761418248673,"fUST",-291.53658141,0.00016438,2,"2025-10-25T18:50:48.673",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388033,1761418248685,"fUST",-208.46341859,0.00016438,2,"2025-10-25T18:50:48.685",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388034,1761418248694,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.694",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388035,1761418248704,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.704",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388036,1761418248713,"fUST",-1344.31,0.00016438,2,"2025-10-25T18:50:48.713",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388037,1761418248722,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.722",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388038,1761418248731,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.731",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388039,1761418248740,"fUST",-798.13,0.00016438,2,"2025-10-25T18:50:48.740",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388040,1761418248750,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:48.750",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388041,1761418248759,"fUST",-389.24258141,0.00016438,2,"2025-10-25T18:50:48.759",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388042,1761418258757,"fUST",-110.75741859,0.00016438,2,"2025-10-25T18:50:58.757",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388043,1761418258779,"fUST",-72.31950787,0.00016438,2,"2025-10-25T18:50:58.779",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388044,1761418259585,"fUST",-758.15049213,0.00016438,2,"2025-10-25T18:50:59.585",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388045,1761418259613,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:59.613",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388046,1761418259640,"fUST",-1570.53,0.00016438,2,"2025-10-25T18:50:59.640",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388047,1761418259671,"fUST",-1243.34,0.00016438,2,"2025-10-25T18:50:59.671",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388048,1761418259697,"fUST",-505.3190017,0.00016438,2,"2025-10-25T18:50:59.697",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388049,1761418259724,"fUST",-345.33101234,0.00016438,2,"2025-10-25T18:50:59.724",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388050,1761418259911,"fUST",-154.66898766,0.00016438,2,"2025-10-25T18:50:59.911",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388051,1761418259941,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:59.941",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388052,1761418259969,"fUST",-500.0,0.00016438,2,"2025-10-25T18:50:59.969",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388053,1761418260014,"fUST",-589.29,0.00016438,2,"2025-10-25T18:51:00.014",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388054,1761418260047,"fUST",-615.31443431,0.00016438,2,"2025-10-25T18:51:00.047",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388055,1761418260078,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:00.078",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388056,1761418260109,"fUST",-1038.44,0.00016438,2,"2025-10-25T18:51:00.109",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388057,1761418260140,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:00.140",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388058,1761418260170,"fUST",-430.88315606,0.00016438,2,"2025-10-25T18:51:00.170",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388059,1761418260267,"fUST",-342.81684394,0.00016438,2,"2025-10-25T18:51:00.267",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388060,1761418260296,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:00.296",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388061,1761418260324,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:00.324",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388062,1761418260352,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:00.352",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388063,1761418260380,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:00.380",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388064,1761418260409,"fUST",-957.76,0.00016438,2,"2025-10-25T18:51:00.409",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388065,1761418260438,"fUST",-165.2206338,0.00016438,2,"2025-10-25T18:51:00.438",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388066,1761418260466,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:00.466",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388067,1761418260496,"fUST",-525.73,0.00016438,2,"2025-10-25T18:51:00.496",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388068,1761418260525,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:00.525",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388069,1761418260613,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:00.613",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388070,1761418260641,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:00.641",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388071,1761418260679,"fUST",-634.51,0.00016438,2,"2025-10-25T18:51:00.679",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388072,1761418260707,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:00.707",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388073,1761418260742,"fUST",-502.36654835,0.00016438,2,"2025-10-25T18:51:00.742",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388074,1761418260777,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:00.777",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388075,1761418260808,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:00.808",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388076,1761418260938,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:00.938",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388077,1761418260967,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:00.967",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388078,1761418260998,"fUST",-226.2569033,0.00016438,2,"2025-10-25T18:51:00.998",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388079,1761418261156,"fUST",-273.7430967,0.00016438,2,"2025-10-25T18:51:01.156",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388080,1761418261185,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:01.185",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388081,1761418261215,"fUST",-949.8,0.00016438,2,"2025-10-25T18:51:01.215",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388082,1761418261245,"fUST",-677.71,0.00016438,2,"2025-10-25T18:51:01.245",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388083,1761418261275,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:01.275",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388084,1761418261304,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:01.304",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388085,1761418261333,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:01.333",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388086,1761418261362,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:01.362",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388087,1761418261391,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:01.391",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388088,1761418261495,"fUST",-504.84924386,0.00016438,2,"2025-10-25T18:51:01.495",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388089,1761418261523,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:01.523",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388090,1761418261551,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:01.551",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388091,1761418261578,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:01.578",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388092,1761418261605,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:01.605",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388093,1761418261630,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:01.630",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388094,1761418261657,"fUST",-861.5,0.00016438,2,"2025-10-25T18:51:01.657",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388095,1761418261690,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:01.690",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388096,1761418261719,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:01.719",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388097,1761418262057,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:02.057",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388098,1761418262084,"fUST",-1303.34,0.00016438,2,"2025-10-25T18:51:02.084",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388099,1761418262112,"fUST",-1281.54,0.00016438,2,"2025-10-25T18:51:02.112",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388100,1761418262140,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:02.140",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388101,1761418262168,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:02.168",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388102,1761418262197,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:02.197",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388103,1761418262226,"fUST",-330.25,0.00016438,2,"2025-10-25T18:51:02.226",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388104,1761418262339,"fUST",-169.75,0.00016438,2,"2025-10-25T18:51:02.339",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388105,1761418262368,"fUST",-1596.31,0.00016438,2,"2025-10-25T18:51:02.368",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388106,1761418262396,"fUST",-1926.78,0.00016438,2,"2025-10-25T18:51:02.396",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388107,1761418262425,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:02.425",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388108,1761418262455,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:02.455",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388109,1761418262485,"fUST",-114.33,0.00016438,2,"2025-10-25T18:51:02.485",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388110,1761418262551,"fUST",-385.67,0.00016438,2,"2025-10-25T18:51:02.551",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388111,1761418262579,"fUST",-817.07,0.00016438,2,"2025-10-25T18:51:02.579",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388112,1761418262606,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:02.606",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388113,1761418262632,"fUST",-746.31,0.00016438,2,"2025-10-25T18:51:02.632",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388114,1761418262663,"fUST",-859.2,0.00016438,2,"2025-10-25T18:51:02.663",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388115,1761418262692,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:02.692",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388116,1761418262720,"fUST",-510.83,0.00016438,2,"2025-10-25T18:51:02.720",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388117,1761418262747,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:02.747",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388118,1761418262850,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:02.850",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388119,1761418262878,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:02.878",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388120,1761418262905,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:02.905",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388121,1761418262933,"fUST",-1501.49,0.00016438,2,"2025-10-25T18:51:02.933",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388122,1761418262962,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:02.962",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388123,1761418262991,"fUST",-1327.35,0.00016438,2,"2025-10-25T18:51:02.991",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388124,1761418264533,"fUST",-231.13177892,0.00016438,2,"2025-10-25T18:51:04.533",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388125,1761418266898,"fUST",-300.0,0.00016437,2,"2025-10-25T18:51:06.898",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388126,1761418266928,"fUST",-268.86822108,0.00016438,2,"2025-10-25T18:51:06.928",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388127,1761418266957,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:06.957",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388128,1761418266986,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:06.986",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388129,1761418267015,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:07.015",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388130,1761418267043,"fUST",-503.00131683,0.00016438,2,"2025-10-25T18:51:07.043",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388131,1761418267071,"fUST",-589.18,0.00016438,2,"2025-10-25T18:51:07.071",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388132,1761418267097,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:07.097",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388133,1761418267125,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:07.125",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388134,1761418267154,"fUST",-709.14092418,0.00016438,2,"2025-10-25T18:51:07.154",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388135,1761418267287,"fUST",-259.62907582,0.00016438,2,"2025-10-25T18:51:07.287",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388136,1761418267315,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:07.315",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388137,1761418267344,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:07.344",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388138,1761418267373,"fUST",-1299.54,0.00016438,2,"2025-10-25T18:51:07.373",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388139,1761418267403,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:07.403",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388140,1761418267432,"fUST",-1313.67,0.00016438,2,"2025-10-25T18:51:07.432",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388141,1761418267460,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:07.460",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388142,1761418267794,"fUST",-1185.66,0.00016438,2,"2025-10-25T18:51:07.794",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388143,1761418267822,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:07.822",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388144,1761418267851,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:07.851",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388145,1761418267879,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:07.879",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388146,1761418267906,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:07.906",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388147,1761418267936,"fUST",-744.51,0.00016438,2,"2025-10-25T18:51:07.936",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388148,1761418267964,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:07.964",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388149,1761418267992,"fUST",-552.23,0.00016438,2,"2025-10-25T18:51:07.992",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388150,1761418268085,"fUST",-35.21,0.00016438,2,"2025-10-25T18:51:08.085",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388151,1761418268115,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:08.115",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388152,1761418268145,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:08.145",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388153,1761418268173,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:08.173",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388154,1761418268205,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:08.205",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388155,1761418268234,"fUST",-596.48,0.00016438,2,"2025-10-25T18:51:08.234",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388156,1761418268263,"fUST",-486.24961549,0.00016438,2,"2025-10-25T18:51:08.263",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388157,1761418268294,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:08.294",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388158,1761418268366,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:08.366",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388159,1761418268397,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:08.397",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388160,1761418268427,"fUST",-264.13076902,0.00016438,2,"2025-10-25T18:51:08.427",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388161,1761418268584,"fUST",-235.86923098,0.00016438,2,"2025-10-25T18:51:08.584",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388162,1761418268615,"fUST",-817.13,0.00016438,2,"2025-10-25T18:51:08.615",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388163,1761418268644,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:08.644",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388164,1761418268679,"fUST",-507.22,0.00016438,2,"2025-10-25T18:51:08.679",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388165,1761418268711,"fUST",-1760.55,0.00016438,2,"2025-10-25T18:51:08.711",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388166,1761418268740,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:08.740",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388167,1761418268782,"fUST",-500.0,0.00016438,2,"2025-10-25T18:51:08.782",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388168,1761418280856,"fUST",-196.0,0.00016,2,"2025-10-25T18:51:20.856",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388169,1761418282041,"fUST",196.0,0.0001584,2,"2025-10-25T18:51:22.041",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388170,1761418288762,"fUST",-196.0,0.00016023,2,"2025-10-25T18:51:28.762",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388171,1761418288787,"fUST",-35.13177892,0.00016046,2,"2025-10-25T18:51:28.787",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388172,1761418292376,"fUST",-160.86822108,0.00016046,2,"2025-10-25T18:51:32.376",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388173,1761418292399,"fUST",-35.13177889,0.00016069,2,"2025-10-25T18:51:32.399",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388174,1761418294000,"fUST",-160.86822111,0.00016069,2,"2025-10-25T18:51:34.000",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388175,1761418294022,"fUST",-183.46693848,0.00016092,2,"2025-10-25T18:51:34.022",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388176,1761418295563,"fUST",-12.53306152,0.00016092,2,"2025-10-25T18:51:35.563",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388177,1761418295596,"fUST",-196.0,0.00016115,2,"2025-10-25T18:51:35.596",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388178,1761418295621,"fUST",-84.38899901,0.00016133,2,"2025-10-25T18:51:35.621",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388179,1761418298070,"fUST",-168.12084549,0.00016133,2,"2025-10-25T18:51:38.070",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388180,1761418298093,"fUST",-141.5557074,0.00016133,2,"2025-10-25T18:51:38.093",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388181,1761418298644,"fUST",5000.0,0.00016,2,"2025-10-25T18:51:38.644",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388182,1761418299639,"fUST",-345.75950302,0.00016133,2,"2025-10-25T18:51:39.639",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388183,1761418301248,"fUST",-12.68478958,0.00016133,2,"2025-10-25T18:51:41.248",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388184,1761418301272,"fUST",-206.2211617,0.00016133,2,"2025-10-25T18:51:41.272",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388185,1761418305946,"fUST",500.0,0.00015988,2,"2025-10-25T18:51:45.946",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388186,1761418306199,"fUST",500.0,0.00015988,2,"2025-10-25T18:51:46.199",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388187,1761418306233,"fUST",1059.22371411,0.00016092,2,"2025-10-25T18:51:46.233",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388188,1761418306770,"fUST",-410.05096662,0.00016108,2,"2025-10-25T18:51:46.770",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388189,1761418308929,"fUST",-199.19903338,0.00016108,2,"2025-10-25T18:51:48.929",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388190,1761418310997,"fUST",-11.31804585,0.00016108,2,"2025-10-25T18:51:50.997",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388191,1761418311023,"fUST",-154.78707502,0.00016133,2,"2025-10-25T18:51:51.023",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388192,1761418313751,"fUST",-138.99176328,0.00016133,2,"2025-10-25T18:51:53.751",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388193,1761418313776,"fUST",-252.91166197,0.00016133,2,"2025-10-25T18:51:53.776",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388194,1761418315534,"fUST",-247.08833803,0.00016133,2,"2025-10-25T18:51:55.534",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388195,1761418315558,"fUST",-52.91166197,0.00016133,2,"2025-10-25T18:51:55.558",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388196,1761418322181,"fUST",2978.85777343,0.00016108,2,"2025-10-25T18:52:02.181",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388197,1761418322769,"fUST",-279.52149735,0.00016132,2,"2025-10-25T18:52:02.769",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388198,1761418324981,"fUST",-20.47850265,0.00016132,2,"2025-10-25T18:52:04.981",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388199,1761418325004,"fUST",-417.55950424,0.00016133,2,"2025-10-25T18:52:05.004",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388200,1761418326492,"fUST",-82.44049576,0.00016133,2,"2025-10-25T18:52:06.492",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388201,1761418326518,"fUST",-154.45409734,0.00016133,2,"2025-10-25T18:52:06.518",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388202,1761418328431,"fUST",-292.63424069,0.00016133,2,"2025-10-25T18:52:08.431",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388203,1761418328451,"fUST",-11.97683297,0.00016133,2,"2025-10-25T18:52:08.451",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388204,1761418331035,"fUST",-156.56740162,0.00016133,2,"2025-10-25T18:52:11.035",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388205,1761418333127,"fUST",-281.31986779,0.00016133,2,"2025-10-25T18:52:13.127",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388206,1761418343015,"fUST",-151.91941169,0.00016133,2,"2025-10-25T18:52:23.015",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388207,1761418343036,"fUST",-47.27962169,0.00016133,2,"2025-10-25T18:52:23.036",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388208,1761418344737,"fUST",1696.95244041,0.00016132,2,"2025-10-25T18:52:24.737",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388209,1761418345760,"fUST",-314.25338474,0.00016133,2,"2025-10-25T18:52:25.760",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388210,1761418347334,"fUST",-138.46699357,0.00016133,2,"2025-10-25T18:52:27.334",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388211,1761418347355,"fUST",-103.8558698,0.00016133,2,"2025-10-25T18:52:27.355",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388212,1761418353101,"fUST",324.82387567,0.00016132,2,"2025-10-25T18:52:33.101",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388213,1761418353129,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.129",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388214,1761418353162,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.162",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388215,1761418353195,"fUST",369.51882064,0.00016132,2,"2025-10-25T18:52:33.195",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388216,1761418353230,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.230",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388217,1761418353263,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.263",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388218,1761418353296,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.296",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388219,1761418353331,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.331",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388220,1761418353363,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.363",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388221,1761418353409,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.409",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388222,1761418353442,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.442",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388223,1761418353476,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.476",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388224,1761418353517,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.517",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388225,1761418353547,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.547",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388226,1761418353585,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.585",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388227,1761418353613,"fUST",609.5216961,0.00016132,2,"2025-10-25T18:52:33.613",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388228,1761418353641,"fUST",499.19316718,0.00016132,2,"2025-10-25T18:52:33.641",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388229,1761418353662,"fUST",0.80683282,0.00016132,2,"2025-10-25T18:52:33.662",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388230,1761418353694,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.694",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388231,1761418353728,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.728",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388232,1761418353768,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.768",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388233,1761418353801,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.801",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388234,1761418353855,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.855",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388235,1761418353896,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.896",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388236,1761418353956,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.956",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388237,1761418353987,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:33.987",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388238,1761418354020,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.020",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388239,1761418354086,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.086",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388240,1761418354119,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.119",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388241,1761418354155,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.155",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388242,1761418354184,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.184",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388243,1761418354225,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.225",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388244,1761418354264,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.264",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388245,1761418354305,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.305",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388246,1761418354332,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.332",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388247,1761418354368,"fUST",-187.88725035,0.00016138,2,"2025-10-25T18:52:34.368",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388248,1761418354397,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.397",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388249,1761418354429,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.429",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388250,1761418354456,"fUST",499.20316718,0.00016132,2,"2025-10-25T18:52:34.456",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388251,1761418354478,"fUST",0.79683282,0.00016132,2,"2025-10-25T18:52:34.478",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388252,1761418354506,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.506",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388253,1761418354743,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.743",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388254,1761418354780,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.780",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388255,1761418354808,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.808",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388256,1761418354835,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.835",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388257,1761418354862,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.862",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388258,1761418354900,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.900",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388259,1761418354942,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.942",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388260,1761418354970,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:34.970",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388261,1761418355002,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:35.002",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388262,1761418355043,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:35.043",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388263,1761418355072,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:35.072",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388264,1761418355105,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:35.105",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388265,1761418355152,"fUST",180.19093629,0.00016132,2,"2025-10-25T18:52:35.152",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388266,1761418355261,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:35.261",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388267,1761418355293,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:35.293",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388268,1761418356804,"fUST",-8.11274965,0.00016138,2,"2025-10-25T18:52:36.804",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388269,1761418356826,"fUST",-196.0,0.00016162,2,"2025-10-25T18:52:36.826",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388270,1761418356847,"fUST",-196.0,0.00016185,2,"2025-10-25T18:52:36.847",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388271,1761418356869,"fUST",-99.88725035,0.00016208,2,"2025-10-25T18:52:36.869",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388272,1761418358968,"fUST",-96.11274965,0.00016208,2,"2025-10-25T18:52:38.968",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388273,1761418358990,"fUST",-196.0,0.00016231,2,"2025-10-25T18:52:38.990",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388274,1761418359014,"fUST",-7.88725035,0.00016254,2,"2025-10-25T18:52:39.014",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388275,1761418362766,"fUST",-188.11274965,0.00016254,2,"2025-10-25T18:52:42.766",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388276,1761418363470,"fUST",-196.0,0.00016277,2,"2025-10-25T18:52:43.470",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388277,1761418363492,"fUST",-196.0,0.000163,2,"2025-10-25T18:52:43.492",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388278,1761418363515,"fUST",-94.40397188,0.00016323,2,"2025-10-25T18:52:43.515",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388279,1761418363612,"fUST",274.200705,0.00019,6,"2025-10-25T18:52:43.612",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388280,1761418367054,"fUST",2230.06650372,0.00016254,2,"2025-10-25T18:52:47.054",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388281,1761418367492,"fUST",533.0841532,0.00016132,2,"2025-10-25T18:52:47.492",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388282,1761418367656,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:47.656",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388283,1761418367704,"fUST",359.12105532,0.00016132,2,"2025-10-25T18:52:47.704",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388284,1761418369016,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:49.016",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388285,1761418369063,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:49.063",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388286,1761418369090,"fUST",500.0,0.00016133,2,"2025-10-25T18:52:49.090",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388287,1761418369120,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:49.120",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388288,1761418369174,"fUST",300.0,0.00016132,2,"2025-10-25T18:52:49.174",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388289,1761418377906,"fUST",-500.0,0.00016407,2,"2025-10-25T18:52:57.906",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388290,1761418379894,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:59.894",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388291,1761418379948,"fUST",500.0,0.00016132,2,"2025-10-25T18:52:59.948",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388292,1761418380102,"fUST",432.97464631,0.00016132,2,"2025-10-25T18:53:00.102",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388293,1761418380984,"fUST",500.0,0.00016132,2,"2025-10-25T18:53:00.984",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388294,1761418381024,"fUST",153.60453898,0.00016132,2,"2025-10-25T18:53:01.024",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388295,1761418384692,"fUST",500.0,0.00016132,2,"2025-10-25T18:53:04.692",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388296,1761418385482,"fUST",589.67852336,0.00016132,2,"2025-10-25T18:53:05.482",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388297,1761418386825,"fUST",500.0,0.00016132,2,"2025-10-25T18:53:06.825",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388298,1761418392996,"fUST",-249.48377689,0.00016437,2,"2025-10-25T18:53:12.996",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388299,1761418393029,"fUST",-290.95101578,0.00016437,2,"2025-10-25T18:53:13.029",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388300,1761418393057,"fUST",-1200.0,0.00016437,2,"2025-10-25T18:53:13.057",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388301,1761418393086,"fUST",-300.0,0.00016437,2,"2025-10-25T18:53:13.086",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388302,1761418394226,"fUST",196.0,0.00016,2,"2025-10-25T18:53:14.226",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388303,1761418394524,"fUST",196.0,0.00016028,2,"2025-10-25T18:53:14.524",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388304,1761418394828,"fUST",196.0,0.00016055,2,"2025-10-25T18:53:14.828",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388305,1761418395123,"fUST",196.0,0.00016083,2,"2025-10-25T18:53:15.123",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388306,1761418395433,"fUST",196.0,0.00016111,2,"2025-10-25T18:53:15.433",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388307,1761418395750,"fUST",196.0,0.00016138,2,"2025-10-25T18:53:15.750",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388308,1761418396045,"fUST",196.0,0.00016166,2,"2025-10-25T18:53:16.045",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388309,1761418396348,"fUST",196.0,0.00016193,2,"2025-10-25T18:53:16.348",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388310,1761418396637,"fUST",196.0,0.00016221,2,"2025-10-25T18:53:16.637",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388311,1761418396992,"fUST",196.0,0.00016249,2,"2025-10-25T18:53:16.992",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388312,1761418397373,"fUST",196.0,0.00016276,2,"2025-10-25T18:53:17.373",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388313,1761418397662,"fUST",196.0,0.00016304,2,"2025-10-25T18:53:17.662",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388314,1761418398001,"fUST",196.0,0.00016332,2,"2025-10-25T18:53:18.001",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388315,1761418398166,"fUST",395.3470981,0.00016337,2,"2025-10-25T18:53:18.166",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388316,1761418398326,"fUST",196.0,0.00016359,2,"2025-10-25T18:53:18.326",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388317,1761418398645,"fUST",196.0,0.00016387,2,"2025-10-25T18:53:18.645",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388318,1761418398966,"fUST",196.0,0.00016414,2,"2025-10-25T18:53:18.966",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388319,1761418408210,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:28.210",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388320,1761418408239,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:28.239",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388321,1761418408267,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:28.267",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388322,1761418408296,"fUST",-560.0,0.00016438,2,"2025-10-25T18:53:28.296",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388323,1761418408324,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:28.324",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388324,1761418408351,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:28.351",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388325,1761418408379,"fUST",-928.21,0.00016438,2,"2025-10-25T18:53:28.379",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388326,1761418408406,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:28.406",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388327,1761418408435,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:28.435",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388328,1761418408608,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:28.608",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388329,1761418408638,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:28.638",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388330,1761418408665,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:28.665",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388331,1761418408696,"fUST",-1324.83,0.00016438,2,"2025-10-25T18:53:28.696",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388332,1761418408730,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:28.730",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388333,1761418408761,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:28.761",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388334,1761418408792,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:28.792",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388335,1761418408825,"fUST",-660.24,0.00016438,2,"2025-10-25T18:53:28.825",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388336,1761418408998,"fUST",-29.87,0.00016438,2,"2025-10-25T18:53:28.998",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388337,1761418409027,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:29.027",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388338,1761418409238,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:29.238",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388339,1761418409269,"fUST",-1002.18,0.00016438,2,"2025-10-25T18:53:29.269",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388340,1761418409297,"fUST",-1184.02,0.00016438,2,"2025-10-25T18:53:29.297",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388341,1761418409326,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:29.326",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388342,1761418409354,"fUST",-905.6,0.00016438,2,"2025-10-25T18:53:29.354",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388343,1761418409384,"fUST",-256.67,0.00016438,2,"2025-10-25T18:53:29.384",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388344,1761418409454,"fUST",-243.33,0.00016438,2,"2025-10-25T18:53:29.454",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388345,1761418409481,"fUST",-613.25,0.00016438,2,"2025-10-25T18:53:29.481",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388346,1761418409510,"fUST",-1192.66,0.00016438,2,"2025-10-25T18:53:29.510",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388347,1761418409539,"fUST",-671.42,0.00016438,2,"2025-10-25T18:53:29.539",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388348,1761418409571,"fUST",-656.78,0.00016438,2,"2025-10-25T18:53:29.571",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388349,1761418409601,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:29.601",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388350,1761418409629,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:29.629",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388351,1761418409656,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:29.656",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388352,1761418409882,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:29.882",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388353,1761418409909,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:29.909",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388354,1761418409941,"fUST",-2026.33,0.00016438,2,"2025-10-25T18:53:29.941",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388355,1761418409969,"fUST",-1006.66,0.00016438,2,"2025-10-25T18:53:29.969",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388356,1761418409998,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:29.998",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388357,1761418410027,"fUST",-434.03,0.00016438,2,"2025-10-25T18:53:30.027",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388358,1761418410149,"fUST",-65.97,0.00016438,2,"2025-10-25T18:53:30.149",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388359,1761418410180,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:30.180",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388360,1761418410210,"fUST",-1515.44,0.00016438,2,"2025-10-25T18:53:30.210",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388361,1761418410240,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:30.240",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388362,1761418410267,"fUST",-824.84,0.00016438,2,"2025-10-25T18:53:30.267",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388363,1761418410295,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:30.295",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388364,1761418410323,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:30.323",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388365,1761418410352,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:30.352",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388366,1761418410556,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:30.556",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388367,1761418410586,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:30.586",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388368,1761418410615,"fUST",-523.19,0.00016438,2,"2025-10-25T18:53:30.615",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388369,1761418410645,"fUST",-1227.66,0.00016438,2,"2025-10-25T18:53:30.645",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388370,1761418410672,"fUST",-2143.47,0.00016438,2,"2025-10-25T18:53:30.672",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388371,1761418410733,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:30.733",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388372,1761418410762,"fUST",-1650.59,0.00016438,2,"2025-10-25T18:53:30.762",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388373,1761418410793,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:30.793",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388374,1761418410822,"fUST",-863.63,0.00016438,2,"2025-10-25T18:53:30.822",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388375,1761418411107,"fUST",-584.99383864,0.00016438,2,"2025-10-25T18:53:31.107",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388376,1761418411140,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:31.140",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388377,1761418411170,"fUST",-301.58232272,0.00016438,2,"2025-10-25T18:53:31.170",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388378,1761418411335,"fUST",-198.41767728,0.00016438,2,"2025-10-25T18:53:31.335",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388379,1761418411363,"fUST",-1469.31,0.00016438,2,"2025-10-25T18:53:31.363",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388380,1761418411392,"fUST",-280.55749288,0.00016438,2,"2025-10-25T18:53:31.392",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388381,1761418411419,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:31.419",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388382,1761418411447,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:31.447",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388383,1761418411476,"fUST",-1429.19965968,0.00016438,2,"2025-10-25T18:53:31.476",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388384,1761418411912,"fUST",-1245.04034032,0.00016438,2,"2025-10-25T18:53:31.912",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388385,1761418411939,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:31.939",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388386,1761418411967,"fUST",-1611.67,0.00016438,2,"2025-10-25T18:53:31.967",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388387,1761418411995,"fUST",-1035.68931936,0.00016438,2,"2025-10-25T18:53:31.995",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388388,1761418412964,"fUST",165.55519,0.00019,6,"2025-10-25T18:53:32.964",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388389,1761418415108,"fUST",-1215.21068064,0.00016438,2,"2025-10-25T18:53:35.108",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388390,1761418415138,"fUST",-1479.74,0.00016438,2,"2025-10-25T18:53:35.138",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388391,1761418415167,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:35.167",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388392,1761418415194,"fUST",-996.69,0.00016438,2,"2025-10-25T18:53:35.194",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388393,1761418415248,"fUST",-2588.85,0.00016438,2,"2025-10-25T18:53:35.248",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388394,1761418415277,"fUST",-1212.62,0.00016438,2,"2025-10-25T18:53:35.277",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388395,1761418415305,"fUST",-973.72,0.00016438,2,"2025-10-25T18:53:35.305",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388396,1761418415362,"fUST",-514.96,0.00016438,2,"2025-10-25T18:53:35.362",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388397,1761418415390,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:35.390",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388398,1761418415425,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:35.425",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388399,1761418415674,"fUST",-293.92697803,0.00016438,2,"2025-10-25T18:53:35.674",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388400,1761418415706,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:35.706",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388401,1761418415738,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:35.738",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388402,1761418415768,"fUST",-729.78,0.00016438,2,"2025-10-25T18:53:35.768",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388403,1761418415805,"fUST",-1239.75,0.00016438,2,"2025-10-25T18:53:35.805",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388404,1761418415951,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:35.951",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388405,1761418415984,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:35.984",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388406,1761418416015,"fUST",-524.84140373,0.00016438,2,"2025-10-25T18:53:36.015",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388407,1761418416045,"fUST",-716.32,0.00016438,2,"2025-10-25T18:53:36.045",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388408,1761418416075,"fUST",-764.38,0.00016438,2,"2025-10-25T18:53:36.075",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388409,1761418416106,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:36.106",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388410,1761418416136,"fUST",-821.38,0.00016438,2,"2025-10-25T18:53:36.136",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388411,1761418416368,"fUST",-1463.43,0.00016438,2,"2025-10-25T18:53:36.368",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388412,1761418416396,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:36.396",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388413,1761418416425,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:36.425",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388414,1761418416453,"fUST",-1846.49,0.00016438,2,"2025-10-25T18:53:36.453",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388415,1761418416480,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:36.480",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388416,1761418432699,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:52.699",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388417,1761418432730,"fUST",-522.14226528,0.00016438,2,"2025-10-25T18:53:52.730",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388418,1761418432758,"fUST",-1529.79,0.00016438,2,"2025-10-25T18:53:52.758",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388419,1761418432785,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:52.785",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388420,1761418432817,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:52.817",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388421,1761418432844,"fUST",-1300.57,0.00016438,2,"2025-10-25T18:53:52.844",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388422,1761418433100,"fUST",-1293.74,0.00016438,2,"2025-10-25T18:53:53.100",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388423,1761418433130,"fUST",-715.21,0.00016438,2,"2025-10-25T18:53:53.130",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388424,1761418433158,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:53.158",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388425,1761418433187,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:53.187",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388426,1761418433216,"fUST",-847.07,0.00016438,2,"2025-10-25T18:53:53.216",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388427,1761418433244,"fUST",-514.5,0.00016438,2,"2025-10-25T18:53:53.244",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388428,1761418433277,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:53.277",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388429,1761418433328,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:53.328",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388430,1761418433357,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:53.357",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388431,1761418433387,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:53.387",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388432,1761418433414,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:53.414",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388433,1761418433444,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:53.444",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388434,1761418433473,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:53.473",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388435,1761418433501,"fUST",-467.63087812,0.00016438,2,"2025-10-25T18:53:53.501",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388436,1761418433529,"fUST",-722.83,0.00016438,2,"2025-10-25T18:53:53.529",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388437,1761418433557,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:53.557",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388438,1761418433586,"fUST",-119.08824376,0.00016438,2,"2025-10-25T18:53:53.586",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388439,1761418433788,"fUST",-380.91175624,0.00016438,2,"2025-10-25T18:53:53.788",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388440,1761418433819,"fUST",-204.28754504,0.00016438,2,"2025-10-25T18:53:53.819",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388441,1761418433849,"fUST",-564.63,0.00016438,2,"2025-10-25T18:53:53.849",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388442,1761418433879,"fUST",-910.16,0.00016438,2,"2025-10-25T18:53:53.879",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388443,1761418433908,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:53.908",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388444,1761418433939,"fUST",-871.71,0.00016438,2,"2025-10-25T18:53:53.939",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388445,1761418433967,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:53.967",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388446,1761418434356,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:54.356",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388447,1761418434386,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:54.386",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388448,1761418434572,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:54.572",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388449,1761418434601,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:54.601",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388450,1761418434629,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:54.629",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388451,1761418434657,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:54.657",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388452,1761418434689,"fUST",-1523.36,0.00016438,2,"2025-10-25T18:53:54.689",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388453,1761418434723,"fUST",-1174.02,0.00016438,2,"2025-10-25T18:53:54.723",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388454,1761418434894,"fUST",-1196.73,0.00016438,2,"2025-10-25T18:53:54.894",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388455,1761418434927,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:54.927",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388456,1761418434957,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:54.957",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388457,1761418434989,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:54.989",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388458,1761418435019,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:55.019",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388459,1761418435051,"fUST",-982.88,0.00016438,2,"2025-10-25T18:53:55.051",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388460,1761418435083,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:55.083",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388461,1761418435114,"fUST",-140.79,0.00016438,2,"2025-10-25T18:53:55.114",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388462,1761418435243,"fUST",-359.21,0.00016438,2,"2025-10-25T18:53:55.243",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388463,1761418435270,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:55.270",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388464,1761418435298,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:55.298",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388465,1761418435327,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:55.327",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388466,1761418435356,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:55.356",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388467,1761418435386,"fUST",-600.49,0.00016438,2,"2025-10-25T18:53:55.386",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388468,1761418435417,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:55.417",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388469,1761418435445,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:55.445",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388470,1761418435476,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:55.476",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388471,1761418435507,"fUST",-500.0,0.00016438,2,"2025-10-25T18:53:55.507",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388472,1761418444651,"fUST",-300.0,0.00016437,2,"2025-10-25T18:54:04.651",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388473,1761418444678,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:04.678",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388474,1761418444708,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:04.708",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388475,1761418444736,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:04.736",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388476,1761418444765,"fUST",-824.84,0.00016438,2,"2025-10-25T18:54:04.765",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388477,1761418444793,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:04.793",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388478,1761418444822,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:04.822",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388479,1761418444852,"fUST",-890.54,0.00016438,2,"2025-10-25T18:54:04.852",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388480,1761418445034,"fUST",-1033.14,0.00016438,2,"2025-10-25T18:54:05.034",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388481,1761418445066,"fUST",-974.68,0.00016438,2,"2025-10-25T18:54:05.066",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388482,1761418445093,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:05.093",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388483,1761418445121,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:05.121",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388484,1761418445151,"fUST",-1686.15,0.00016438,2,"2025-10-25T18:54:05.151",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388485,1761418445545,"fUST",-612.07,0.00016438,2,"2025-10-25T18:54:05.545",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388486,1761418445573,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:05.573",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388487,1761418445604,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:05.604",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388488,1761418445634,"fUST",-1230.93,0.00016438,2,"2025-10-25T18:54:05.634",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388489,1761418445665,"fUST",-663.87,0.00016438,2,"2025-10-25T18:54:05.665",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388490,1761418445694,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:05.694",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388491,1761418445730,"fUST",-511.01,0.00016438,2,"2025-10-25T18:54:05.730",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388492,1761418445761,"fUST",-464.25,0.00016438,2,"2025-10-25T18:54:05.761",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388493,1761418445814,"fUST",-35.75,0.00016438,2,"2025-10-25T18:54:05.814",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388494,1761418445845,"fUST",-1976.1,0.00016438,2,"2025-10-25T18:54:05.845",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388495,1761418445874,"fUST",-1231.97,0.00016438,2,"2025-10-25T18:54:05.874",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388496,1761418445905,"fUST",-1728.79,0.00016438,2,"2025-10-25T18:54:05.905",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388497,1761418446158,"fUST",-54.79,0.00016438,2,"2025-10-25T18:54:06.158",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388498,1761418446185,"fUST",-1115.92,0.00016438,2,"2025-10-25T18:54:06.185",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388499,1761418446213,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:06.213",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388500,1761418446240,"fUST",-594.81,0.00016438,2,"2025-10-25T18:54:06.240",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388501,1761418446267,"fUST",-870.59,0.00016438,2,"2025-10-25T18:54:06.267",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388502,1761418446294,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:06.294",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388503,1761418446322,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:06.322",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388504,1761418446349,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:06.349",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388505,1761418446377,"fUST",-91.09,0.00016438,2,"2025-10-25T18:54:06.377",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388506,1761418446420,"fUST",-545.61,0.00016438,2,"2025-10-25T18:54:06.420",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388507,1761418446447,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:06.447",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388508,1761418446473,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:06.473",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388509,1761418446500,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:06.500",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388510,1761418446526,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:06.526",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388511,1761418446554,"fUST",-758.85,0.00016438,2,"2025-10-25T18:54:06.554",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388512,1761418446582,"fUST",-538.23,0.00016438,2,"2025-10-25T18:54:06.582",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388513,1761418446610,"fUST",-962.2,0.00016438,2,"2025-10-25T18:54:06.610",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388514,1761418456704,"fUST",-4969.43107856,0.00016274,2,"2025-10-25T18:54:16.704",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388515,1761418456832,"fUST",-61.14784288,0.00016274,2,"2025-10-25T18:54:16.832",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388516,1761418456867,"fUST",-390.23,0.00016438,2,"2025-10-25T18:54:16.867",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388517,1761418456895,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:16.895",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388518,1761418456922,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:16.922",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388519,1761418456949,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:16.949",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388520,1761418456975,"fUST",-864.19,0.00016438,2,"2025-10-25T18:54:16.975",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388521,1761418457003,"fUST",-464.15040024,0.00016438,2,"2025-10-25T18:54:17.003",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388522,1761418457030,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:17.030",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388523,1761418457058,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:17.058",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388524,1761418457085,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:17.085",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388525,1761418457218,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:17.218",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388526,1761418457244,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:17.244",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388527,1761418457270,"fUST",-1000.0,0.00016438,2,"2025-10-25T18:54:17.270",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388528,1761418457297,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:17.297",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388529,1761418457326,"fUST",-788.87,0.00016438,2,"2025-10-25T18:54:17.326",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388530,1761418457354,"fUST",-758.93,0.00016438,2,"2025-10-25T18:54:17.354",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388531,1761418457382,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:17.382",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388532,1761418457411,"fUST",-404.41,0.00016438,2,"2025-10-25T18:54:17.411",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388533,1761418457535,"fUST",-95.59,0.00016438,2,"2025-10-25T18:54:17.535",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388534,1761418457564,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:17.564",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388535,1761418457590,"fUST",-677.92,0.00016438,2,"2025-10-25T18:54:17.590",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388536,1761418457618,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:17.618",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388537,1761418457644,"fUST",-773.95,0.00016438,2,"2025-10-25T18:54:17.644",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388538,1761418457671,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:17.671",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388539,1761418457698,"fUST",-500.0,0.00016438,2,"2025-10-25T18:54:17.698",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388540,1761418457730,"fUST",-1440.11,0.00016438,2,"2025-10-25T18:54:17.730",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388541,1761418488774,"fUST",500.0,0.00016132,2,"2025-10-25T18:54:48.774",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388542,1761418488854,"fUST",442.95345627,0.00016132,2,"2025-10-25T18:54:48.854",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388543,1761418488890,"fUST",500.0,0.00016132,2,"2025-10-25T18:54:48.890",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388544,1761418489000,"fUST",500.0,0.00016132,2,"2025-10-25T18:54:49.000",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388545,1761418489058,"fUST",500.0,0.00016132,2,"2025-10-25T18:54:49.058",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388546,1761418489300,"fUST",507.92948428,0.00016132,2,"2025-10-25T18:54:49.300",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388547,1761418489345,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:49.345",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388548,1761418489376,"fUST",500.0,0.00016132,2,"2025-10-25T18:54:49.376",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388549,1761418489703,"fUST",500.0,0.00016132,2,"2025-10-25T18:54:49.703",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388550,1761418495395,"fUST",500.0,0.00016437,2,"2025-10-25T18:54:55.395",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388551,1761418495540,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:55.540",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388552,1761418496036,"fUST",500.0,0.00016132,2,"2025-10-25T18:54:56.036",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388553,1761418496177,"fUST",500.0,0.00016437,2,"2025-10-25T18:54:56.177",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388554,1761418497081,"fUST",500.0,0.00016132,2,"2025-10-25T18:54:57.081",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388555,1761418497113,"fUST",255.68650483,0.00016132,2,"2025-10-25T18:54:57.113",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388556,1761418497147,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:57.147",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388557,1761418497176,"fUST",500.0,0.00016437,2,"2025-10-25T18:54:57.176",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388558,1761418497208,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:57.208",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388559,1761418497235,"fUST",500.0,0.00016437,2,"2025-10-25T18:54:57.235",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388560,1761418497267,"fUST",378.45303706,0.00016437,2,"2025-10-25T18:54:57.267",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388561,1761418497288,"fUST",225.29384233,0.00016437,2,"2025-10-25T18:54:57.288",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388562,1761418497319,"fUST",500.0,0.00016437,2,"2025-10-25T18:54:57.319",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388563,1761418497346,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:57.346",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388564,1761418497383,"fUST",500.0,0.00016437,2,"2025-10-25T18:54:57.383",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388565,1761418497411,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:57.411",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388566,1761418497443,"fUST",500.0,0.00016132,2,"2025-10-25T18:54:57.443",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388567,1761418497471,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:57.471",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388568,1761418497502,"fUST",500.0,0.00016437,2,"2025-10-25T18:54:57.502",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388569,1761418497528,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:57.528",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388570,1761418497559,"fUST",500.0,0.00016132,2,"2025-10-25T18:54:57.559",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388571,1761418497595,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:57.595",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388572,1761418497627,"fUST",500.0,0.00016437,2,"2025-10-25T18:54:57.627",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388573,1761418497656,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:57.656",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388574,1761418497688,"fUST",500.0,0.00016437,2,"2025-10-25T18:54:57.688",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388575,1761418497716,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:57.716",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388576,1761418497758,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:57.758",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388577,1761418497790,"fUST",500.0,0.00016437,2,"2025-10-25T18:54:57.790",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388578,1761418497822,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:57.822",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388579,1761418497855,"fUST",340.99424316,0.00016132,2,"2025-10-25T18:54:57.855",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388580,1761418497879,"fUST",159.00575684,0.00016132,2,"2025-10-25T18:54:57.879",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388581,1761418497913,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:57.913",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388582,1761418497950,"fUST",500.0,0.00016132,2,"2025-10-25T18:54:57.950",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388583,1761418497979,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:57.979",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388584,1761418498009,"fUST",500.0,0.00016437,2,"2025-10-25T18:54:58.009",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388585,1761418498037,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:58.037",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388586,1761418498079,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:58.079",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388587,1761418498109,"fUST",500.0,0.00016437,2,"2025-10-25T18:54:58.109",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388588,1761418498140,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:58.140",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388589,1761418498175,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:58.175",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388590,1761418498210,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:58.210",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388591,1761418498241,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:58.241",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388592,1761418498271,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:58.271",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388593,1761418498305,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:58.305",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388594,1761418498333,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:58.333",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388595,1761418498360,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:58.360",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388596,1761418498393,"fUST",603.74687939,0.00016437,2,"2025-10-25T18:54:58.393",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388597,1761418498429,"fUST",492.29481109,0.00016437,2,"2025-10-25T18:54:58.429",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388598,1761418514351,"fUST",-196.0,0.00016,2,"2025-10-25T18:55:14.351",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388599,1761418514381,"fUST",-196.0,0.00016025,2,"2025-10-25T18:55:14.381",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388600,1761418514408,"fUST",-196.0,0.00016049,2,"2025-10-25T18:55:14.408",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388601,1761418514436,"fUST",-196.0,0.00016074,2,"2025-10-25T18:55:14.436",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388602,1761418514464,"fUST",-196.0,0.00016099,2,"2025-10-25T18:55:14.464",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388603,1761418514491,"fUST",-196.0,0.00016124,2,"2025-10-25T18:55:14.491",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388604,1761418514518,"fUST",-196.0,0.00016148,2,"2025-10-25T18:55:14.518",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388605,1761418514546,"fUST",-196.0,0.00016173,2,"2025-10-25T18:55:14.546",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388606,1761418514577,"fUST",-196.0,0.00016198,2,"2025-10-25T18:55:14.577",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388607,1761418514605,"fUST",-196.0,0.00016222,2,"2025-10-25T18:55:14.605",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388608,1761418514633,"fUST",-196.0,0.00016247,2,"2025-10-25T18:55:14.633",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388609,1761418514661,"fUST",-196.0,0.00016272,2,"2025-10-25T18:55:14.661",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388610,1761418514689,"fUST",-196.0,0.00016296,2,"2025-10-25T18:55:14.689",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388611,1761418514717,"fUST",-196.0,0.00016321,2,"2025-10-25T18:55:14.717",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388612,1761418514750,"fUST",-763.84132079,0.00016338,2,"2025-10-25T18:55:14.750",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388613,1761418514780,"fUST",-196.0,0.00016346,2,"2025-10-25T18:55:14.780",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388614,1761418514809,"fUST",-196.0,0.00016371,2,"2025-10-25T18:55:14.809",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388615,1761418514836,"fUST",-196.0,0.00016395,2,"2025-10-25T18:55:14.836",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388616,1761418514863,"fUST",-164.26999066,0.000164,2,"2025-10-25T18:55:14.863",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388617,1761418514891,"fUST",-196.0,0.0001642,2,"2025-10-25T18:55:14.891",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388618,1761418514918,"fUST",-300.0,0.00016436,2,"2025-10-25T18:55:14.918",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388619,1761418514946,"fUST",-187.7873771,0.00016436,2,"2025-10-25T18:55:14.946",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388620,1761418520413,"fUST",5000.0,0.00016133,2,"2025-10-25T18:55:20.413",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388621,1761418528198,"fUST",828.76165408,0.00016133,2,"2025-10-25T18:55:28.198",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388622,1761418543896,"fUST",4171.24834592,0.00016133,2,"2025-10-25T18:55:43.896",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388623,1761418543925,"fUST",828.75165408,0.00016133,2,"2025-10-25T18:55:43.925",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388624,1761418563538,"fUST",300.0,0.00016132,2,"2025-10-25T18:56:03.538",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388625,1761418566743,"fUST",3678.84390678,0.00016133,2,"2025-10-25T18:56:06.743",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388626,1761418572307,"fUST",199.24870391,0.00015919,2,"2025-10-25T18:56:12.307",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388627,1761418589543,"fUST",831.858709,0.00016133,2,"2025-10-25T18:56:29.543",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388628,1761418622437,"fUST",300.0,0.00016132,2,"2025-10-25T18:57:02.437",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388633,1761418628537,"fUST",168.86009,7.69e-05,2,"2025-10-25T18:57:08.537",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388634,1761418628736,"fUST",168.86009,0.00010253,2,"2025-10-25T18:57:08.736",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388635,1761418628931,"fUST",168.86009,0.00012816,2,"2025-10-25T18:57:08.931",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388636,1761418629153,"fUST",168.86009,0.00015379,2,"2025-10-25T18:57:09.153",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388637,1761418629400,"fUST",196.0,0.00016,2,"2025-10-25T18:57:09.400",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388638,1761418629686,"fUST",196.0,0.00016028,2,"2025-10-25T18:57:09.686",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388639,1761418630003,"fUST",196.0,0.00016055,2,"2025-10-25T18:57:10.003",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388640,1761418630291,"fUST",196.0,0.00016083,2,"2025-10-25T18:57:10.291",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388641,1761418630649,"fUST",196.0,0.00016111,2,"2025-10-25T18:57:10.649",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388642,1761418639177,"fUST",205.85647838,0.000161,2,"2025-10-25T18:57:19.177",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388643,1761418657879,"fUST",1200.0,0.00016132,2,"2025-10-25T18:57:37.879",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388645,1761418664382,"fUST",-169.24885918,0.00016133,2,"2025-10-25T18:57:44.382",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388646,1761418665878,"fUST",-202.58352448,0.00016133,2,"2025-10-25T18:57:45.878",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388647,1761418667313,"fUST",-128.16761634,0.00016133,2,"2025-10-25T18:57:47.313",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388648,1761418667336,"fUST",-67.83238366,0.00016133,2,"2025-10-25T18:57:47.336",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388649,1761418667682,"fUST",800.01018785,0.00013699,2,"2025-10-25T18:57:47.682",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388650,1761418667704,"fUST",387.88843615,0.00013699,2,"2025-10-25T18:57:47.704",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388651,1761418684119,"fUST",169.2409197,0.00016133,2,"2025-10-25T18:58:04.119",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388652,1761418694296,"fUST",153.0,8.3e-07,2,"2025-10-25T18:58:14.296",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388653,1761418695018,"fUST",-242.26056156,0.00016133,2,"2025-10-25T18:58:15.018",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388654,1761418695344,"fUST",153.0,8.3e-07,2,"2025-10-25T18:58:15.344",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388655,1761418698063,"fUST",-189.90705478,0.00016133,2,"2025-10-25T18:58:18.063",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388656,1761418698091,"fUST",-80.96266444,0.00016133,2,"2025-10-25T18:58:18.091",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388657,1761418698125,"fUST",153.0,8.3e-07,2,"2025-10-25T18:58:18.125",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388658,1761418700421,"fUST",-196.0,0.00016133,2,"2025-10-25T18:58:20.421",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388659,1761418703775,"fUST",-223.03733556,0.00016133,2,"2025-10-25T18:58:23.775",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388660,1761418703796,"fUST",-127.2505305,0.00016133,2,"2025-10-25T18:58:23.796",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388661,1761418706416,"fUST",-207.99762457,0.00016133,2,"2025-10-25T18:58:26.416",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388662,1761418709213,"fUST",-164.75184493,0.00016133,2,"2025-10-25T18:58:29.213",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388663,1761418709234,"fUST",-31.2505305,0.00016133,2,"2025-10-25T18:58:29.234",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388664,1761418711471,"fUST",-196.0,0.00016133,2,"2025-10-25T18:58:31.471",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388665,1761418725919,"fUST",404.19351013,0.00015677,2,"2025-10-25T18:58:45.919",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388666,1761418727352,"fUST",727.54831823,0.00015921,2,"2025-10-25T18:58:47.352",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388667,1761418751100,"fUST",196.0,0.00016,2,"2025-10-25T18:59:11.100",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388668,1761418751232,"fUST",196.0,0.0001603,2,"2025-10-25T18:59:11.232",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388669,1761418751533,"fUST",-272.7494695,0.00016133,2,"2025-10-25T18:59:11.533",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388670,1761418752064,"fUST",196.0,0.0001606,2,"2025-10-25T18:59:12.064",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388671,1761418752404,"fUST",196.0,0.0001609,2,"2025-10-25T18:59:12.404",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388672,1761418752690,"fUST",196.0,0.0001612,2,"2025-10-25T18:59:12.690",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388673,1761418762486,"fUST",153.45650045,0.00016045,2,"2025-10-25T18:59:22.486",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388674,1761418766532,"fUST",-205.85647838,0.00016145,2,"2025-10-25T18:59:26.532",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388675,1761418871046,"fUST",196.0,0.00016,2,"2025-10-25T19:01:11.046",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388676,1761418871321,"fUST",196.0,0.0001603,2,"2025-10-25T19:01:11.321",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388677,1761418871650,"fUST",196.0,0.00016059,2,"2025-10-25T19:01:11.650",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388678,1761418871954,"fUST",196.0,0.00016089,2,"2025-10-25T19:01:11.954",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388679,1761418872245,"fUST",196.0,0.00016118,2,"2025-10-25T19:01:12.245",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388680,1761418872555,"fUST",196.0,0.00016148,2,"2025-10-25T19:01:12.555",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388681,1761418874992,"fUST",381.90947395,0.00015985,2,"2025-10-25T19:01:14.992",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388682,1761418899269,"fUST",7382.3977462,0.00015284,2,"2025-10-25T19:01:39.269",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388683,1761418904495,"fUST",-217.37243874,0.0001615,2,"2025-10-25T19:01:44.495",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388684,1761418906427,"fUST",-281.98690413,0.0001615,2,"2025-10-25T19:01:46.427",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388685,1761418906502,"fUST",-0.64065713,0.0001615,2,"2025-10-25T19:01:46.502",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388686,1761418906531,"fUST",-500.0,0.0001615,2,"2025-10-25T19:01:46.531",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388687,1761418906568,"fUST",-500.0,0.0001615,2,"2025-10-25T19:01:46.568",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388688,1761418906598,"fUST",-500.0,0.0001615,2,"2025-10-25T19:01:46.598",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388689,1761418906625,"fUST",-1293.4192324,0.00016165,2,"2025-10-25T19:01:46.625",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388690,1761418906654,"fUST",-196.0,0.00016177,2,"2025-10-25T19:01:46.654",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388691,1761418906682,"fUST",-500.0,0.000162,2,"2025-10-25T19:01:46.682",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388692,1761418906710,"fUST",-196.0,0.00016207,2,"2025-10-25T19:01:46.710",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388693,1761418906740,"fUST",-196.0,0.00016237,2,"2025-10-25T19:01:46.740",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388694,1761418906768,"fUST",-201.08053283,0.00016243,2,"2025-10-25T19:01:46.768",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388695,1761418907164,"fUST",-1833.72915528,0.00016243,2,"2025-10-25T19:01:47.164",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388696,1761418909324,"fUST",-8723.07,0.00016255,2,"2025-10-25T19:01:49.324",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388697,1761418909357,"fUST",-1941.24073911,0.00016255,2,"2025-10-25T19:01:49.357",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388698,1761418909385,"fUST",-205.85647838,0.00016257,2,"2025-10-25T19:01:49.385",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388699,1761418909447,"fUST",-7852.91278251,0.0001626,2,"2025-10-25T19:01:49.447",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388700,1761418909510,"fUST",-1941.24073911,0.0001626,2,"2025-10-25T19:01:49.510",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388701,1761418909574,"fUST",-205.85647838,0.0001626,2,"2025-10-25T19:01:49.574",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388702,1761418909588,"fUST",-664.30073908,0.0001626,2,"2025-10-25T19:01:49.588",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388703,1761418909598,"fUST",-196.0,0.00016266,2,"2025-10-25T19:01:49.598",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388704,1761418909607,"fUST",-196.0,0.00016296,2,"2025-10-25T19:01:49.607",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388705,1761418909618,"fUST",-196.0,0.00016325,2,"2025-10-25T19:01:49.618",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388706,1761418909627,"fUST",-436.46797023,0.00016326,2,"2025-10-25T19:01:49.627",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388707,1761418909636,"fUST",-300.0,0.00016335,2,"2025-10-25T19:01:49.636",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388708,1761418909645,"fUST",-300.0,0.00016336,2,"2025-10-25T19:01:49.645",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388709,1761418909655,"fUST",-300.0,0.00016336,2,"2025-10-25T19:01:49.655",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388710,1761418909665,"fUST",-300.0,0.00016336,2,"2025-10-25T19:01:49.665",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388711,1761418909676,"fUST",-1200.0,0.00016336,2,"2025-10-25T19:01:49.676",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388712,1761418909686,"fUST",-300.0,0.00016336,2,"2025-10-25T19:01:49.686",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388713,1761418909695,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.695",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388714,1761418909703,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.703",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388715,1761418909712,"fUST",-317.04685571,0.00016336,2,"2025-10-25T19:01:49.712",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388716,1761418909727,"fUST",-182.95314429,0.00016336,2,"2025-10-25T19:01:49.727",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388717,1761418909737,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.737",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388718,1761418909750,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.750",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388719,1761418909760,"fUST",-461.40721007,0.00016336,2,"2025-10-25T19:01:49.760",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388720,1761418909769,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.769",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388721,1761418909778,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.778",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388722,1761418909787,"fUST",-461.47779718,0.00016336,2,"2025-10-25T19:01:49.787",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388723,1761418909798,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.798",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388724,1761418909808,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.808",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388725,1761418909819,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.819",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388726,1761418909828,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.828",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388727,1761418909838,"fUST",-369.16423241,0.00016336,2,"2025-10-25T19:01:49.838",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388728,1761418909848,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.848",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388729,1761418909859,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.859",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388730,1761418909868,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.868",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388731,1761418909878,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.878",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388732,1761418909888,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.888",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388733,1761418909898,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.898",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388734,1761418909909,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.909",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388735,1761418909919,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.919",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388736,1761418909929,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:49.929",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388737,1761418909938,"fUST",-25.00761605,0.00016336,2,"2025-10-25T19:01:49.938",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388738,1761418915502,"fUST",-10000.01,0.00016264,2,"2025-10-25T19:01:55.502",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388739,1761418916137,"fUST",-664.30073908,0.00016264,2,"2025-10-25T19:01:56.137",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388740,1761418916172,"fUST",-8671.40852184,0.00016269,2,"2025-10-25T19:01:56.172",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388741,1761418916275,"fUST",-1992.90221724,0.00016269,2,"2025-10-25T19:01:56.275",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388742,1761418916309,"fUST",-6014.20556552,0.00016273,2,"2025-10-25T19:01:56.309",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388743,1761418916372,"fUST",-4650.10517356,0.00016273,2,"2025-10-25T19:01:56.372",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388744,1761418916402,"fUST",-224.80726893,0.00016336,2,"2025-10-25T19:01:56.402",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388745,1761418916438,"fUST",-250.18511502,0.00016336,2,"2025-10-25T19:01:56.438",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388746,1761418916511,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:56.511",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388747,1761418916542,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:56.542",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388748,1761418916570,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:56.570",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388749,1761418916885,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:56.885",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388750,1761418916917,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:56.917",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388751,1761418916948,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:56.948",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388752,1761418916978,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:56.978",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388753,1761418917008,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.008",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388754,1761418917037,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.037",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388755,1761418917067,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.067",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388756,1761418917176,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.176",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388757,1761418917206,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.206",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388758,1761418917234,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.234",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388759,1761418917263,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.263",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388760,1761418917296,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.296",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388761,1761418917323,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.323",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388762,1761418917352,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.352",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388763,1761418917383,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.383",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388764,1761418917411,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.411",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388765,1761418917437,"fUST",-223.10464609,0.00016336,2,"2025-10-25T19:01:57.437",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388766,1761418917468,"fUST",-53.80070782,0.00016336,2,"2025-10-25T19:01:57.468",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388767,1761418917517,"fUST",-446.19929218,0.00016336,2,"2025-10-25T19:01:57.517",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388768,1761418917547,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.547",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388769,1761418917577,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.577",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388770,1761418917605,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.605",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388771,1761418917634,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.634",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388772,1761418917663,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.663",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388773,1761418917691,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.691",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388774,1761418917718,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.718",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388775,1761418917747,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.747",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388776,1761418917776,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.776",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388777,1761418917853,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.853",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388778,1761418917882,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.882",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388779,1761418917914,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.914",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388780,1761418917944,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.944",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388781,1761418917975,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:57.975",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388782,1761418918009,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.009",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388783,1761418918041,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.041",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388784,1761418918075,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.075",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388785,1761418918106,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.106",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388786,1761418918137,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.137",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388787,1761418918259,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.259",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388788,1761418918289,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.289",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388789,1761418918321,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.321",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388790,1761418918357,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.357",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388791,1761418918387,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.387",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388792,1761418918417,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.417",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388793,1761418918448,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.448",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388794,1761418918477,"fUST",-403.67169781,0.00016336,2,"2025-10-25T19:01:58.477",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388795,1761418918507,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.507",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388796,1761418918539,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.539",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388797,1761418918615,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.615",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388798,1761418918643,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.643",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388799,1761418918670,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.670",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388800,1761418918698,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.698",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388801,1761418918726,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.726",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388802,1761418918754,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.754",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388803,1761418918782,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.782",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388804,1761418918811,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.811",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388805,1761418918837,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.837",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388806,1761418918866,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:58.866",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388807,1761418919121,"fUST",-450.0,0.00016336,2,"2025-10-25T19:01:59.121",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388808,1761418919151,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:59.151",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388809,1761418919184,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:59.184",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388810,1761418919213,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:59.213",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388811,1761418919462,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:59.462",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388812,1761418919491,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:59.491",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388813,1761418919520,"fUST",-500.0,0.00016336,2,"2025-10-25T19:01:59.520",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388814,1761418919548,"fUST",-426.44988465,0.00016337,2,"2025-10-25T19:01:59.548",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388815,1761418919575,"fUST",-271.58654872,0.00016337,2,"2025-10-25T19:01:59.575",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388816,1761418919602,"fUST",-175.82429853,0.00016337,2,"2025-10-25T19:01:59.602",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388817,1761418920616,"fUST",-299.09646495,0.00016338,2,"2025-10-25T19:02:00.616",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388818,1761418920629,"fUST",-271.58654872,0.00016338,2,"2025-10-25T19:02:00.629",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388819,1761418920642,"fUST",-175.82429853,0.00016338,2,"2025-10-25T19:02:00.642",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388820,1761418920655,"fUST",-1352.2885362,0.00016338,2,"2025-10-25T19:02:00.655",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388821,1761418920668,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:00.668",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388822,1761418920682,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:00.682",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388823,1761418920694,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:00.694",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388824,1761418920707,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:00.707",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388825,1761418922252,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:02.252",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388826,1761418922406,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:02.406",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388827,1761418922806,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:02.806",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388828,1761418922824,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:02.824",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388829,1761418922859,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:02.859",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388830,1761418923000,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:03.000",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388831,1761418923137,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:03.137",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388832,1761418923260,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:03.260",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388833,1761418923714,"fUST",-300.0,0.00016337,2,"2025-10-25T19:02:03.714",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388834,1761418923941,"fUST",-9400.01,0.00016338,2,"2025-10-25T19:02:03.941",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388835,1761418924013,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:04.013",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388836,1761418924027,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:04.027",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388837,1761418924066,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:04.066",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388838,1761418924193,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:04.193",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388839,1761418924339,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:04.339",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388840,1761418924493,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:04.493",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388841,1761418927582,"fUST",-756.93517522,0.00016236,2,"2025-10-25T19:02:07.582",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388842,1761418927618,"fUST",-8486.13964956,0.00016338,2,"2025-10-25T19:02:07.618",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388843,1761418927813,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:07.813",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388844,1761418927916,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:07.916",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388845,1761418928092,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:08.092",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388846,1761418928209,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:08.209",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388847,1761418928346,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:08.346",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388848,1761418928467,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:08.467",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388849,1761418928591,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:08.591",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388850,1761418928707,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:08.707",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388851,1761418928872,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:08.872",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388852,1761418929026,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:09.026",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388853,1761418929171,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:09.171",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388854,1761418929279,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:09.279",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388855,1761418929402,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:09.402",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388856,1761418929526,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:02:09.526",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388857,1761418954927,"fUST",-164.843851,0.00015409,2,"2025-10-25T19:02:34.927",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388858,1761418954958,"fUST",-460.82854146,0.00016013,2,"2025-10-25T19:02:34.958",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388859,1761418959661,"fUST",164.843851,0.00015255,2,"2025-10-25T19:02:39.661",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388860,1761418964707,"fUST",265.060681,0.00019,6,"2025-10-25T19:02:44.707",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388861,1761418970154,"fUST",-460.82854146,0.00016175,2,"2025-10-25T19:02:50.154",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388862,1761418971296,"fUST",1413.9909216,0.00015409,2,"2025-10-25T19:02:51.296",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388863,1761418975568,"fUST",5000.0,0.00016175,2,"2025-10-25T19:02:55.568",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388864,1761418983340,"fUST",2664.36199548,0.00016175,2,"2025-10-25T19:03:03.340",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388865,1761418983365,"fUST",2335.63800452,0.00016175,2,"2025-10-25T19:03:03.365",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388866,1761418988392,"fUST",196.0,0.00016,2,"2025-10-25T19:03:08.392",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388867,1761418988719,"fUST",196.0,0.00016029,2,"2025-10-25T19:03:08.719",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388868,1761418989017,"fUST",196.0,0.00016058,2,"2025-10-25T19:03:09.017",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388869,1761418989547,"fUST",196.0,0.00016086,2,"2025-10-25T19:03:09.547",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388870,1761418989828,"fUST",196.0,0.00016115,2,"2025-10-25T19:03:09.828",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388871,1761418990662,"fUST",196.0,0.00016144,2,"2025-10-25T19:03:10.662",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388872,1761418990998,"fUST",196.0,0.00016173,2,"2025-10-25T19:03:10.998",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388873,1761418991302,"fUST",196.0,0.00016201,2,"2025-10-25T19:03:11.302",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388874,1761418991602,"fUST",196.0,0.0001623,2,"2025-10-25T19:03:11.602",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388875,1761418991887,"fUST",196.0,0.00016259,2,"2025-10-25T19:03:11.887",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388876,1761418992218,"fUST",196.0,0.00016288,2,"2025-10-25T19:03:12.218",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388877,1761418992543,"fUST",196.0,0.00016316,2,"2025-10-25T19:03:12.543",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388878,1761418993645,"fUST",300.0,0.000163,2,"2025-10-25T19:03:13.645",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388879,1761418998437,"fUST",5000.0,0.00016336,2,"2025-10-25T19:03:18.437",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388880,1761419002277,"fUST",-441.58718578,0.00016336,2,"2025-10-25T19:03:22.277",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388881,1761419004057,"fUST",300.0,0.000163,2,"2025-10-25T19:03:24.057",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388882,1761419006267,"fUST",5000.0,0.00016336,2,"2025-10-25T19:03:26.267",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388883,1761419012385,"fUST",160.036683,0.00019,6,"2025-10-25T19:03:32.385",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388884,1761419014400,"fUST",300.0,0.000163,2,"2025-10-25T19:03:34.400",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388885,1761419024723,"fUST",300.0,0.000163,2,"2025-10-25T19:03:44.723",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388887,1761419035417,"fUST",300.0,0.000163,2,"2025-10-25T19:03:55.417",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388888,1761419042484,"fUST",300.0,0.00016336,2,"2025-10-25T19:04:02.484",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388889,1761419046143,"fUST",300.0,0.000163,2,"2025-10-25T19:04:06.143",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388890,1761419052309,"fUST",300.0,0.000163,2,"2025-10-25T19:04:12.309",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388891,1761419052389,"fUST",5000.0,0.00016337,2,"2025-10-25T19:04:12.389",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388893,1761419060824,"fUST",300.0,0.000163,2,"2025-10-25T19:04:20.824",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388894,1761419063938,"fUST",300.0,0.000163,2,"2025-10-25T19:04:23.938",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388895,1761419067939,"fUST",833.16976175,0.00016337,2,"2025-10-25T19:04:27.939",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388896,1761419071048,"fUST",300.0,0.000163,2,"2025-10-25T19:04:31.048",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388897,1761419071934,"fUST",259.77169073,0.00016336,2,"2025-10-25T19:04:31.934",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388898,1761419071991,"fUST",421.59192823,0.00016336,2,"2025-10-25T19:04:31.991",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388899,1761419073218,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.218",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388900,1761419073247,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.247",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388901,1761419073284,"fUST",85.47661929,0.00016336,2,"2025-10-25T19:04:33.284",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388902,1761419073308,"fUST",414.52338071,0.00016336,2,"2025-10-25T19:04:33.308",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388903,1761419073339,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.339",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388904,1761419073369,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.369",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388905,1761419073400,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.400",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388906,1761419073430,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.430",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388907,1761419073457,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.457",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388908,1761419073486,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.486",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388909,1761419073517,"fUST",508.65656354,0.00016336,2,"2025-10-25T19:04:33.517",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388910,1761419073546,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.546",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388911,1761419073574,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.574",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388912,1761419073600,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.600",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388913,1761419073634,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.634",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388914,1761419073660,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.660",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388915,1761419073687,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.687",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388916,1761419073713,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.713",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388917,1761419073745,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.745",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388918,1761419073775,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.775",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388919,1761419073804,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.804",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388920,1761419073836,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.836",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388921,1761419073865,"fUST",395.39047965,0.00016336,2,"2025-10-25T19:04:33.865",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388922,1761419073913,"fUST",181.4395761,0.00016336,2,"2025-10-25T19:04:33.913",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388923,1761419073938,"fUST",318.5604239,0.00016336,2,"2025-10-25T19:04:33.938",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388924,1761419073966,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:33.966",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388925,1761419074000,"fUST",247.73026732,0.00016336,2,"2025-10-25T19:04:34.000",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388926,1761419074046,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.046",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388927,1761419074079,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.079",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388928,1761419074115,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.115",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388929,1761419074151,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.151",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388930,1761419074179,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.179",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388931,1761419074218,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.218",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388932,1761419074252,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.252",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388933,1761419074282,"fUST",614.61646205,0.00016336,2,"2025-10-25T19:04:34.282",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388934,1761419074326,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.326",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388935,1761419074362,"fUST",302.55115342,0.00016336,2,"2025-10-25T19:04:34.362",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388936,1761419074395,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.395",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388937,1761419074427,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.427",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388938,1761419074466,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.466",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388939,1761419074501,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.501",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388940,1761419074536,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.536",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388941,1761419074571,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.571",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388942,1761419074605,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.605",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388943,1761419074632,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.632",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388944,1761419074667,"fUST",16.55169331,0.00016336,2,"2025-10-25T19:04:34.667",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388945,1761419074688,"fUST",483.44830669,0.00016336,2,"2025-10-25T19:04:34.688",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388946,1761419074718,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.718",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388947,1761419074748,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.748",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388948,1761419074779,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.779",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388949,1761419074824,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.824",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388950,1761419074863,"fUST",220.48753856,0.00016336,2,"2025-10-25T19:04:34.863",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388951,1761419074907,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.907",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388952,1761419074938,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.938",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388953,1761419074993,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:34.993",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388954,1761419075244,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:35.244",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388955,1761419075276,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:35.276",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388956,1761419075303,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:35.303",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388957,1761419075334,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:35.334",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388958,1761419075361,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:35.361",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388959,1761419075397,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:35.397",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388960,1761419075431,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:35.431",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388961,1761419075462,"fUST",300.0,0.000163,2,"2025-10-25T19:04:35.462",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388962,1761419075496,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:35.496",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388963,1761419075525,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:35.525",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388964,1761419075561,"fUST",500.0,0.00016336,2,"2025-10-25T19:04:35.561",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388965,1761419075590,"fUST",496.07415475,0.00016336,2,"2025-10-25T19:04:35.590",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388966,1761419082252,"fUST",-300.0,0.000163,2,"2025-10-25T19:04:42.252",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388967,1761419082283,"fUST",-3.92584525,0.00016336,2,"2025-10-25T19:04:42.283",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388968,1761419082311,"fUST",-1447.00275806,0.00016337,2,"2025-10-25T19:04:42.311",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388969,1761419085123,"fUST",300.0,0.000163,2,"2025-10-25T19:04:45.123",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388970,1761419091516,"fUST",300.0,0.000163,2,"2025-10-25T19:04:51.516",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388971,1761419091681,"fUST",700.0,0.00016337,2,"2025-10-25T19:04:51.681",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388972,1761419099677,"fUST",5000.0,0.00016145,2,"2025-10-25T19:04:59.677",0.00034675,45.37,0.7410205267151246,591368828.5013841]
[392388973,1761419107784,"fUST",3786.36428174,0.00016145,2,"2025-10-25T19:05:07.784",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388974,1761419110038,"fUST",196.0,0.00016,2,"2025-10-25T19:05:10.038",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388975,1761419110329,"fUST",196.0,0.00016032,2,"2025-10-25T19:05:10.329",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388976,1761419110653,"fUST",196.0,0.00016064,2,"2025-10-25T19:05:10.653",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388977,1761419111180,"fUST",196.0,0.00016095,2,"2025-10-25T19:05:11.180",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388978,1761419111283,"fUST",196.0,0.00016127,2,"2025-10-25T19:05:11.283",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388979,1761419111686,"fUST",196.0,0.00016159,2,"2025-10-25T19:05:11.686",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388980,1761419111959,"fUST",196.0,0.00016191,2,"2025-10-25T19:05:11.959",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388981,1761419120768,"fUST",181.72489865,0.00016155,2,"2025-10-25T19:05:20.768",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388982,1761419123383,"fUST",5000.0,0.00016207,2,"2025-10-25T19:05:23.383",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388983,1761419140086,"fUST",-196.0,0.00015899,2,"2025-10-25T19:05:40.086",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388984,1761419147183,"fUST",5000.0,0.0001606,2,"2025-10-25T19:05:47.183",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388985,1761419162894,"fUST",2793.6338314,0.0001606,2,"2025-10-25T19:06:02.894",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388986,1761419170307,"fUST",1814.3761686,0.0001606,2,"2025-10-25T19:06:10.307",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388987,1761419170341,"fUST",3185.6238314,0.0001606,2,"2025-10-25T19:06:10.341",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388988,1761419180126,"fUST",492.55018045,0.00015625,2,"2025-10-25T19:06:20.126",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388989,1761419181572,"fUST",886.59032482,0.00015958,2,"2025-10-25T19:06:21.572",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388992,1761419193900,"fUST",2701.88835486,0.0001606,2,"2025-10-25T19:06:33.900",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388993,1761419229394,"fUST",196.0,0.00016,2,"2025-10-25T19:07:09.394",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388994,1761419229576,"fUST",196.0,0.00016029,2,"2025-10-25T19:07:09.576",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388995,1761419229878,"fUST",196.0,0.00016058,2,"2025-10-25T19:07:09.878",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388996,1761419231696,"fUST",1383.2734539,0.00015328,2,"2025-10-25T19:07:11.696",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388997,1761419283199,"fUST",156.39,0.00015135,2,"2025-10-25T19:08:03.199",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388998,1761419283463,"fUST",156.37,0.00015135,2,"2025-10-25T19:08:03.463",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392388999,1761419307392,"fUST",-196.0,0.0001606,2,"2025-10-25T19:08:27.392",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389000,1761419328539,"fUST",5000.0,0.00016086,2,"2025-10-25T19:08:48.539",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389001,1761419334989,"fUST",188.17373781,0.00015958,2,"2025-10-25T19:08:54.989",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389002,1761419338579,"fUST",-160.09684101,0.000161,2,"2025-10-25T19:08:58.579",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389003,1761419341104,"fUST",-177.08789888,0.000161,2,"2025-10-25T19:09:01.104",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389004,1761419345539,"fUST",-162.81526011,0.000161,2,"2025-10-25T19:09:05.539",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389005,1761419345561,"fUST",-20.07473989,0.00016236,2,"2025-10-25T19:09:05.561",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389006,1761419351236,"fUST",5000.0,0.000161,2,"2025-10-25T19:09:11.236",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389007,1761419353707,"fUST",300.0,0.000161,2,"2025-10-25T19:09:13.707",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389008,1761419354507,"fUST",196.0,0.00016,2,"2025-10-25T19:09:14.507",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389009,1761419354792,"fUST",196.0,0.00016034,2,"2025-10-25T19:09:14.792",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389010,1761419355085,"fUST",196.0,0.00016069,2,"2025-10-25T19:09:15.085",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389011,1761419355410,"fUST",196.0,0.00016103,2,"2025-10-25T19:09:15.410",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389012,1761419355714,"fUST",196.0,0.00016138,2,"2025-10-25T19:09:15.714",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389013,1761419355995,"fUST",196.0,0.00016172,2,"2025-10-25T19:09:15.995",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389014,1761419356282,"fUST",196.0,0.00016207,2,"2025-10-25T19:09:16.282",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389015,1761419365748,"fUST",300.0,0.000161,2,"2025-10-25T19:09:25.748",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389016,1761419370744,"fUST",-846.89796251,0.00016236,2,"2025-10-25T19:09:30.744",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389017,1761419373887,"fUST",5000.0,0.00016236,2,"2025-10-25T19:09:33.887",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389018,1761419376101,"fUST",300.0,0.000161,2,"2025-10-25T19:09:36.101",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389019,1761419396522,"fUST",2375.29277639,0.00016241,2,"2025-10-25T19:09:56.522",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389020,1761419413786,"fUST",-196.0,0.00016241,2,"2025-10-25T19:10:13.786",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389021,1761419413808,"fUST",-5.80210112,0.00016273,2,"2025-10-25T19:10:13.808",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389063,1761419432133,"fUST",-724.00789888,0.00016273,2,"2025-10-25T19:10:32.133",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389065,1761419432142,"fUST",-292.78489527,0.00016273,2,"2025-10-25T19:10:32.142",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389067,1761419432154,"fUST",-2743.43557309,0.00016273,2,"2025-10-25T19:10:32.154",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389069,1761419432163,"fUST",-196.0,0.00016275,2,"2025-10-25T19:10:32.163",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389071,1761419432172,"fUST",-1576.16057746,0.0001629,2,"2025-10-25T19:10:32.172",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389073,1761419432182,"fUST",-196.0,0.0001631,2,"2025-10-25T19:10:32.182",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389075,1761419432191,"fUST",-1200.0,0.00016333,2,"2025-10-25T19:10:32.191",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389077,1761419432200,"fUST",-1200.0,0.00016334,2,"2025-10-25T19:10:32.200",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389079,1761419432209,"fUST",-300.0,0.00016334,2,"2025-10-25T19:10:32.209",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389081,1761419432218,"fUST",-300.0,0.00016334,2,"2025-10-25T19:10:32.218",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389083,1761419432227,"fUST",-300.0,0.00016334,2,"2025-10-25T19:10:32.227",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389085,1761419432237,"fUST",-300.0,0.00016334,2,"2025-10-25T19:10:32.237",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389087,1761419432246,"fUST",-300.0,0.00016334,2,"2025-10-25T19:10:32.246",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389089,1761419432255,"fUST",-30018.99462445,0.00016335,2,"2025-10-25T19:10:32.255",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389091,1761419432264,"fUST",-210.59894218,0.00016335,2,"2025-10-25T19:10:32.264",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389093,1761419432273,"fUST",-500.0,0.00016335,2,"2025-10-25T19:10:32.273",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389095,1761419432283,"fUST",-366.95012816,0.00016335,2,"2025-10-25T19:10:32.283",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389097,1761419432292,"fUST",-194.19225192,0.00016335,2,"2025-10-25T19:10:32.292",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389099,1761419432301,"fUST",-500.0,0.00016335,2,"2025-10-25T19:10:32.301",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389101,1761419432311,"fUST",-457.17960689,0.00016335,2,"2025-10-25T19:10:32.311",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389103,1761419432325,"fUST",-500.0,0.00016335,2,"2025-10-25T19:10:32.325",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389105,1761419432334,"fUST",-500.0,0.00016335,2,"2025-10-25T19:10:32.334",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389107,1761419432343,"fUST",-500.0,0.00016335,2,"2025-10-25T19:10:32.343",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389109,1761419432353,"fUST",-372.04875386,0.00016335,2,"2025-10-25T19:10:32.353",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389111,1761419432362,"fUST",-500.0,0.00016335,2,"2025-10-25T19:10:32.362",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389113,1761419432371,"fUST",-500.0,0.00016335,2,"2025-10-25T19:10:32.371",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389115,1761419432380,"fUST",-500.0,0.00016335,2,"2025-10-25T19:10:32.380",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389117,1761419432389,"fUST",-500.0,0.00016335,2,"2025-10-25T19:10:32.389",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389119,1761419432399,"fUST",-233.99882465,0.00016335,2,"2025-10-25T19:10:32.399",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389121,1761419432408,"fUST",-233.99882465,0.00016335,2,"2025-10-25T19:10:32.408",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389123,1761419432417,"fUST",-225.82312638,0.00016335,2,"2025-10-25T19:10:32.417",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389125,1761419432426,"fUST",-444.92858579,0.00016335,2,"2025-10-25T19:10:32.426",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389127,1761419432435,"fUST",-12351.32556254,0.00016337,2,"2025-10-25T19:10:32.435",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389153,1761419437765,"fUST",-1200.12999034,0.00016337,2,"2025-10-25T19:10:37.765",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389154,1761419437820,"fUST",-1004.38909799,0.00016337,2,"2025-10-25T19:10:37.820",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389155,1761419437833,"fUST",-1619.38572393,0.00016337,2,"2025-10-25T19:10:37.833",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389217,1761419440636,"fUST",-3e-08,0.00016337,2,"2025-10-25T19:10:40.636",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389218,1761419440844,"fUST",-800.66786803,0.00016337,2,"2025-10-25T19:10:40.844",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389219,1761419441148,"fUST",-1601.33573606,0.00016337,2,"2025-10-25T19:10:41.148",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389220,1761419441566,"fUST",-3202.67147212,0.00016337,2,"2025-10-25T19:10:41.566",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389221,1761419441632,"fUST",-3594.66705576,0.00016337,2,"2025-10-25T19:10:41.632",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389222,1761419441661,"fUST",-500.0,0.00016337,2,"2025-10-25T19:10:41.661",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389223,1761419441688,"fUST",-810.67588848,0.00016337,2,"2025-10-25T19:10:41.688",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389224,1761419441803,"fUST",-189.32411152,0.00016337,2,"2025-10-25T19:10:41.803",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389225,1761419441831,"fUST",-1011.59415201,0.00016337,2,"2025-10-25T19:10:41.831",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389259,1761419462745,"fUST",300.0,0.00016337,2,"2025-10-25T19:11:02.745",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389260,1761419467400,"fUST",196.0,0.00016,2,"2025-10-25T19:11:07.400",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389261,1761419467724,"fUST",196.0,0.00016028,2,"2025-10-25T19:11:07.724",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389262,1761419468029,"fUST",196.0,0.00016055,2,"2025-10-25T19:11:08.029",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389263,1761419468346,"fUST",196.0,0.00016083,2,"2025-10-25T19:11:08.346",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389264,1761419468635,"fUST",196.0,0.00016111,2,"2025-10-25T19:11:08.635",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389265,1761419469490,"fUST",196.0,0.00016138,2,"2025-10-25T19:11:09.490",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389266,1761419469815,"fUST",196.0,0.00016166,2,"2025-10-25T19:11:09.815",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389267,1761419470156,"fUST",196.0,0.00016193,2,"2025-10-25T19:11:10.156",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389268,1761419470452,"fUST",196.0,0.00016221,2,"2025-10-25T19:11:10.452",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389269,1761419470748,"fUST",196.0,0.00016249,2,"2025-10-25T19:11:10.748",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389270,1761419471037,"fUST",196.0,0.00016276,2,"2025-10-25T19:11:11.037",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389271,1761419471338,"fUST",196.0,0.00016304,2,"2025-10-25T19:11:11.338",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389272,1761419471733,"fUST",196.0,0.00016332,2,"2025-10-25T19:11:11.733",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389273,1761419483232,"fUST",157.6976018,0.00015407,2,"2025-10-25T19:11:23.232",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389274,1761419496122,"fUST",150.0,0.00017044,30,"2025-10-25T19:11:36.122",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389275,1761419496541,"fUST",150.0,0.00018594,30,"2025-10-25T19:11:36.541",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389276,1761419503829,"fUST",500.0,0.00016336,2,"2025-10-25T19:11:43.829",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389277,1761419504808,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:44.808",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389278,1761419504858,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:44.858",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389279,1761419504910,"fUST",530.0,0.00016334,2,"2025-10-25T19:11:44.910",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389280,1761419506917,"fUST",530.85279322,0.00016334,2,"2025-10-25T19:11:46.917",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389281,1761419506953,"fUST",260.5370628,0.00016334,2,"2025-10-25T19:11:46.953",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389282,1761419506989,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:46.989",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389283,1761419507027,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:47.027",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389284,1761419507067,"fUST",416.13420126,0.00016334,2,"2025-10-25T19:11:47.067",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389285,1761419507107,"fUST",372.16481839,0.00016334,2,"2025-10-25T19:11:47.107",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389286,1761419507192,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:47.192",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389287,1761419507271,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:47.271",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389288,1761419507303,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:47.303",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389289,1761419507340,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:47.340",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389290,1761419507374,"fUST",384.62352253,0.00016334,2,"2025-10-25T19:11:47.374",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389291,1761419507402,"fUST",115.37647747,0.00016334,2,"2025-10-25T19:11:47.402",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389292,1761419507436,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:47.436",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389293,1761419507470,"fUST",250.0,0.00016334,2,"2025-10-25T19:11:47.470",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389294,1761419512275,"fUST",2503.211491,0.00015413,2,"2025-10-25T19:11:52.275",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389295,1761419514251,"fUST",1491.478051,0.00015536,2,"2025-10-25T19:11:54.251",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389296,1761419516200,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:56.200",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389297,1761419516235,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:56.235",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389298,1761419516262,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:56.262",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389299,1761419516291,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:56.291",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389300,1761419516319,"fUST",374.14108577,0.00016334,2,"2025-10-25T19:11:56.319",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389301,1761419516349,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:56.349",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389302,1761419516382,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:56.382",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389303,1761419516410,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:56.410",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389304,1761419516440,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:56.440",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389305,1761419516475,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:56.475",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389306,1761419516507,"fUST",265.80289476,0.00016334,2,"2025-10-25T19:11:56.507",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389307,1761419516530,"fUST",234.19710524,0.00016334,2,"2025-10-25T19:11:56.530",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389308,1761419518882,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:58.882",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389309,1761419519182,"fUST",500.0,0.00016334,2,"2025-10-25T19:11:59.182",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389310,1761419519290,"fUST",958.66546356,0.00016338,2,"2025-10-25T19:11:59.290",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389311,1761419519472,"fUST",562.80155592,0.00016334,2,"2025-10-25T19:11:59.472",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389312,1761419522731,"fUST",300.0,0.00016337,2,"2025-10-25T19:12:02.731",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389313,1761419527047,"fUST",5000.0,0.00016338,2,"2025-10-25T19:12:07.047",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389314,1761419534347,"fUST",-234.8013381,0.00016338,2,"2025-10-25T19:12:14.347",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389315,1761419536902,"fUST",-196.0,0.00016338,2,"2025-10-25T19:12:16.902",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389316,1761419541980,"fUST",810.52157865,0.00016258,2,"2025-10-25T19:12:21.980",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389317,1761419542737,"fUST",1133.82429663,0.00016338,2,"2025-10-25T19:12:22.737",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389318,1761419542971,"fUST",3866.17570337,0.00016338,2,"2025-10-25T19:12:22.971",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389319,1761419550517,"fUST",5000.0,0.00016338,2,"2025-10-25T19:12:30.517",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389320,1761419552275,"fUST",500.0,0.00016337,2,"2025-10-25T19:12:32.275",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389321,1761419552304,"fUST",479.20017288,0.00016337,2,"2025-10-25T19:12:32.304",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389322,1761419552380,"fUST",154.63412375,0.00016337,2,"2025-10-25T19:12:32.380",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389323,1761419552404,"fUST",56.70462668,0.00016337,2,"2025-10-25T19:12:32.404",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389324,1761419552464,"fUST",500.0,0.00016337,2,"2025-10-25T19:12:32.464",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389325,1761419558097,"fUST",1200.0,0.00016337,2,"2025-10-25T19:12:38.097",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389326,1761419560502,"fUST",-6758.2827198,0.00016338,2,"2025-10-25T19:12:40.502",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389327,1761419560540,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:12:40.540",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389328,1761419560691,"fUST",-10000.01,0.00016338,2,"2025-10-25T19:12:40.691",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389329,1761419560851,"fUST",-2825.63044414,0.00016338,2,"2025-10-25T19:12:40.851",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389330,1761419560884,"fUST",-1312.52864336,0.00016358,2,"2025-10-25T19:12:40.884",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389331,1761419560933,"fUST",-1723.691825,0.00016358,2,"2025-10-25T19:12:40.933",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389332,1761419565152,"fUST",256.225325,0.00019,6,"2025-10-25T19:12:45.152",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389333,1761419567815,"fUST",150.0,0.00012987,30,"2025-10-25T19:12:47.815",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389334,1761419573357,"fUST",5000.0,0.00016358,2,"2025-10-25T19:12:53.357",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389335,1761419580423,"fUST",4033.33698774,0.00016338,2,"2025-10-25T19:13:00.423",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389336,1761419582413,"fUST",300.0,0.00016372,2,"2025-10-25T19:13:02.413",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389337,1761419589230,"fUST",5000.0,0.00016373,2,"2025-10-25T19:13:09.230",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389338,1761419589297,"fUST",196.0,0.00016,2,"2025-10-25T19:13:09.297",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389339,1761419590120,"fUST",196.0,0.00016035,2,"2025-10-25T19:13:10.120",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389340,1761419590455,"fUST",196.0,0.0001607,2,"2025-10-25T19:13:10.455",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389341,1761419590813,"fUST",78.67301226,0.00016105,2,"2025-10-25T19:13:10.813",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389342,1761419590847,"fUST",117.32698774,0.00016105,2,"2025-10-25T19:13:10.847",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389343,1761419591049,"fUST",196.0,0.0001614,2,"2025-10-25T19:13:11.049",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389344,1761419591383,"fUST",196.0,0.00016175,2,"2025-10-25T19:13:11.383",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389345,1761419591690,"fUST",196.0,0.0001621,2,"2025-10-25T19:13:11.690",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389346,1761419591829,"fUST",2034.80968811,0.00016214,2,"2025-10-25T19:13:11.829",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389347,1761419592007,"fUST",196.0,0.00016245,2,"2025-10-25T19:13:12.007",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389348,1761419592288,"fUST",196.0,0.0001628,2,"2025-10-25T19:13:12.288",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389349,1761419592593,"fUST",196.0,0.00016315,2,"2025-10-25T19:13:12.593",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389350,1761419592873,"fUST",196.0,0.0001635,2,"2025-10-25T19:13:12.873",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389351,1761419597474,"fUST",5000.0,0.00016373,2,"2025-10-25T19:13:17.474",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389352,1761419612584,"fUST",154.702127,0.00019,6,"2025-10-25T19:13:32.584",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389353,1761419613460,"fUST",1475.87332415,0.00016373,2,"2025-10-25T19:13:33.460",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389354,1761419613483,"fUST",3524.12667585,0.00016373,2,"2025-10-25T19:13:33.483",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389355,1761419621185,"fUST",445.83169024,0.00016373,2,"2025-10-25T19:13:41.185",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389356,1761419636078,"fUST",150.0,0.00012683,30,"2025-10-25T19:13:56.078",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389357,1761419638912,"fUST",223.7821434,0.00015534,2,"2025-10-25T19:13:58.912",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389358,1761419641011,"fUST",402.80785812,0.00015882,2,"2025-10-25T19:14:01.011",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389359,1761419642194,"fUST",300.0,0.00016372,2,"2025-10-25T19:14:02.194",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389360,1761419642428,"fUST",716.10285888,0.0001623,2,"2025-10-25T19:14:02.428",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389361,1761419644740,"fUST",-161.02452541,0.00016373,2,"2025-10-25T19:14:04.740",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389362,1761419644773,"fUST",-500.0,0.00016373,2,"2025-10-25T19:14:04.773",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389363,1761419644803,"fUST",-500.0,0.00016373,2,"2025-10-25T19:14:04.803",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389364,1761419644831,"fUST",-500.0,0.00016373,2,"2025-10-25T19:14:04.831",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389365,1761419644859,"fUST",-500.0,0.00016373,2,"2025-10-25T19:14:04.859",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389366,1761419644886,"fUST",-500.0,0.00016373,2,"2025-10-25T19:14:04.886",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389367,1761419644914,"fUST",-500.0,0.00016373,2,"2025-10-25T19:14:04.914",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389368,1761419650985,"fUST",3677.96094918,0.00016338,2,"2025-10-25T19:14:10.985",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389369,1761419651012,"fUST",10000.01,0.00016338,2,"2025-10-25T19:14:11.012",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389370,1761419651038,"fUST",2940.47384452,0.00016338,2,"2025-10-25T19:14:11.038",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389371,1761419659898,"fUST",-196.0,0.00016385,2,"2025-10-25T19:14:19.898",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389372,1761419674971,"fUST",-3664.6005656,0.00016387,2,"2025-10-25T19:14:34.971",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389373,1761419675097,"fUST",-2670.8088688,0.00016387,2,"2025-10-25T19:14:35.097",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389374,1761419690187,"fUST",-4033.3369877,0.00016407,2,"2025-10-25T19:14:50.187",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389375,1761419690716,"fUST",1933.3360246,0.00016338,2,"2025-10-25T19:14:50.716",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389376,1761419690749,"fUST",10000.01,0.00016338,2,"2025-10-25T19:14:50.749",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389377,1761419690778,"fUST",10000.01,0.00016338,2,"2025-10-25T19:14:50.778",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389378,1761419690803,"fUST",10000.01,0.00016338,2,"2025-10-25T19:14:50.803",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389379,1761419690829,"fUST",10000.01,0.00016338,2,"2025-10-25T19:14:50.829",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389380,1761419690854,"fUST",4658.3922624,0.00016338,2,"2025-10-25T19:14:50.854",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389381,1761419690879,"fUST",10000.01,0.00016338,2,"2025-10-25T19:14:50.879",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389382,1761419690903,"fUST",10000.01,0.00016338,2,"2025-10-25T19:14:50.903",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389383,1761419690927,"fUST",10000.01,0.00016338,2,"2025-10-25T19:14:50.927",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389384,1761419690951,"fUST",10000.01,0.00016338,2,"2025-10-25T19:14:50.951",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389385,1761419690977,"fUST",10000.01,0.00016338,2,"2025-10-25T19:14:50.977",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389386,1761419691000,"fUST",10000.01,0.00016338,2,"2025-10-25T19:14:51.000",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389387,1761419691026,"fUST",10000.01,0.00016338,2,"2025-10-25T19:14:51.026",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389388,1761419691053,"fUST",10000.01,0.00016338,2,"2025-10-25T19:14:51.053",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389389,1761419691376,"fUST",10000.01,0.00016338,2,"2025-10-25T19:14:51.376",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389390,1761419728750,"fUST",-196.01992208,0.00015209,2,"2025-10-25T19:15:28.750",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389391,1761419732180,"fUST",-196.0,0.00015209,2,"2025-10-25T19:15:32.180",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389392,1761419734217,"fUST",-196.00735381,0.00015209,2,"2025-10-25T19:15:34.217",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389393,1761419735748,"fUST",-196.02062112,0.00015209,2,"2025-10-25T19:15:35.748",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389394,1761419737746,"fUST",-212.71980663,0.00015209,2,"2025-10-25T19:15:37.746",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389395,1761419739254,"fUST",-196.0,0.00015209,2,"2025-10-25T19:15:39.254",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389396,1761419741965,"fUST",-196.0,0.00015209,2,"2025-10-25T19:15:41.965",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389397,1761419744630,"fUST",-171.17095519,0.00015209,2,"2025-10-25T19:15:44.630",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389398,1761419744780,"fUST",-8848.02456161,0.00015209,2,"2025-10-25T19:15:44.780",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389399,1761419744879,"fUST",-10000.01,0.00015209,2,"2025-10-25T19:15:44.879",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389400,1761419745050,"fUST",-1282.69688546,0.00015209,2,"2025-10-25T19:15:45.050",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389401,1761419756619,"fUST",-196.0,0.00015682,2,"2025-10-25T19:15:56.619",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389402,1761419756904,"fUST",-196.0,0.0001584,2,"2025-10-25T19:15:56.904",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389403,1761419761530,"fUST",2613.4503923,0.0001584,2,"2025-10-25T19:16:01.530",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389404,1761419771755,"fUST",-300.0,0.00015989,2,"2025-10-25T19:16:11.755",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389405,1761419776829,"fUST",5000.0,0.00015989,2,"2025-10-25T19:16:16.829",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389406,1761419782359,"fUST",709.20638131,0.000159,2,"2025-10-25T19:16:22.359",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389407,1761419784598,"fUST",1286.81715508,0.00015989,2,"2025-10-25T19:16:24.598",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389408,1761419786813,"fUST",999.0,0.00015223,2,"2025-10-25T19:16:26.813",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389409,1761419787169,"fUST",-9391.54607131,0.0001599,2,"2025-10-25T19:16:27.169",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389410,1761419787328,"fUST",-10000.01,0.0001599,2,"2025-10-25T19:16:27.328",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389411,1761419787454,"fUST",-10000.01,0.0001599,2,"2025-10-25T19:16:27.454",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389412,1761419787574,"fUST",-10000.01,0.0001599,2,"2025-10-25T19:16:27.574",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389413,1761419787693,"fUST",-10000.01,0.0001599,2,"2025-10-25T19:16:27.693",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389414,1761419787833,"fUST",-10000.01,0.0001599,2,"2025-10-25T19:16:27.833",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389415,1761419787987,"fUST",-10000.01,0.0001599,2,"2025-10-25T19:16:27.987",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389416,1761419788400,"fUST",-10000.01,0.0001599,2,"2025-10-25T19:16:28.400",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389417,1761419793307,"fUST",-10000.01,0.0001599,2,"2025-10-25T19:16:33.307",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389418,1761419794158,"fUST",-10000.01,0.0001599,2,"2025-10-25T19:16:34.158",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389419,1761419805046,"fUST",-163.07995858,0.00015741,2,"2025-10-25T19:16:45.046",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389420,1761419805076,"fUST",-163.07995858,0.000159,2,"2025-10-25T19:16:45.076",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389421,1761419805106,"fUST",-608.36392869,0.0001599,2,"2025-10-25T19:16:45.106",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389422,1761419822138,"fUST",5000.0,0.00016,2,"2025-10-25T19:17:02.138",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389423,1761419827695,"fUST",196.0,0.00016,2,"2025-10-25T19:17:07.695",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389424,1761419827978,"fUST",196.0,0.00016037,2,"2025-10-25T19:17:07.978",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389425,1761419828315,"fUST",196.0,0.00016074,2,"2025-10-25T19:17:08.315",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389426,1761419828743,"fUST",196.0,0.00016111,2,"2025-10-25T19:17:08.743",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389427,1761419844130,"fUST",5000.0,0.00016145,2,"2025-10-25T19:17:24.130",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389428,1761419867156,"fUST",5000.0,0.00016145,2,"2025-10-25T19:17:47.156",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389429,1761419874901,"fUST",0.01,0.00016145,2,"2025-10-25T19:17:54.901",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389430,1761419874922,"fUST",4149.03787119,0.00016145,2,"2025-10-25T19:17:54.922",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389431,1761419890370,"fUST",5000.0,0.00016032,2,"2025-10-25T19:18:10.370",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389432,1761419898611,"fUST",5000.0,0.00016032,2,"2025-10-25T19:18:18.611",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389433,1761419907470,"fUST",0.01,0.00016032,2,"2025-10-25T19:18:27.470",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389434,1761419907494,"fUST",4999.99,0.00016032,2,"2025-10-25T19:18:27.494",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389435,1761419915215,"fUST",5000.0,0.00016032,2,"2025-10-25T19:18:35.215",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389436,1761419924778,"fUST",0.02,0.00016032,2,"2025-10-25T19:18:44.778",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389437,1761419932615,"fUST",5000.0,0.0001599,2,"2025-10-25T19:18:52.615",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389439,1761419939051,"fUST",696.5161827,0.00018618,7,"2025-10-25T19:18:59.051",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389440,1761419941071,"fUST",5000.0,0.0001599,2,"2025-10-25T19:19:01.071",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389441,1761419944727,"fUST",0.01,0.00015786,2,"2025-10-25T19:19:04.727",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389442,1761419944750,"fUST",271.03021538,0.00015786,2,"2025-10-25T19:19:04.750",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389443,1761419956928,"fUST",5000.0,0.0001599,2,"2025-10-25T19:19:16.928",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389444,1761419964663,"fUST",4728.97978462,0.0001599,2,"2025-10-25T19:19:24.663",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389445,1761419964685,"fUST",271.02021538,0.0001599,2,"2025-10-25T19:19:24.685",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389446,1761419980003,"fUST",5000.0,0.0001599,2,"2025-10-25T19:19:40.003",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389447,1761419987824,"fUST",4728.98978462,0.0001599,2,"2025-10-25T19:19:47.824",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389448,1761419987845,"fUST",271.01021538,0.0001599,2,"2025-10-25T19:19:47.845",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389449,1761420010199,"fUST",5000.0,0.0001599,2,"2025-10-25T19:20:10.199",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389450,1761420032761,"fUST",4728.99978462,0.0001599,2,"2025-10-25T19:20:32.761",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389451,1761420032787,"fUST",271.00021538,0.0001599,2,"2025-10-25T19:20:32.787",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389452,1761420055716,"fUST",596.34763966,0.0001599,2,"2025-10-25T19:20:55.716",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389453,1761420085891,"fUST",9132.66214496,0.00015169,2,"2025-10-25T19:21:25.891",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389454,1761420085914,"fUST",35.49188964,0.00015169,2,"2025-10-25T19:21:25.914",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389455,1761420086644,"fUST",1741.8739293,0.00015169,2,"2025-10-25T19:21:26.644",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389456,1761420107431,"fUST",850.93212881,0.0001599,2,"2025-10-25T19:21:47.431",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389457,1761420168305,"fUST",212.300984,0.00019,6,"2025-10-25T19:22:48.305",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389462,1761420387625,"fUST",854.09506054,0.00018595,7,"2025-10-25T19:26:27.625",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389464,1761420425132,"fUST",2804.4911925,0.00015355,2,"2025-10-25T19:27:05.132",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389465,1761420444846,"fUST",4567.22085975,0.0001599,2,"2025-10-25T19:27:24.846",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389466,1761420458524,"fUST",1200.0,0.00015989,2,"2025-10-25T19:27:38.524",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389469,1761420482521,"fUST",300.0,0.00015989,2,"2025-10-25T19:28:02.521",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389470,1761420501764,"fUST",4831.868709,0.00015122,2,"2025-10-25T19:28:21.764",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389471,1761420513047,"fUST",500.0,0.00015989,2,"2025-10-25T19:28:33.047",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389472,1761420513076,"fUST",411.08996698,0.00015989,2,"2025-10-25T19:28:33.076",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389473,1761420513169,"fUST",323.00318333,0.00015989,2,"2025-10-25T19:28:33.169",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389474,1761420514152,"fUST",500.0,0.00015989,2,"2025-10-25T19:28:34.152",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389475,1761420514409,"fUST",215.7691688,0.00015989,2,"2025-10-25T19:28:34.409",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389476,1761420514445,"fUST",500.0,0.00015989,2,"2025-10-25T19:28:34.445",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389477,1761420514475,"fUST",500.0,0.00015989,2,"2025-10-25T19:28:34.475",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389478,1761420514504,"fUST",389.99479004,0.00015989,2,"2025-10-25T19:28:34.504",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389479,1761420514539,"fUST",328.28418185,0.00015989,2,"2025-10-25T19:28:34.539",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389480,1761420514563,"fUST",171.71581815,0.00015989,2,"2025-10-25T19:28:34.563",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389481,1761420514594,"fUST",500.0,0.00015989,2,"2025-10-25T19:28:34.594",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389482,1761420514630,"fUST",500.0,0.00015989,2,"2025-10-25T19:28:34.630",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389483,1761420514671,"fUST",160.35537748,0.00015989,2,"2025-10-25T19:28:34.671",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389484,1761420514701,"fUST",500.0,0.00015989,2,"2025-10-25T19:28:34.701",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389485,1761420514735,"fUST",164.1778583,0.00015989,2,"2025-10-25T19:28:34.735",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389486,1761420514773,"fUST",448.10415795,0.00015989,2,"2025-10-25T19:28:34.773",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389487,1761420515488,"fUST",363.74664777,0.00015,2,"2025-10-25T19:28:35.488",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389488,1761420515510,"fUST",973.35911739,0.00015,2,"2025-10-25T19:28:35.510",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389489,1761420530951,"fUST",545.13844426,0.00015989,2,"2025-10-25T19:28:50.951",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389490,1761420543067,"fUST",300.0,0.00015989,2,"2025-10-25T19:29:03.067",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389491,1761420602179,"fUST",300.0,0.00015989,2,"2025-10-25T19:30:02.179",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389492,1761420602437,"fUST",300.0,0.00015989,2,"2025-10-25T19:30:02.437",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389493,1761420602475,"fUST",1200.0,0.00015989,2,"2025-10-25T19:30:02.475",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389494,1761420602598,"fUST",300.0,0.00015989,2,"2025-10-25T19:30:02.598",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389495,1761420603073,"fUST",300.0,0.00015989,2,"2025-10-25T19:30:03.073",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389496,1761420603277,"fUST",620.55558369,0.000159,2,"2025-10-25T19:30:03.277",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389497,1761420605777,"fUST",2716.60364278,0.00015105,2,"2025-10-25T19:30:05.777",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389498,1761420605800,"fUST",4427.62476822,0.00015105,2,"2025-10-25T19:30:05.800",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389499,1761420605889,"fUST",3548.47663451,0.000159,2,"2025-10-25T19:30:05.889",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389500,1761420623054,"fUST",196.0,0.00015989,2,"2025-10-25T19:30:23.054",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389501,1761420623781,"fUST",-194.98700156,0.00015989,2,"2025-10-25T19:30:23.781",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389502,1761420625351,"fUST",-198.25850035,0.00015989,2,"2025-10-25T19:30:25.351",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389503,1761420627415,"fUST",-106.75449809,0.00015989,2,"2025-10-25T19:30:27.415",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389504,1761420627441,"fUST",-343.14185258,0.00015989,2,"2025-10-25T19:30:27.441",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389540,1761420632107,"fUST",-156.85814742,0.00015989,2,"2025-10-25T19:30:32.107",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389541,1761420632116,"fUST",-500.0,0.00015989,2,"2025-10-25T19:30:32.116",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389542,1761420632126,"fUST",-480.22420928,0.00015989,2,"2025-10-25T19:30:32.126",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389543,1761420632135,"fUST",-237.28849887,0.00015989,2,"2025-10-25T19:30:32.135",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389544,1761420632144,"fUST",-236.00346444,0.00015989,2,"2025-10-25T19:30:32.144",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389545,1761420632154,"fUST",-432.77914025,0.0001599,2,"2025-10-25T19:30:32.154",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389546,1761420632164,"fUST",-100000.0,0.0001599,2,"2025-10-25T19:30:32.164",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389547,1761420632174,"fUST",-196.0,0.00016,2,"2025-10-25T19:30:32.174",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389548,1761420632183,"fUST",-3548.4766345,0.0001601,2,"2025-10-25T19:30:32.183",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389549,1761420632193,"fUST",-5100.0,0.00016013,2,"2025-10-25T19:30:32.193",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389550,1761420632204,"fUST",-325.0,0.00016016,2,"2025-10-25T19:30:32.204",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389551,1761420632213,"fUST",-196.0,0.00016038,2,"2025-10-25T19:30:32.213",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389552,1761420632222,"fUST",-2034.80968811,0.00016043,2,"2025-10-25T19:30:32.222",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389553,1761420632231,"fUST",-196.0,0.00016076,2,"2025-10-25T19:30:32.231",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389554,1761420632240,"fUST",-196.0,0.00016115,2,"2025-10-25T19:30:32.240",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389555,1761420632249,"fUST",-3548.4766345,0.00016119,2,"2025-10-25T19:30:32.249",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389556,1761420632258,"fUST",-151.0,0.00016145,2,"2025-10-25T19:30:32.258",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389557,1761420632267,"fUST",-151.0,0.00016145,2,"2025-10-25T19:30:32.267",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389558,1761420632276,"fUST",-151.0,0.00016145,2,"2025-10-25T19:30:32.276",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389559,1761420632285,"fUST",-201.08724892,0.00016145,2,"2025-10-25T19:30:32.285",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389560,1761420632295,"fUST",-196.0,0.00016153,2,"2025-10-25T19:30:32.295",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389561,1761420632304,"fUST",-196.0,0.00016191,2,"2025-10-25T19:30:32.304",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389562,1761420632314,"fUST",-43989.56187681,0.00016191,2,"2025-10-25T19:30:32.314",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389563,1761420632324,"fUST",-3548.4766345,0.00016229,2,"2025-10-25T19:30:32.324",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389564,1761420632333,"fUST",-500.0,0.00016229,2,"2025-10-25T19:30:32.333",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389565,1761420632344,"fUST",-196.0,0.00016229,2,"2025-10-25T19:30:32.344",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389566,1761420632354,"fUST",-196.0,0.00016267,2,"2025-10-25T19:30:32.354",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389567,1761420632363,"fUST",-205.68315899,0.00016273,2,"2025-10-25T19:30:32.363",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389568,1761420632372,"fUST",-200.0,0.000163,2,"2025-10-25T19:30:32.372",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389569,1761420632382,"fUST",-196.0,0.00016305,2,"2025-10-25T19:30:32.382",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389570,1761420632392,"fUST",-220.024,0.00016337,2,"2025-10-25T19:30:32.392",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389571,1761420632403,"fUST",-427.9692658,0.00016338,2,"2025-10-25T19:30:32.403",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389572,1761420632412,"fUST",-3548.4766345,0.00016338,2,"2025-10-25T19:30:32.412",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389573,1761420632421,"fUST",-8022.41376443,0.00016338,2,"2025-10-25T19:30:32.421",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389574,1761420632437,"fUST",-2603.87102644,0.00016338,2,"2025-10-25T19:30:32.437",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389575,1761420632461,"fUST",-655.3531192,0.00016338,2,"2025-10-25T19:30:32.461",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389576,1761420632472,"fUST",-16850.8726006,0.00016338,2,"2025-10-25T19:30:32.472",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389590,1761420637938,"fUST",-500.0,0.00015989,2,"2025-10-25T19:30:37.938",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389591,1761420637948,"fUST",-14728.45653711,0.00016338,2,"2025-10-25T19:30:37.948",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389592,1761420637959,"fUST",-8492.39584171,0.00016338,2,"2025-10-25T19:30:37.959",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389593,1761420637970,"fUST",-4063.4245101,0.00016338,2,"2025-10-25T19:30:37.970",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389596,1761420639763,"fUST",1827.90859727,0.00015989,2,"2025-10-25T19:30:39.763",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389597,1761420639785,"fUST",3172.09140273,0.00015989,2,"2025-10-25T19:30:39.785",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389712,1761420643367,"fUST",-648.45842395,0.00016338,2,"2025-10-25T19:30:43.367",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389719,1761420643423,"fUST",-7456.99890206,0.00016338,2,"2025-10-25T19:30:43.423",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389720,1761420643437,"fUST",-7533.91165518,0.00016338,2,"2025-10-25T19:30:43.437",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389722,1761420643595,"fUST",-3e-08,0.00016338,2,"2025-10-25T19:30:43.595",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389732,1761420643687,"fUST",-51228.77209579,0.00016338,2,"2025-10-25T19:30:43.687",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389890,1761420646214,"fUST",-4829.22492376,0.00016338,2,"2025-10-25T19:30:46.214",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389891,1761420663645,"fUST",5000.0,0.00015989,2,"2025-10-25T19:31:03.645",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389892,1761420674620,"fUST",-332.06040721,0.00015989,2,"2025-10-25T19:31:14.620",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389893,1761420677942,"fUST",-167.93959279,0.00015989,2,"2025-10-25T19:31:17.942",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389894,1761420677968,"fUST",-28.06040721,0.00015989,2,"2025-10-25T19:31:17.968",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389895,1761420679949,"fUST",-166.9955249,0.00015989,2,"2025-10-25T19:31:19.949",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389896,1761420685591,"fUST",5000.0,0.00015989,2,"2025-10-25T19:31:25.591",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389897,1761420690054,"fUST",150.0,0.00017092,30,"2025-10-25T19:31:30.054",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389898,1761420690620,"fUST",269.50669704,0.00015411,2,"2025-10-25T19:31:30.620",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389899,1761420692327,"fUST",485.11205467,0.00015755,2,"2025-10-25T19:31:32.327",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389900,1761420707446,"fUST",-304.94406789,0.00015989,2,"2025-10-25T19:31:47.446",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389901,1761420707475,"fUST",-500.0,0.00015989,2,"2025-10-25T19:31:47.475",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389902,1761420707504,"fUST",-500.0,0.00015989,2,"2025-10-25T19:31:47.504",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389903,1761420707532,"fUST",-500.0,0.00015989,2,"2025-10-25T19:31:47.532",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389904,1761420707560,"fUST",-500.0,0.00015989,2,"2025-10-25T19:31:47.560",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389905,1761420707634,"fUST",-500.0,0.00015989,2,"2025-10-25T19:31:47.634",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389906,1761420707664,"fUST",-500.0,0.00015989,2,"2025-10-25T19:31:47.664",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389907,1761420707694,"fUST",-317.72843976,0.00015989,2,"2025-10-25T19:31:47.694",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389908,1761420707723,"fUST",-193.52221537,0.00015989,2,"2025-10-25T19:31:47.723",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389909,1761420707755,"fUST",-196.0,0.00016,2,"2025-10-25T19:31:47.755",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389910,1761420707972,"fUST",1975.62055396,0.00015989,2,"2025-10-25T19:31:47.972",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389911,1761420707993,"fUST",3024.37944604,0.00015989,2,"2025-10-25T19:31:47.993",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389912,1761420708255,"fUST",526.04,0.00015989,2,"2025-10-25T19:31:48.255",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389913,1761420718407,"fUST",500.0,0.00015989,2,"2025-10-25T19:31:58.407",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389914,1761420718462,"fUST",500.0,0.00015989,2,"2025-10-25T19:31:58.462",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389915,1761420718518,"fUST",500.0,0.00015989,2,"2025-10-25T19:31:58.518",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389916,1761420718575,"fUST",596.52806503,0.00015989,2,"2025-10-25T19:31:58.575",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389917,1761420730811,"fUST",1739.50048742,0.0001603,2,"2025-10-25T19:32:10.811",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389918,1761420731888,"fUST",500.0,0.00015989,2,"2025-10-25T19:32:11.888",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389919,1761420731920,"fUST",491.78836771,0.00015989,2,"2025-10-25T19:32:11.920",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389920,1761420737717,"fUST",-196.0,0.0001603,2,"2025-10-25T19:32:17.717",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389921,1761420737745,"fUST",-196.0,0.0001606,2,"2025-10-25T19:32:17.745",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389922,1761420737800,"fUST",500.0,0.00015989,2,"2025-10-25T19:32:17.800",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389923,1761420737857,"fUST",500.0,0.00015989,2,"2025-10-25T19:32:17.857",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389924,1761420749654,"fUST",500.0,0.00015989,2,"2025-10-25T19:32:29.654",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389925,1761420752434,"fUST",500.0,0.00015989,2,"2025-10-25T19:32:32.434",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389926,1761420752488,"fUST",500.0,0.00015989,2,"2025-10-25T19:32:32.488",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389927,1761420752540,"fUST",250.0,0.00015989,2,"2025-10-25T19:32:32.540",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389928,1761420752944,"fUST",-196.0,0.0001609,2,"2025-10-25T19:32:32.944",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389929,1761420760710,"fUST",780.3275187,0.00015272,2,"2025-10-25T19:32:40.710",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389930,1761420767938,"fUST",-862.42143052,0.00016099,2,"2025-10-25T19:32:47.938",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389931,1761420778897,"fUST",288.729338,0.00019,6,"2025-10-25T19:32:58.897",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389932,1761420783057,"fUST",-2185.84196649,0.00016175,2,"2025-10-25T19:33:03.057",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389933,1761420788115,"fUST",5000.0,0.00016175,2,"2025-10-25T19:33:08.115",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389934,1761420789156,"fUST",628.32606702,0.00015401,2,"2025-10-25T19:33:09.156",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389935,1761420789180,"fUST",6355.61962648,0.00015401,2,"2025-10-25T19:33:09.180",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389936,1761420790374,"fUST",196.0,0.00016,2,"2025-10-25T19:33:10.374",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389937,1761420790695,"fUST",196.0,0.00016044,2,"2025-10-25T19:33:10.695",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389938,1761420790988,"fUST",196.0,0.00016088,2,"2025-10-25T19:33:10.988",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389939,1761420791835,"fUST",196.0,0.00016131,2,"2025-10-25T19:33:11.835",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389940,1761420792169,"fUST",196.0,0.00016175,2,"2025-10-25T19:33:12.169",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389941,1761420798259,"fUST",-196.0,0.00016219,2,"2025-10-25T19:33:18.259",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389942,1761420811673,"fUST",2880.93,0.00016219,2,"2025-10-25T19:33:31.673",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389943,1761420813464,"fUST",-708.88892452,0.0001625,2,"2025-10-25T19:33:33.464",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389944,1761420815304,"fUST",179.454468,0.00019,6,"2025-10-25T19:33:35.304",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389945,1761420828590,"fUST",-196.0,0.00016263,2,"2025-10-25T19:33:48.590",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389946,1761420843761,"fUST",-196.0,0.00016306,2,"2025-10-25T19:34:03.761",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389947,1761420846044,"fUST",337.31572387,0.00015464,2,"2025-10-25T19:34:06.044",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389948,1761420847742,"fUST",607.16830297,0.00015721,2,"2025-10-25T19:34:07.742",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389949,1761420849626,"fUST",1079.41031639,0.00015978,2,"2025-10-25T19:34:09.626",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389950,1761420851184,"fUST",1684.89204074,0.00016235,2,"2025-10-25T19:34:11.184",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389951,1761420858937,"fUST",-300.0,0.00016336,2,"2025-10-25T19:34:18.937",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389952,1761420874263,"fUST",-176.019,0.00016337,2,"2025-10-25T19:34:34.263",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389953,1761420874293,"fUST",-1200.0,0.00016337,2,"2025-10-25T19:34:34.293",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389954,1761420902497,"fUST",300.0,0.00016337,2,"2025-10-25T19:35:02.497",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389955,1761420902585,"fUST",300.0,0.00016337,2,"2025-10-25T19:35:02.585",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389956,1761420902867,"fUST",196.0,0.00016,2,"2025-10-25T19:35:02.867",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389957,1761420902894,"fUST",1200.0,0.00016336,2,"2025-10-25T19:35:02.894",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389958,1761420903088,"fUST",196.0,0.00016032,2,"2025-10-25T19:35:03.088",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389959,1761420903384,"fUST",196.0,0.00016065,2,"2025-10-25T19:35:03.384",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389960,1761420903557,"fUST",300.0,0.00016337,2,"2025-10-25T19:35:03.557",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389961,1761420903703,"fUST",196.0,0.00016097,2,"2025-10-25T19:35:03.703",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389962,1761420904041,"fUST",196.0,0.00016129,2,"2025-10-25T19:35:04.041",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389963,1761420904357,"fUST",196.0,0.00016162,2,"2025-10-25T19:35:04.357",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389964,1761420904512,"fUST",300.0,0.00016337,2,"2025-10-25T19:35:04.512",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389965,1761420904666,"fUST",196.0,0.00016194,2,"2025-10-25T19:35:04.666",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389966,1761420904951,"fUST",-287.76297689,0.00016337,2,"2025-10-25T19:35:04.951",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389967,1761420904982,"fUST",-500.0,0.00016337,2,"2025-10-25T19:35:04.982",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389968,1761420905018,"fUST",-363.36383219,0.00016337,2,"2025-10-25T19:35:05.018",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389969,1761420905055,"fUST",-500.0,0.00016337,2,"2025-10-25T19:35:05.055",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389970,1761420905086,"fUST",-165.53212646,0.00016337,2,"2025-10-25T19:35:05.086",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389971,1761420905116,"fUST",196.0,0.00016226,2,"2025-10-25T19:35:05.116",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389972,1761420905359,"fUST",196.0,0.00016258,2,"2025-10-25T19:35:05.359",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389973,1761420905634,"fUST",196.0,0.00016291,2,"2025-10-25T19:35:05.634",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389974,1761420905886,"fUST",196.0,0.00016323,2,"2025-10-25T19:35:05.886",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389975,1761420963394,"fUST",300.0,0.00016337,2,"2025-10-25T19:36:03.394",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389976,1761421022811,"fUST",300.0,0.00016337,2,"2025-10-25T19:37:02.811",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389977,1761421023757,"fUST",620.27780899,0.000163,2,"2025-10-25T19:37:03.757",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389978,1761421026175,"fUST",196.0,0.00016,2,"2025-10-25T19:37:06.175",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389979,1761421026468,"fUST",196.0,0.00016051,2,"2025-10-25T19:37:06.468",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389980,1761421026791,"fUST",196.0,0.00016102,2,"2025-10-25T19:37:06.791",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389981,1761421027096,"fUST",196.0,0.00016154,2,"2025-10-25T19:37:07.096",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389982,1761421027398,"fUST",196.0,0.00016205,2,"2025-10-25T19:37:07.398",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389983,1761421027896,"fUST",196.0,0.00016256,2,"2025-10-25T19:37:07.896",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389984,1761421027990,"fUST",196.0,0.00016307,2,"2025-10-25T19:37:07.990",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389985,1761421029993,"fUST",7407.73219101,0.00016238,2,"2025-10-25T19:37:09.993",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389986,1761421030018,"fUST",10000.01,0.00016238,2,"2025-10-25T19:37:10.018",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389987,1761421030043,"fUST",10000.01,0.00016238,2,"2025-10-25T19:37:10.043",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389988,1761421030067,"fUST",10000.01,0.00016238,2,"2025-10-25T19:37:10.067",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389989,1761421030090,"fUST",10000.01,0.00016238,2,"2025-10-25T19:37:10.090",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389990,1761421030115,"fUST",10000.01,0.00016238,2,"2025-10-25T19:37:10.115",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389991,1761421030139,"fUST",10000.01,0.00016238,2,"2025-10-25T19:37:10.139",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389992,1761421030163,"fUST",10000.01,0.00016238,2,"2025-10-25T19:37:10.163",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389993,1761421030186,"fUST",10000.01,0.00016238,2,"2025-10-25T19:37:10.186",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389994,1761421030211,"fUST",10000.01,0.00016238,2,"2025-10-25T19:37:10.211",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389995,1761421057783,"fUST",1200.0,0.00016237,2,"2025-10-25T19:37:37.783",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389996,1761421082751,"fUST",300.0,0.00016237,2,"2025-10-25T19:38:02.751",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389997,1761421108844,"fUST",-204.83,0.00016238,2,"2025-10-25T19:38:28.844",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389998,1761421110305,"fUST",-155.14049997,0.00016238,2,"2025-10-25T19:38:30.305",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392389999,1761421111890,"fUST",201.43408382,0.00016237,2,"2025-10-25T19:38:31.890",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390000,1761421111924,"fUST",465.87248852,0.00016237,2,"2025-10-25T19:38:31.924",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390001,1761421113871,"fUST",-251.28745975,0.00016238,2,"2025-10-25T19:38:33.871",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390002,1761421114952,"fUST",155.14049997,0.00016238,2,"2025-10-25T19:38:34.952",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390003,1761421122703,"fUST",204.83,0.00016238,2,"2025-10-25T19:38:42.703",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390004,1761421124713,"fUST",2034.80968811,0.00016048,2,"2025-10-25T19:38:44.713",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390005,1761421141114,"fUST",196.0,0.00016,2,"2025-10-25T19:39:01.114",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390006,1761421141385,"fUST",171.6044513,0.00015561,2,"2025-10-25T19:39:01.385",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390007,1761421141493,"fUST",196.0,0.00016039,2,"2025-10-25T19:39:01.493",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390008,1761421141729,"fUST",196.0,0.00016078,2,"2025-10-25T19:39:01.729",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390009,1761421142035,"fUST",196.0,0.00016117,2,"2025-10-25T19:39:02.035",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390010,1761421142336,"fUST",196.0,0.00016156,2,"2025-10-25T19:39:02.336",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390011,1761421142524,"fUST",300.0,0.00016237,2,"2025-10-25T19:39:02.524",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390012,1761421142620,"fUST",196.0,0.00016194,2,"2025-10-25T19:39:02.620",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390013,1761421142970,"fUST",196.0,0.00016233,2,"2025-10-25T19:39:02.970",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390014,1761421202148,"fUST",300.0,0.00016237,2,"2025-10-25T19:40:02.148",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390015,1761421202175,"fUST",300.0,0.00016237,2,"2025-10-25T19:40:02.175",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390016,1761421202448,"fUST",1200.0,0.00016237,2,"2025-10-25T19:40:02.448",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390017,1761421204274,"fUST",300.0,0.00016237,2,"2025-10-25T19:40:04.274",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390018,1761421239152,"fUST",542.74308284,0.00016172,2,"2025-10-25T19:40:39.152",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390019,1761421262197,"fUST",300.0,0.00016237,2,"2025-10-25T19:41:02.197",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390020,1761421264961,"fUST",196.0,0.00016,2,"2025-10-25T19:41:04.961",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390021,1761421265289,"fUST",196.0,0.0001606,2,"2025-10-25T19:41:05.289",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390022,1761421265588,"fUST",196.0,0.0001612,2,"2025-10-25T19:41:05.588",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390023,1761421265877,"fUST",63.57570544,0.0001618,2,"2025-10-25T19:41:05.877",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390024,1761421265900,"fUST",132.42429456,0.0001618,2,"2025-10-25T19:41:05.900",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390025,1761421318829,"fUST",500.0,0.00015989,2,"2025-10-25T19:41:58.829",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390026,1761421322244,"fUST",300.0,0.00016237,2,"2025-10-25T19:42:02.244",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390027,1761421341091,"fUST",1178.662107,0.00013699,2,"2025-10-25T19:42:21.091",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390029,1761421357941,"fUST",1200.0,0.00016237,2,"2025-10-25T19:42:37.941",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390030,1761421364962,"fUST",277.180164,0.00019,6,"2025-10-25T19:42:44.962",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390031,1761421380014,"fUST",196.0,0.00016,2,"2025-10-25T19:43:00.014",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390032,1761421380438,"fUST",196.0,0.00016046,2,"2025-10-25T19:43:00.438",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390033,1761421380647,"fUST",196.0,0.00016091,2,"2025-10-25T19:43:00.647",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390034,1761421380954,"fUST",196.0,0.00016137,2,"2025-10-25T19:43:00.954",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390035,1761421381777,"fUST",196.0,0.00016183,2,"2025-10-25T19:43:01.777",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390036,1761421382123,"fUST",196.0,0.00016228,2,"2025-10-25T19:43:02.123",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390037,1761421382192,"fUST",300.0,0.00016237,2,"2025-10-25T19:43:02.192",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390038,1761421414460,"fUST",172.276289,0.00019,6,"2025-10-25T19:43:34.460",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390039,1761421443079,"fUST",300.0,0.00016237,2,"2025-10-25T19:44:03.079",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390040,1761421459402,"fUST",474.90019752,0.00016174,2,"2025-10-25T19:44:19.402",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390051,1761421501731,"fUST",196.0,0.00016,2,"2025-10-25T19:45:01.731",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390052,1761421501989,"fUST",300.0,0.00016237,2,"2025-10-25T19:45:01.989",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390053,1761421502118,"fUST",300.0,0.00016237,2,"2025-10-25T19:45:02.118",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390054,1761421502554,"fUST",196.0,0.00016066,2,"2025-10-25T19:45:02.554",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390055,1761421503179,"fUST",196.0,0.00016131,2,"2025-10-25T19:45:03.179",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390057,1761421503266,"fUST",196.0,0.00016197,2,"2025-10-25T19:45:03.266",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390059,1761421503769,"fUST",1200.0,0.00016237,2,"2025-10-25T19:45:03.769",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390060,1761421503797,"fUST",300.0,0.00016237,2,"2025-10-25T19:45:03.797",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390066,1761421515753,"fUST",213.96859442,0.00016238,2,"2025-10-25T19:45:15.753",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390088,1761421562270,"fUST",300.0,0.00016237,2,"2025-10-25T19:46:02.270",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390093,1761421595099,"fUST",358.28901938,0.00015616,2,"2025-10-25T19:46:35.099",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390095,1761421608803,"fUST",164.843851,0.00015365,2,"2025-10-25T19:46:48.803",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390096,1761421618411,"fUST",196.0,0.00016,2,"2025-10-25T19:46:58.411",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390097,1761421619286,"fUST",196.0,0.00016053,2,"2025-10-25T19:46:59.286",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390098,1761421619567,"fUST",124.92193612,0.00016105,2,"2025-10-25T19:46:59.567",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390099,1761421619590,"fUST",71.07806388,0.00016105,2,"2025-10-25T19:46:59.590",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390100,1761421620050,"fUST",196.0,0.00016158,2,"2025-10-25T19:47:00.050",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390101,1761421620350,"fUST",196.0,0.0001621,2,"2025-10-25T19:47:00.350",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390102,1761421622623,"fUST",300.0,0.00016237,2,"2025-10-25T19:47:02.623",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390187,1761421642164,"fUST",2034.80968811,0.00016017,2,"2025-10-25T19:47:22.164",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390201,1761421647378,"fUST",2979.95092275,0.00016238,2,"2025-10-25T19:47:27.378",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390202,1761421657070,"fUST",4222.17132526,0.0001549,2,"2025-10-25T19:47:37.070",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390203,1761421657092,"fUST",10000.01,0.0001549,2,"2025-10-25T19:47:37.092",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390204,1761421657114,"fUST",10000.01,0.0001549,2,"2025-10-25T19:47:37.114",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390205,1761421657136,"fUST",10000.01,0.0001549,2,"2025-10-25T19:47:37.136",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390206,1761421657405,"fUST",10000.01,0.0001549,2,"2025-10-25T19:47:37.405",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390207,1761421657426,"fUST",918.31649024,0.0001549,2,"2025-10-25T19:47:37.426",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390208,1761421657605,"fUST",1200.0,0.00016237,2,"2025-10-25T19:47:37.605",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390209,1761421668705,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:48.705",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390210,1761421668733,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:48.733",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390211,1761421668760,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:48.760",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390212,1761421668787,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:48.787",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390213,1761421668822,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:48.822",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390214,1761421668850,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:48.850",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390215,1761421668877,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:48.877",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390216,1761421668915,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:48.915",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390217,1761421668941,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:48.941",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390218,1761421668974,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:48.974",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390219,1761421669001,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:49.001",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390220,1761421669031,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:49.031",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390221,1761421669063,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:49.063",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390222,1761421669094,"fUST",404.82832035,0.00016237,2,"2025-10-25T19:47:49.094",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390223,1761421669124,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:49.124",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390224,1761421669152,"fUST",476.86518941,0.00016237,2,"2025-10-25T19:47:49.152",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390225,1761421669175,"fUST",23.13481059,0.00016237,2,"2025-10-25T19:47:49.175",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390226,1761421669208,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:49.208",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390227,1761421669667,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:49.667",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390228,1761421669697,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:49.697",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390229,1761421669727,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:49.727",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390230,1761421669766,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:49.766",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390231,1761421674062,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:54.062",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390232,1761421676226,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:56.226",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390233,1761421676264,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:56.264",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390234,1761421676302,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:56.302",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390235,1761421676332,"fUST",219.62135186,0.00016237,2,"2025-10-25T19:47:56.332",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390236,1761421676360,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:56.360",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390237,1761421676391,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:56.391",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390238,1761421676424,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:56.424",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390239,1761421676464,"fUST",500.0,0.00016237,2,"2025-10-25T19:47:56.464",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390240,1761421677798,"fUST",3257.25383755,0.00016238,2,"2025-10-25T19:47:57.798",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390241,1761421677822,"fUST",1742.74616245,0.00016238,2,"2025-10-25T19:47:57.822",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390242,1761421683601,"fUST",-300.0,0.00016237,2,"2025-10-25T19:48:03.601",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390243,1761421686716,"fUST",-3742.85,0.00016076,2,"2025-10-25T19:48:06.716",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390244,1761421701375,"fUST",-1757.171365,0.00016076,2,"2025-10-25T19:48:21.375",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390245,1761421717110,"fUST",-1080.57217201,0.00016238,2,"2025-10-25T19:48:37.110",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390246,1761421723214,"fUST",-10000.01,0.00016238,2,"2025-10-25T19:48:43.214",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390247,1761421731987,"fUST",500.0,0.00016237,2,"2025-10-25T19:48:51.987",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390248,1761421732053,"fUST",294.83560201,0.00016237,2,"2025-10-25T19:48:52.053",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390249,1761421734947,"fUST",371.95968418,0.00016237,2,"2025-10-25T19:48:54.947",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390250,1761421735515,"fUST",500.0,0.00016237,2,"2025-10-25T19:48:55.515",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390251,1761421735570,"fUST",500.0,0.00016237,2,"2025-10-25T19:48:55.570",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390252,1761421735618,"fUST",500.0,0.00016237,2,"2025-10-25T19:48:55.618",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390253,1761421735676,"fUST",300.0,0.00016237,2,"2025-10-25T19:48:55.676",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390254,1761421741764,"fUST",196.0,0.0001511,2,"2025-10-25T19:49:01.764",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390255,1761421742050,"fUST",196.0,0.00015169,2,"2025-10-25T19:49:02.050",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390256,1761421742324,"fUST",300.0,0.00016237,2,"2025-10-25T19:49:02.324",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390257,1761421742420,"fUST",196.0,0.00015227,2,"2025-10-25T19:49:02.420",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390258,1761421742657,"fUST",196.0,0.00015286,2,"2025-10-25T19:49:02.657",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390259,1761421742960,"fUST",-196.0,0.00015345,2,"2025-10-25T19:49:02.960",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390260,1761421743246,"fUST",196.0,0.00015403,2,"2025-10-25T19:49:03.246",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390261,1761421743612,"fUST",196.0,0.00015462,2,"2025-10-25T19:49:03.612",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390262,1761421743943,"fUST",196.0,0.0001552,2,"2025-10-25T19:49:03.943",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390263,1761421744250,"fUST",196.0,0.00015579,2,"2025-10-25T19:49:04.250",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390264,1761421744543,"fUST",196.0,0.00015638,2,"2025-10-25T19:49:04.543",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390265,1761421744872,"fUST",196.0,0.00015696,2,"2025-10-25T19:49:04.872",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390266,1761421745190,"fUST",196.0,0.00015755,2,"2025-10-25T19:49:05.190",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390267,1761421745484,"fUST",196.0,0.00015814,2,"2025-10-25T19:49:05.484",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390268,1761421745776,"fUST",196.0,0.00015872,2,"2025-10-25T19:49:05.776",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390269,1761421746067,"fUST",196.0,0.00015931,2,"2025-10-25T19:49:06.067",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390270,1761421753138,"fUST",2020.96755063,0.00015616,2,"2025-10-25T19:49:13.138",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390271,1761421753488,"fUST",1000.0,0.00015989,2,"2025-10-25T19:49:13.488",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390272,1761421769935,"fUST",-196.0,0.00015989,2,"2025-10-25T19:49:29.935",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390273,1761421769959,"fUST",-11.81920545,0.0001599,2,"2025-10-25T19:49:29.959",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390274,1761421775047,"fUST",-968.24716318,0.0001599,2,"2025-10-25T19:49:35.047",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390275,1761421775102,"fUST",-10000.01,0.0001599,2,"2025-10-25T19:49:35.102",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390276,1761421775228,"fUST",-10000.01,0.0001599,2,"2025-10-25T19:49:35.228",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390277,1761421775366,"fUST",-10000.01,0.0001599,2,"2025-10-25T19:49:35.366",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390278,1761421775539,"fUST",-10000.01,0.0001599,2,"2025-10-25T19:49:35.539",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390279,1761421775685,"fUST",-10000.01,0.0001599,2,"2025-10-25T19:49:35.685",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390280,1761421775786,"fUST",-10000.01,0.0001599,2,"2025-10-25T19:49:35.786",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390281,1761421780875,"fUST",-10000.01,0.0001599,2,"2025-10-25T19:49:40.875",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390282,1761421798991,"fUST",-3260.49951258,0.0001583,2,"2025-10-25T19:49:58.991",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390283,1761421802034,"fUST",300.0,0.00015989,2,"2025-10-25T19:50:02.034",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390284,1761421802873,"fUST",231.0,0.00015989,2,"2025-10-25T19:50:02.873",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390285,1761421803699,"fUST",234.0,0.00015989,2,"2025-10-25T19:50:03.699",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390286,1761421804211,"fUST",1200.0,0.00015989,2,"2025-10-25T19:50:04.211",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390287,1761421812301,"fUST",308.33768019,0.00015948,2,"2025-10-25T19:50:12.301",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390288,1761421816359,"fUST",300.0,0.000159,2,"2025-10-25T19:50:16.359",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390289,1761421820652,"fUST",300.00875474,0.0001599,2,"2025-10-25T19:50:20.652",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390290,1761421826534,"fUST",300.0,0.000159,2,"2025-10-25T19:50:26.534",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390291,1761421829941,"fUST",-200.02416959,0.0001599,2,"2025-10-25T19:50:29.941",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390292,1761421831444,"fUST",-382.41348663,0.0001599,2,"2025-10-25T19:50:31.444",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390323,1761421832139,"fUST",305.66453991,0.00015989,2,"2025-10-25T19:50:32.139",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390327,1761421832162,"fUST",107.62672141,0.00015989,2,"2025-10-25T19:50:32.162",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390331,1761421832193,"fUST",500.0,0.00015989,2,"2025-10-25T19:50:32.193",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390335,1761421832223,"fUST",538.18671548,0.00015989,2,"2025-10-25T19:50:32.223",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390339,1761421832254,"fUST",500.0,0.00015989,2,"2025-10-25T19:50:32.254",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390345,1761421832300,"fUST",349.96779437,0.00015989,2,"2025-10-25T19:50:32.300",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390350,1761421832342,"fUST",156.09203559,0.00015989,2,"2025-10-25T19:50:32.342",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390355,1761421832379,"fUST",-28437.42597515,0.0001599,2,"2025-10-25T19:50:32.379",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390356,1761421832390,"fUST",-196.0,0.00016048,2,"2025-10-25T19:50:32.390",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390358,1761421832400,"fUST",-196.0,0.00016107,2,"2025-10-25T19:50:32.400",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390361,1761421832410,"fUST",-415.53767283,0.00016137,2,"2025-10-25T19:50:32.410",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390364,1761421832420,"fUST",-196.0,0.00016165,2,"2025-10-25T19:50:32.420",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390368,1761421832430,"fUST",-196.0,0.00016224,2,"2025-10-25T19:50:32.430",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390372,1761421832439,"fUST",-3292.51813503,0.00016238,2,"2025-10-25T19:50:32.439",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390375,1761421832449,"fUST",-213.96859442,0.00016238,2,"2025-10-25T19:50:32.449",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390379,1761421832459,"fUST",-248962.49687941,0.00016238,2,"2025-10-25T19:50:32.459",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390488,1761421833464,"fUST",500.0,0.00015989,2,"2025-10-25T19:50:33.464",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390513,1761421836207,"fUST",5000.0,0.0001599,2,"2025-10-25T19:50:36.207",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390514,1761421837350,"fUST",300.0,0.000159,2,"2025-10-25T19:50:37.350",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390633,1761421840366,"fUST",-3e-08,0.00016238,2,"2025-10-25T19:50:40.366",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390741,1761421842759,"fUST",193.5947865,0.00015989,2,"2025-10-25T19:50:42.759",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390744,1761421843262,"fUST",500.0,0.00015989,2,"2025-10-25T19:50:43.262",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390745,1761421843323,"fUST",500.0,0.00015989,2,"2025-10-25T19:50:43.323",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390746,1761421843376,"fUST",469.90139969,0.00015989,2,"2025-10-25T19:50:43.376",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390747,1761421843456,"fUST",-321.46471353,0.00016238,2,"2025-10-25T19:50:43.456",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390763,1761421846839,"fUST",326.25005546,0.00015989,2,"2025-10-25T19:50:46.839",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390764,1761421848542,"fUST",300.0,0.000159,2,"2025-10-25T19:50:48.542",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390765,1761421858453,"fUST",2084.85,0.0001599,2,"2025-10-25T19:50:58.453",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390766,1761421874878,"fUST",-196.0,0.00016,2,"2025-10-25T19:51:14.878",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390767,1761421874902,"fUST",-107.45128676,0.00016,2,"2025-10-25T19:51:14.902",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390768,1761421875089,"fUST",-89.04312823,0.00016,2,"2025-10-25T19:51:15.089",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390769,1761421875119,"fUST",-196.0,0.00016057,2,"2025-10-25T19:51:15.119",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390770,1761421875152,"fUST",-196.0,0.00016114,2,"2025-10-25T19:51:15.152",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390771,1761421875222,"fUST",-196.0,0.0001617,2,"2025-10-25T19:51:15.222",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390772,1761421875249,"fUST",-196.0,0.00016227,2,"2025-10-25T19:51:15.249",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390773,1761421875276,"fUST",-300.0,0.00016237,2,"2025-10-25T19:51:15.276",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390774,1761421875969,"fUST",-1921.4532602,0.00016238,2,"2025-10-25T19:51:15.969",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390775,1761421881039,"fUST",-250.0,0.00015095,2,"2025-10-25T19:51:21.039",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390776,1761421881067,"fUST",-304.0,0.00016,2,"2025-10-25T19:51:21.067",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390777,1761421881119,"fUST",-8892.01,0.00016238,2,"2025-10-25T19:51:21.119",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390778,1761421881170,"fUST",-802.91282409,0.00016238,2,"2025-10-25T19:51:21.170",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390779,1761421881200,"fUST",-196.0,0.00016284,2,"2025-10-25T19:51:21.200",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390780,1761421881229,"fUST",-151.0,0.000163,2,"2025-10-25T19:51:21.229",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390781,1761421881258,"fUST",-2259.80076032,0.00016319,2,"2025-10-25T19:51:21.258",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390782,1761421881346,"fUST",-3180.58283118,0.00016319,2,"2025-10-25T19:51:21.346",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390783,1761421884113,"fUST",-176.019,0.00016326,2,"2025-10-25T19:51:24.113",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390784,1761421884144,"fUST",-196.0,0.00016341,2,"2025-10-25T19:51:24.144",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390785,1761421884174,"fUST",-500.0,0.00016347,2,"2025-10-25T19:51:24.174",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390786,1761421884205,"fUST",-196.0,0.00016397,2,"2025-10-25T19:51:24.205",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390787,1761421884234,"fUST",-151.0,0.000164,2,"2025-10-25T19:51:24.234",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390788,1761421884265,"fUST",-277.94212157,0.000164,2,"2025-10-25T19:51:24.265",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390789,1761421884377,"fUST",-7006.08775686,0.000164,2,"2025-10-25T19:51:24.377",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390790,1761421897497,"fUST",681.29922228,0.00015616,2,"2025-10-25T19:51:37.497",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390791,1761421907118,"fUST",258.17185687,0.00015989,2,"2025-10-25T19:51:47.118",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390792,1761421907148,"fUST",521.83864467,0.00015989,2,"2025-10-25T19:51:47.148",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390793,1761421907188,"fUST",500.0,0.00015989,2,"2025-10-25T19:51:47.188",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390794,1761421907219,"fUST",500.0,0.00015989,2,"2025-10-25T19:51:47.219",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390795,1761421907254,"fUST",500.0,0.00015989,2,"2025-10-25T19:51:47.254",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390796,1761421907287,"fUST",500.0,0.00015989,2,"2025-10-25T19:51:47.287",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390797,1761421907318,"fUST",583.80542555,0.00015989,2,"2025-10-25T19:51:47.318",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390798,1761421907354,"fUST",500.0,0.00015989,2,"2025-10-25T19:51:47.354",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390799,1761421907386,"fUST",500.0,0.00015989,2,"2025-10-25T19:51:47.386",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390800,1761421907460,"fUST",500.0,0.00015989,2,"2025-10-25T19:51:47.460",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390811,1761421929728,"fUST",-300.0,0.00016236,2,"2025-10-25T19:52:09.728",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390812,1761421929756,"fUST",-500.93,0.00016237,2,"2025-10-25T19:52:09.756",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390813,1761421929783,"fUST",-500.93,0.00016237,2,"2025-10-25T19:52:09.783",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390814,1761421929811,"fUST",-500.93,0.00016237,2,"2025-10-25T19:52:09.811",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390815,1761421929838,"fUST",-500.93,0.00016237,2,"2025-10-25T19:52:09.838",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390816,1761421929866,"fUST",-500.93,0.00016237,2,"2025-10-25T19:52:09.866",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390817,1761421929896,"fUST",-500.93,0.00016237,2,"2025-10-25T19:52:09.896",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390818,1761421929927,"fUST",-500.93,0.00016237,2,"2025-10-25T19:52:09.927",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390819,1761421929955,"fUST",-500.93,0.00016237,2,"2025-10-25T19:52:09.955",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390820,1761421929984,"fUST",-500.93,0.00016237,2,"2025-10-25T19:52:09.984",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390827,1761421935626,"fUST",-500.93,0.00016237,2,"2025-10-25T19:52:15.626",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390828,1761421935658,"fUST",-500.93,0.00016237,2,"2025-10-25T19:52:15.658",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390829,1761421935686,"fUST",-500.93,0.00016237,2,"2025-10-25T19:52:15.686",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390830,1761421935715,"fUST",-500.93,0.00016237,2,"2025-10-25T19:52:15.715",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390831,1761421935741,"fUST",-500.0,0.00016237,2,"2025-10-25T19:52:15.741",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390832,1761421935769,"fUST",-168.0,0.00016316,2,"2025-10-25T19:52:15.769",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390833,1761421935796,"fUST",-2193.81909773,0.00016338,2,"2025-10-25T19:52:15.796",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390835,1761421941699,"fUST",-268.93180454,0.00016338,2,"2025-10-25T19:52:21.699",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390836,1761421941727,"fUST",-1346.1859517,0.00016338,2,"2025-10-25T19:52:21.727",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390837,1761421941755,"fUST",-500.93,0.00016399,2,"2025-10-25T19:52:21.755",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390838,1761421941784,"fUST",-176.02,0.000164,2,"2025-10-25T19:52:21.784",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390839,1761421941817,"fUST",-168.0,0.00016402,2,"2025-10-25T19:52:21.817",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390840,1761421942057,"fUST",-257.98763355,0.00016437,2,"2025-10-25T19:52:22.057",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390841,1761421948582,"fUST",-10000.01,0.00016437,2,"2025-10-25T19:52:28.582",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390842,1761421948889,"fUST",-10000.01,0.00016437,2,"2025-10-25T19:52:28.889",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390843,1761421963166,"fUST",190.066398,0.00019,6,"2025-10-25T19:52:43.166",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390844,1761421965840,"fUST",-453.75615839,0.00016436,2,"2025-10-25T19:52:45.840",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390845,1761421965872,"fUST",-1200.0,0.00016436,2,"2025-10-25T19:52:45.872",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390846,1761421965930,"fUST",-6692.49768322,0.00016437,2,"2025-10-25T19:52:45.930",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390847,1761421965967,"fUST",-10000.01,0.00016437,2,"2025-10-25T19:52:45.967",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390848,1761421979805,"fUST",-196.0,0.0001511,2,"2025-10-25T19:52:59.805",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390849,1761421979827,"fUST",-9.1613905,0.00015206,2,"2025-10-25T19:52:59.827",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390850,1761421983482,"fUST",-186.8386095,0.00015206,2,"2025-10-25T19:53:03.482",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390851,1761421983504,"fUST",-9.1613905,0.00015303,2,"2025-10-25T19:53:03.504",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390852,1761421986318,"fUST",-186.8386095,0.00015303,2,"2025-10-25T19:53:06.318",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390853,1761421986341,"fUST",-9.1613905,0.00015399,2,"2025-10-25T19:53:06.341",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390854,1761421987870,"fUST",-186.8386095,0.00015399,2,"2025-10-25T19:53:07.870",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390855,1761421987895,"fUST",-17.04864085,0.00015496,2,"2025-10-25T19:53:07.895",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390856,1761421989901,"fUST",-178.95135915,0.00015496,2,"2025-10-25T19:53:09.901",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390857,1761421989925,"fUST",-17.04864085,0.00015592,2,"2025-10-25T19:53:09.925",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390858,1761421991921,"fUST",-186.8386095,0.0001515,2,"2025-10-25T19:53:11.921",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390859,1761421991945,"fUST",-9.1613905,0.00015592,2,"2025-10-25T19:53:11.945",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390860,1761421996105,"fUST",-169.78996865,0.00015592,2,"2025-10-25T19:53:16.105",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390861,1761421996878,"fUST",-196.0,0.00015689,2,"2025-10-25T19:53:16.878",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390862,1761421999886,"fUST",-187.88725035,0.00015785,2,"2025-10-25T19:53:19.886",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390863,1761422011383,"fUST",-8.11274965,0.00015785,2,"2025-10-25T19:53:31.383",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390864,1761422011414,"fUST",-196.0,0.00015882,2,"2025-10-25T19:53:31.414",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390865,1761422011444,"fUST",-196.0,0.00015978,2,"2025-10-25T19:53:31.444",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390866,1761422011474,"fUST",-196.0,0.00016075,2,"2025-10-25T19:53:31.474",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390867,1761422011507,"fUST",-196.0,0.00016171,2,"2025-10-25T19:53:31.507",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390868,1761422011538,"fUST",-196.0,0.00016267,2,"2025-10-25T19:53:31.538",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390869,1761422011569,"fUST",-196.0,0.00016364,2,"2025-10-25T19:53:31.569",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390870,1761422011601,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:31.601",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390871,1761422011632,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:31.632",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390872,1761422011665,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:31.665",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390873,1761422011695,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:31.695",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390874,1761422011724,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:31.724",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390875,1761422011750,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:31.750",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390876,1761422011780,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:31.780",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390877,1761422011808,"fUST",-131.7845007,0.00016436,2,"2025-10-25T19:53:31.808",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390878,1761422012048,"fUST",-368.2154993,0.00016436,2,"2025-10-25T19:53:32.048",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390879,1761422012078,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:32.078",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390880,1761422012109,"fUST",-225.09157332,0.00016436,2,"2025-10-25T19:53:32.109",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390881,1761422012140,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:32.140",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390882,1761422012169,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:32.169",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390883,1761422012199,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:32.199",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390884,1761422012228,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:32.228",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390885,1761422012257,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:32.257",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390886,1761422012287,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:32.287",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390887,1761422012315,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:32.315",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390888,1761422012345,"fUST",-313.39585476,0.00016436,2,"2025-10-25T19:53:32.345",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390889,1761422012650,"fUST",-54.81964454,0.00016436,2,"2025-10-25T19:53:32.650",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390890,1761422012691,"fUST",-131.7845007,0.00016436,2,"2025-10-25T19:53:32.691",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390891,1761422012700,"fUST",-368.2154993,0.00016436,2,"2025-10-25T19:53:32.700",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390892,1761422012859,"fUST",160.03216134,0.00015592,2,"2025-10-25T19:53:32.859",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390893,1761422012885,"fUST",22.69145573,0.00015592,2,"2025-10-25T19:53:32.885",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390894,1761422017305,"fUST",-131.7845007,0.00016436,2,"2025-10-25T19:53:37.305",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390895,1761422017333,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:37.333",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390896,1761422017363,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:37.363",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390897,1761422017393,"fUST",-400.93747351,0.00016436,2,"2025-10-25T19:53:37.393",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390898,1761422017423,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:37.423",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390899,1761422017456,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:37.456",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390900,1761422017486,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:37.486",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390901,1761422017516,"fUST",-500.0,0.00016436,2,"2025-10-25T19:53:37.516",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390902,1761422017547,"fUST",-300.0,0.00016436,2,"2025-10-25T19:53:37.547",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390903,1761422017740,"fUST",-2334.56605158,0.00016437,2,"2025-10-25T19:53:37.740",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390904,1761422023494,"fUST",-10000.01,0.00016437,2,"2025-10-25T19:53:43.494",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390905,1761422029610,"fUST",-10000.01,0.00016138,2,"2025-10-25T19:53:49.610",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390906,1761422029851,"fUST",-10000.01,0.00016138,2,"2025-10-25T19:53:49.851",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390907,1761422029976,"fUST",-10000.01,0.00016138,2,"2025-10-25T19:53:49.976",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390908,1761422030114,"fUST",-10000.01,0.00016138,2,"2025-10-25T19:53:50.114",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390909,1761422030240,"fUST",-10000.01,0.00016138,2,"2025-10-25T19:53:50.240",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390910,1761422035459,"fUST",-10000.01,0.00016138,2,"2025-10-25T19:53:55.459",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390911,1761422053626,"fUST",-300.0,0.00016137,2,"2025-10-25T19:54:13.626",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390912,1761422072200,"fUST",546.67458097,0.00016137,2,"2025-10-25T19:54:32.200",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390913,1761422072233,"fUST",284.7439555,0.00016137,2,"2025-10-25T19:54:32.233",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390914,1761422073035,"fUST",324.82387567,0.00016137,2,"2025-10-25T19:54:33.035",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390915,1761422073064,"fUST",369.51882064,0.00016137,2,"2025-10-25T19:54:33.064",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390916,1761422073100,"fUST",500.0,0.00016137,2,"2025-10-25T19:54:33.100",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390917,1761422073139,"fUST",500.0,0.00016137,2,"2025-10-25T19:54:33.139",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390918,1761422073181,"fUST",500.0,0.00016137,2,"2025-10-25T19:54:33.181",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390919,1761422073224,"fUST",500.0,0.00016137,2,"2025-10-25T19:54:33.224",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390920,1761422073265,"fUST",619.66852649,0.00016137,2,"2025-10-25T19:54:33.265",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390921,1761422073327,"fUST",370.02801649,0.00016137,2,"2025-10-25T19:54:33.327",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390922,1761422095599,"fUST",196.0,0.00016,2,"2025-10-25T19:54:55.599",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390923,1761422095936,"fUST",196.0,0.00016057,2,"2025-10-25T19:54:55.936",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390924,1761422096222,"fUST",196.0,0.00016114,2,"2025-10-25T19:54:56.222",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390925,1761422102253,"fUST",1200.0,0.00016137,2,"2025-10-25T19:55:02.253",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390926,1761422103163,"fUST",300.0,0.00016137,2,"2025-10-25T19:55:03.163",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390928,1761422143910,"fUST",500.0,0.00015989,2,"2025-10-25T19:55:43.910",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390929,1761422162322,"fUST",300.0,0.00016137,2,"2025-10-25T19:56:02.322",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390930,1761422178806,"fUST",168.0,0.00015792,2,"2025-10-25T19:56:18.806",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390931,1761422214423,"fUST",211.0960333,0.00015358,2,"2025-10-25T19:56:54.423",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390932,1761422220967,"fUST",196.0,0.00016,2,"2025-10-25T19:57:00.967",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390933,1761422221275,"fUST",196.0,0.00016117,2,"2025-10-25T19:57:01.275",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390934,1761422222296,"fUST",300.0,0.00016137,2,"2025-10-25T19:57:02.296",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390939,1761422258078,"fUST",925.45619094,0.00016137,2,"2025-10-25T19:57:38.078",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390940,1761422258100,"fUST",274.54380906,0.00016137,2,"2025-10-25T19:57:38.100",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390941,1761422280052,"fUST",519.66743094,0.00016042,2,"2025-10-25T19:58:00.052",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390942,1761422282659,"fUST",300.0,0.00016137,2,"2025-10-25T19:58:02.659",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390944,1761422335395,"fUST",196.0,0.00016,2,"2025-10-25T19:58:55.395",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390945,1761422335692,"fUST",196.0,0.00016062,2,"2025-10-25T19:58:55.692",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390946,1761422336000,"fUST",196.0,0.00016124,2,"2025-10-25T19:58:56.000",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390948,1761422342376,"fUST",300.0,0.00016137,2,"2025-10-25T19:59:02.376",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390950,1761422359841,"fUST",338.37401534,0.00015521,2,"2025-10-25T19:59:19.841",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390951,1761422367286,"fUST",198.74335244,0.00016042,2,"2025-10-25T19:59:27.286",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390953,1761422402666,"fUST",500.0,0.00016137,2,"2025-10-25T20:00:02.666",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390954,1761422402701,"fUST",300.0,0.00016137,2,"2025-10-25T20:00:02.701",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390955,1761422402776,"fUST",500.0,0.00016137,2,"2025-10-25T20:00:02.776",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390956,1761422402869,"fUST",1200.0,0.00016137,2,"2025-10-25T20:00:02.869",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390957,1761422403020,"fUST",500.0,0.00016137,2,"2025-10-25T20:00:03.020",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390958,1761422403273,"fUST",500.0,0.00016137,2,"2025-10-25T20:00:03.273",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390959,1761422403540,"fUST",500.0,0.00016137,2,"2025-10-25T20:00:03.540",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390960,1761422403789,"fUST",500.0,0.00016137,2,"2025-10-25T20:00:03.789",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390961,1761422404036,"fUST",500.0,0.00016137,2,"2025-10-25T20:00:04.036",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390962,1761422404301,"fUST",500.0,0.00016137,2,"2025-10-25T20:00:04.301",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390963,1761422404574,"fUST",580.46128564,0.00016137,2,"2025-10-25T20:00:04.574",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390964,1761422407386,"fUST",1400.22010658,0.0001613,2,"2025-10-25T20:00:07.386",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390965,1761422407406,"fUST",101.77989342,0.0001613,2,"2025-10-25T20:00:07.406",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390966,1761422414036,"fUST",213.96859442,0.00016138,2,"2025-10-25T20:00:14.036",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390967,1761422414701,"fUST",2849.0,0.0001607,2,"2025-10-25T20:00:14.701",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390968,1761422458965,"fUST",196.0,0.00016,2,"2025-10-25T20:00:58.965",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390969,1761422459256,"fUST",196.0,0.00016124,2,"2025-10-25T20:00:59.256",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390970,1761422462754,"fUST",300.0,0.00016137,2,"2025-10-25T20:01:02.754",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390971,1761422518801,"fUST",-281.98927418,0.00016138,2,"2025-10-25T20:01:58.801",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390972,1761422520915,"fUST",-217.37243874,0.00016138,2,"2025-10-25T20:02:00.915",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390973,1761422522716,"fUST",300.0,0.00016137,2,"2025-10-25T20:02:02.716",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390974,1761422566029,"fUST",184.63593,0.00019,6,"2025-10-25T20:02:46.029",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390975,1761422574481,"fUST",196.0,0.00016,2,"2025-10-25T20:02:54.481",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390976,1761422574769,"fUST",196.0,0.0001607,2,"2025-10-25T20:02:54.769",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390977,1761422582893,"fUST",300.0,0.00016137,2,"2025-10-25T20:03:02.893",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390978,1761422642189,"fUST",300.0,0.00016137,2,"2025-10-25T20:04:02.189",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390979,1761422663588,"fUST",1117.79180628,0.0001552,2,"2025-10-25T20:04:23.588",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390980,1761422667161,"fUST",3733.46970588,0.00015319,2,"2025-10-25T20:04:27.161",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390981,1761422667182,"fUST",10000.01,0.00015319,2,"2025-10-25T20:04:27.182",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390982,1761422667205,"fUST",10000.01,0.00015319,2,"2025-10-25T20:04:27.205",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390983,1761422667226,"fUST",6266.54029412,0.00015319,2,"2025-10-25T20:04:27.226",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390984,1761422698193,"fUST",196.0,0.00016,2,"2025-10-25T20:04:58.193",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390985,1761422698491,"fUST",196.0,0.00016131,2,"2025-10-25T20:04:58.491",0.0003431,44.48,0.756296475517632,591661188.8538437]
[392390986,1761422702185,"fUST",300.0,0.00016137,2,"2025-10-25T20:05:02.185",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392390987,1761422702346,"fUST",1200.0,0.00016137,2,"2025-10-25T20:05:02.346",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392390988,1761422714172,"fUST",213.96859442,0.00016138,2,"2025-10-25T20:05:14.172",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392390990,1761422762505,"fUST",300.0,0.00016137,2,"2025-10-25T20:06:02.505",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392390991,1761422778384,"fUST",999.0,0.00015316,2,"2025-10-25T20:06:18.384",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392390992,1761422813830,"fUST",196.0,0.00016,2,"2025-10-25T20:06:53.830",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392390993,1761422814140,"fUST",132.50111146,0.00016078,2,"2025-10-25T20:06:54.140",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392390994,1761422814164,"fUST",63.49888854,0.00016078,2,"2025-10-25T20:06:54.164",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392390995,1761422882152,"fUST",300.0,0.00016137,2,"2025-10-25T20:08:02.152",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392390996,1761422937317,"fUST",196.0,0.00016,2,"2025-10-25T20:08:57.317",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392390997,1761422941124,"fUST",9440.51111146,0.00015301,2,"2025-10-25T20:09:01.124",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392390998,1761422941145,"fUST",10000.01,0.00015301,2,"2025-10-25T20:09:01.145",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392390999,1761422941166,"fUST",975.42687124,0.00015301,2,"2025-10-25T20:09:01.166",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391000,1761422942316,"fUST",300.0,0.00016137,2,"2025-10-25T20:09:02.316",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391001,1761422952774,"fUST",1251.605745,0.00015309,2,"2025-10-25T20:09:12.774",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391002,1761422966166,"fUST",309.76024615,0.0001552,2,"2025-10-25T20:09:26.166",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391003,1761422968369,"fUST",483.51638423,0.0001552,2,"2025-10-25T20:09:28.369",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391004,1761422968658,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:28.658",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391005,1761422968693,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:28.693",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391006,1761422968728,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:28.728",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391007,1761422968755,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:28.755",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391008,1761422968783,"fUST",442.95345627,0.00016137,2,"2025-10-25T20:09:28.783",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391009,1761422968814,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:28.814",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391010,1761422968851,"fUST",607.21068031,0.00016137,2,"2025-10-25T20:09:28.851",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391011,1761422968884,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:28.884",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391012,1761422968915,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:28.915",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391013,1761422968945,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:28.945",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391014,1761422968977,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:28.977",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391015,1761422969003,"fUST",620.14210718,0.00016137,2,"2025-10-25T20:09:29.003",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391016,1761422969032,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.032",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391017,1761422969061,"fUST",9.39450962,0.00016137,2,"2025-10-25T20:09:29.061",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391018,1761422969083,"fUST",490.60549038,0.00016137,2,"2025-10-25T20:09:29.083",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391019,1761422969114,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.114",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391020,1761422969146,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.146",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391021,1761422969175,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.175",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391022,1761422969204,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.204",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391023,1761422969233,"fUST",280.11785435,0.00016137,2,"2025-10-25T20:09:29.233",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391024,1761422969263,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.263",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391025,1761422969296,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.296",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391026,1761422969326,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.326",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391027,1761422969365,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.365",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391028,1761422969395,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.395",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391029,1761422969431,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.431",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391030,1761422969458,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.458",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391031,1761422969484,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.484",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391032,1761422969512,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.512",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391033,1761422969540,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.540",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391034,1761422969567,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.567",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391035,1761422969598,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.598",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391036,1761422969630,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.630",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391037,1761422969661,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.661",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391038,1761422969694,"fUST",229.28665527,0.00016137,2,"2025-10-25T20:09:29.694",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391039,1761422969717,"fUST",270.71334473,0.00016137,2,"2025-10-25T20:09:29.717",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391040,1761422969748,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.748",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391041,1761422969805,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:29.805",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391042,1761422978797,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:38.797",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391043,1761422978832,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:38.832",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391044,1761422978862,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:38.862",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391045,1761422978895,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:38.895",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391046,1761422978925,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:38.925",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391047,1761422978963,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:38.963",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391048,1761422978996,"fUST",650.58287177,0.00016137,2,"2025-10-25T20:09:38.996",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391049,1761422979031,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:39.031",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391050,1761422979064,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:39.064",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391051,1761422979094,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:39.094",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391052,1761422979125,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:39.125",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391053,1761422979159,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:39.159",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391054,1761422979191,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:39.191",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391055,1761422979230,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:39.230",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391056,1761422979272,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:39.272",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391057,1761422979300,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:39.300",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391058,1761422979366,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:39.366",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391059,1761422988142,"fUST",78.7137835,0.00016137,2,"2025-10-25T20:09:48.142",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391060,1761422988164,"fUST",309.0735936,0.00016137,2,"2025-10-25T20:09:48.164",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391061,1761422999464,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:59.464",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391062,1761422999537,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:59.537",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391063,1761422999563,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:59.563",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391064,1761422999590,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:59.590",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391065,1761422999618,"fUST",500.0,0.00016137,2,"2025-10-25T20:09:59.618",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391066,1761422999648,"fUST",241.59793505,0.00016137,2,"2025-10-25T20:09:59.648",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391067,1761422999679,"fUST",432.97464631,0.00016137,2,"2025-10-25T20:09:59.679",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391068,1761423001415,"fUST",300.0,0.00016137,2,"2025-10-25T20:10:01.415",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391069,1761423001977,"fUST",300.0,0.00016137,2,"2025-10-25T20:10:01.977",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391070,1761423002055,"fUST",1200.0,0.00016137,2,"2025-10-25T20:10:02.055",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391071,1761423002423,"fUST",226.0,0.00016137,2,"2025-10-25T20:10:02.423",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391072,1761423013846,"fUST",164.26999066,0.000153,2,"2025-10-25T20:10:13.846",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391073,1761423015280,"fUST",153.60453898,0.00016137,2,"2025-10-25T20:10:15.280",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391074,1761423018703,"fUST",240.47620025,0.00016137,2,"2025-10-25T20:10:18.703",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391075,1761423029340,"fUST",-201.80210112,0.00016138,2,"2025-10-25T20:10:29.340",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391114,1761423032469,"fUST",-626.80740713,0.00016138,2,"2025-10-25T20:10:32.469",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391145,1761423038282,"fUST",-2373.89039267,0.00016138,2,"2025-10-25T20:10:38.282",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391146,1761423038335,"fUST",-38812.8078055,0.00016138,2,"2025-10-25T20:10:38.335",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391147,1761423038347,"fUST",-34117.20460563,0.00016138,2,"2025-10-25T20:10:38.347",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391163,1761423040428,"fUST",-22110.83297135,0.00016138,2,"2025-10-25T20:10:40.428",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391164,1761423040482,"fUST",-6699.19738977,0.00016138,2,"2025-10-25T20:10:40.482",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391172,1761423040665,"fUST",-3e-08,0.00016138,2,"2025-10-25T20:10:40.665",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391175,1761423040677,"fUST",-83900.59465822,0.00016138,2,"2025-10-25T20:10:40.677",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391187,1761423048946,"fUST",395.3470981,0.0001604,2,"2025-10-25T20:10:48.946",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391188,1761423054375,"fUST",196.0,0.00016,2,"2025-10-25T20:10:54.375",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391189,1761423055140,"fUST",196.0,0.00016048,2,"2025-10-25T20:10:55.140",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391190,1761423055490,"fUST",196.0,0.00016095,2,"2025-10-25T20:10:55.490",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391191,1761423062543,"fUST",300.0,0.00016137,2,"2025-10-25T20:11:02.543",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391192,1761423070268,"fUST",454.70900209,0.00016042,2,"2025-10-25T20:11:10.268",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391193,1761423091463,"fUST",380.24309273,0.0003,120,"2025-10-25T20:11:31.463",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391194,1761423122146,"fUST",300.0,0.00016137,2,"2025-10-25T20:12:02.146",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391195,1761423148811,"fUST",-195.99999997,0.00016138,2,"2025-10-25T20:12:28.811",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391196,1761423150999,"fUST",-234.8013381,0.00016138,2,"2025-10-25T20:12:30.999",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391197,1761423158317,"fUST",1200.0,0.00016137,2,"2025-10-25T20:12:38.317",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391198,1761423163241,"fUST",214.661318,0.00019,6,"2025-10-25T20:12:43.241",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391199,1761423182403,"fUST",300.0,0.00016137,2,"2025-10-25T20:13:02.403",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391200,1761423182651,"fUST",393.95699496,0.00016138,2,"2025-10-25T20:13:02.651",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391201,1761423182673,"fUST",767.06753045,0.00016138,2,"2025-10-25T20:13:02.673",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391202,1761423183319,"fUST",196.0,0.00016,2,"2025-10-25T20:13:03.319",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391204,1761423187863,"fUST",607.24409368,0.00016042,2,"2025-10-25T20:13:07.863",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391205,1761423189796,"fUST",607.24409367,0.00016116,2,"2025-10-25T20:13:09.796",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391209,1761423211741,"fUST",153.134479,0.00019,6,"2025-10-25T20:13:31.741",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391213,1761423242879,"fUST",300.0,0.00016137,2,"2025-10-25T20:14:02.879",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391220,1761423295111,"fUST",196.0,0.00016,2,"2025-10-25T20:14:55.111",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391221,1761423295455,"fUST",196.0,0.00016051,2,"2025-10-25T20:14:55.455",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391222,1761423295794,"fUST",196.0,0.00016102,2,"2025-10-25T20:14:55.794",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391224,1761423302012,"fUST",300.0,0.00016137,2,"2025-10-25T20:15:02.012",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391225,1761423302057,"fUST",1200.0,0.00016137,2,"2025-10-25T20:15:02.057",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391249,1761423312215,"fUST",213.96859442,0.00016138,2,"2025-10-25T20:15:12.215",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391255,1761423363013,"fUST",300.0,0.00016137,2,"2025-10-25T20:16:03.013",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391257,1761423383110,"fUST",4920.48568778,0.00016038,2,"2025-10-25T20:16:23.110",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391258,1761423383132,"fUST",10000.01,0.00016038,2,"2025-10-25T20:16:23.132",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391259,1761423383155,"fUST",10000.01,0.00016038,2,"2025-10-25T20:16:23.155",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391260,1761423383177,"fUST",10000.01,0.00016038,2,"2025-10-25T20:16:23.177",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391261,1761423383201,"fUST",10000.01,0.00016038,2,"2025-10-25T20:16:23.201",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391262,1761423383224,"fUST",10000.01,0.00016038,2,"2025-10-25T20:16:23.224",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391263,1761423383247,"fUST",10000.01,0.00016038,2,"2025-10-25T20:16:23.247",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391264,1761423383269,"fUST",10000.01,0.00016038,2,"2025-10-25T20:16:23.269",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391265,1761423383291,"fUST",10000.01,0.00016038,2,"2025-10-25T20:16:23.291",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391266,1761423383313,"fUST",10000.01,0.00016038,2,"2025-10-25T20:16:23.313",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391268,1761423387091,"fUST",-4731.16199746,0.00016038,2,"2025-10-25T20:16:27.091",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391269,1761423387159,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:27.159",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391270,1761423387333,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:27.333",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391271,1761423387442,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:27.442",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391272,1761423387559,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:27.559",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391273,1761423391478,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:31.478",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391274,1761423391588,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:31.588",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391275,1761423391705,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:31.705",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391276,1761423391842,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:31.842",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391277,1761423391970,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:31.970",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391278,1761423392094,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:32.094",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391279,1761423392225,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:32.225",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391280,1761423392522,"fUST",-469.95751141,0.00016037,2,"2025-10-25T20:16:32.522",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391281,1761423392549,"fUST",-199.32076885,0.00016037,2,"2025-10-25T20:16:32.549",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391282,1761423392630,"fUST",-8661.45343948,0.00016038,2,"2025-10-25T20:16:32.630",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391283,1761423392654,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:32.654",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391284,1761423392676,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:32.676",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391285,1761423392723,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:32.723",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391286,1761423392838,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:32.838",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391287,1761423393095,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:33.095",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391288,1761423393246,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:33.246",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391289,1761423393394,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:33.394",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391290,1761423397487,"fUST",-500.0,0.00016037,2,"2025-10-25T20:16:37.487",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391291,1761423397519,"fUST",-500.0,0.00016037,2,"2025-10-25T20:16:37.519",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391292,1761423397550,"fUST",-500.0,0.00016037,2,"2025-10-25T20:16:37.550",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391293,1761423397582,"fUST",-575.77935522,0.00016037,2,"2025-10-25T20:16:37.582",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391294,1761423397615,"fUST",-500.0,0.00016037,2,"2025-10-25T20:16:37.615",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391295,1761423397646,"fUST",-489.97863808,0.00016037,2,"2025-10-25T20:16:37.646",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391297,1761423397774,"fUST",-3868.4940134,0.00016038,2,"2025-10-25T20:16:37.774",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391298,1761423397811,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:37.811",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391299,1761423397911,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:37.911",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391300,1761423398013,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:38.013",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391301,1761423398138,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:38.138",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391302,1761423398270,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:38.270",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391303,1761423398388,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:38.388",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391304,1761423398761,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:16:38.761",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391305,1761423398786,"fUST",-7818.06486188,0.00016038,2,"2025-10-25T20:16:38.786",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391307,1761423409629,"fUST",-168.0,0.00016142,2,"2025-10-25T20:16:49.629",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391308,1761423410226,"fUST",250.0,0.00015973,2,"2025-10-25T20:16:50.226",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391310,1761423415494,"fUST",5000.0,0.00016142,2,"2025-10-25T20:16:55.494",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391311,1761423422367,"fUST",196.0,0.00016,2,"2025-10-25T20:17:02.367",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391312,1761423422719,"fUST",196.0,0.00016081,2,"2025-10-25T20:17:02.719",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391314,1761423423380,"fUST",4022.01,0.00016142,2,"2025-10-25T20:17:03.380",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391315,1761423423403,"fUST",977.99,0.00016142,2,"2025-10-25T20:17:03.403",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391471,1761423438492,"fUST",5000.0,0.00016161,2,"2025-10-25T20:17:18.492",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391547,1761423446903,"fUST",4284.80716483,0.00016161,2,"2025-10-25T20:17:26.903",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391611,1761423455146,"fUST",-168.0,0.00016161,2,"2025-10-25T20:17:35.146",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391613,1761423455174,"fUST",-196.0,0.00016162,2,"2025-10-25T20:17:35.174",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391627,1761423472711,"fUST",-607.24409367,0.0001619,2,"2025-10-25T20:17:52.711",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391636,1761423485436,"fUST",-320.9769494,0.00016223,2,"2025-10-25T20:18:05.436",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391642,1761423500613,"fUST",-168.0,0.00016224,2,"2025-10-25T20:18:20.613",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391645,1761423515912,"fUST",-196.0,0.00016242,2,"2025-10-25T20:18:35.912",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391648,1761423537026,"fUST",196.0,0.00016,2,"2025-10-25T20:18:57.026",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391649,1761423537320,"fUST",196.0,0.00016057,2,"2025-10-25T20:18:57.320",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391650,1761423537654,"fUST",196.0,0.00016114,2,"2025-10-25T20:18:57.654",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391651,1761423537965,"fUST",196.0,0.0001617,2,"2025-10-25T20:18:57.965",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391652,1761423538542,"fUST",196.0,0.00016227,2,"2025-10-25T20:18:58.542",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391662,1761423553243,"fUST",2034.80968811,0.00016256,2,"2025-10-25T20:19:13.243",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391663,1761423553525,"fUST",6985.20031189,0.00016038,2,"2025-10-25T20:19:13.525",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391664,1761423553549,"fUST",10000.01,0.00016038,2,"2025-10-25T20:19:13.549",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391665,1761423553570,"fUST",10000.01,0.00016038,2,"2025-10-25T20:19:13.570",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391666,1761423553592,"fUST",10000.01,0.00016038,2,"2025-10-25T20:19:13.592",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391667,1761423553613,"fUST",10000.01,0.00016038,2,"2025-10-25T20:19:13.613",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391668,1761423553634,"fUST",10000.01,0.00016038,2,"2025-10-25T20:19:13.634",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391669,1761423553655,"fUST",10000.01,0.00016038,2,"2025-10-25T20:19:13.655",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391670,1761423553676,"fUST",10000.01,0.00016038,2,"2025-10-25T20:19:13.676",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391671,1761423553696,"fUST",10000.01,0.00016038,2,"2025-10-25T20:19:13.696",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391672,1761423553718,"fUST",10000.01,0.00016038,2,"2025-10-25T20:19:13.718",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391675,1761423568832,"fUST",-262.33970383,0.00016038,2,"2025-10-25T20:19:28.832",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391677,1761423572266,"fUST",-207.99762457,0.00016038,2,"2025-10-25T20:19:32.266",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391678,1761423574552,"fUST",-196.0,0.00016038,2,"2025-10-25T20:19:34.552",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391679,1761423576951,"fUST",-223.03733556,0.00016038,2,"2025-10-25T20:19:36.951",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391680,1761423578659,"fUST",-158.501061,0.00016038,2,"2025-10-25T20:19:38.659",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391681,1761423581060,"fUST",-196.0,0.00016038,2,"2025-10-25T20:19:41.060",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391683,1761423584273,"fUST",-164.75184493,0.00016038,2,"2025-10-25T20:19:44.273",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391684,1761423585817,"fUST",342.53063101,0.00015216,2,"2025-10-25T20:19:45.817",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391685,1761423586713,"fUST",-189.90705478,0.00016038,2,"2025-10-25T20:19:46.713",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391686,1761423587344,"fUST",391.4635783,0.00015286,2,"2025-10-25T20:19:47.344",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391687,1761423588881,"fUST",-209.13028078,0.00016038,2,"2025-10-25T20:19:48.881",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391688,1761423589089,"fUST",611.05017925,0.00015356,2,"2025-10-25T20:19:49.089",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391689,1761423593534,"fUST",-270.41590814,0.00016038,2,"2025-10-25T20:19:53.534",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391691,1761423595414,"fUST",-169.24885918,0.00016038,2,"2025-10-25T20:19:55.414",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391692,1761423597530,"fUST",-314.25338474,0.00016038,2,"2025-10-25T20:19:57.530",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391695,1761423602045,"fUST",300.0,0.00016037,2,"2025-10-25T20:20:02.045",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391696,1761423602145,"fUST",1200.0,0.00016037,2,"2025-10-25T20:20:02.145",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391698,1761423602891,"fUST",-358.4442926,0.00016038,2,"2025-10-25T20:20:02.891",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391710,1761423605048,"fUST",-206.2211617,0.00016038,2,"2025-10-25T20:20:05.048",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391720,1761423606865,"fUST",-252.91166197,0.00016038,2,"2025-10-25T20:20:06.865",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391728,1761423609250,"fUST",-385.17573759,0.00016038,2,"2025-10-25T20:20:09.250",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391730,1761423611286,"fUST",-153.53254037,0.00016038,2,"2025-10-25T20:20:11.286",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391731,1761423613339,"fUST",-168.12084549,0.00016038,2,"2025-10-25T20:20:13.339",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391732,1761423616628,"fUST",-276.29242426,0.00016038,2,"2025-10-25T20:20:16.628",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391733,1761423619552,"fUST",-154.78707502,0.00016038,2,"2025-10-25T20:20:19.552",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391735,1761423622175,"fUST",-292.63424069,0.00016038,2,"2025-10-25T20:20:22.175",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391736,1761423625505,"fUST",-247.08833803,0.00016038,2,"2025-10-25T20:20:25.505",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391737,1761423628189,"fUST",-201.73371903,0.00016038,2,"2025-10-25T20:20:28.189",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391738,1761423631381,"fUST",-295.03439519,0.00016038,2,"2025-10-25T20:20:31.381",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391739,1761423633039,"fUST",328.97025799,0.00016037,2,"2025-10-25T20:20:33.039",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391741,1761423633825,"fUST",-417.55950424,0.00016038,2,"2025-10-25T20:20:33.825",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391742,1761423634083,"fUST",603.8558698,0.00016037,2,"2025-10-25T20:20:34.083",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391743,1761423634115,"fUST",500.0,0.00016037,2,"2025-10-25T20:20:34.115",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391744,1761423634147,"fUST",252.5098445,0.00016037,2,"2025-10-25T20:20:34.147",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391745,1761423634176,"fUST",449.86410238,0.00016037,2,"2025-10-25T20:20:34.176",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391746,1761423634216,"fUST",175.08659502,0.00016037,2,"2025-10-25T20:20:34.216",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391747,1761423634246,"fUST",500.0,0.00016037,2,"2025-10-25T20:20:34.246",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391748,1761423634281,"fUST",500.0,0.00016037,2,"2025-10-25T20:20:34.281",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391749,1761423634310,"fUST",500.0,0.00016037,2,"2025-10-25T20:20:34.310",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391750,1761423634356,"fUST",165.55318201,0.00016037,2,"2025-10-25T20:20:34.356",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391751,1761423635459,"fUST",-382.44049576,0.00016038,2,"2025-10-25T20:20:35.459",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391752,1761423638765,"fUST",-196.0,0.00016038,2,"2025-10-25T20:20:38.765",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391753,1761423641738,"fUST",-199.19903338,0.00016038,2,"2025-10-25T20:20:41.738",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391754,1761423658771,"fUST",-421.36901247,0.00016038,2,"2025-10-25T20:20:58.771",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391755,1761423659512,"fUST",196.0,0.00016,2,"2025-10-25T20:20:59.512",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391757,1761423661852,"fUST",-160.09684101,0.00016038,2,"2025-10-25T20:21:01.852",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391758,1761423662812,"fUST",300.0,0.00016037,2,"2025-10-25T20:21:02.812",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391763,1761423666820,"fUST",-162.81526011,0.00016038,2,"2025-10-25T20:21:06.820",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391764,1761423669189,"fUST",-177.08789888,0.00016038,2,"2025-10-25T20:21:09.189",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391765,1761423671471,"fUST",-183.46693848,0.00016038,2,"2025-10-25T20:21:11.471",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391766,1761423673564,"fUST",-208.53306152,0.00016038,2,"2025-10-25T20:21:13.564",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391767,1761423678259,"fUST",-160.86822108,0.00016038,2,"2025-10-25T20:21:18.259",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391768,1761423722514,"fUST",300.0,0.00016037,2,"2025-10-25T20:22:02.514",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391939,1761423764483,"fUST",207.505941,0.00019,6,"2025-10-25T20:22:44.483",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391951,1761423777385,"fUST",196.0,0.00016,2,"2025-10-25T20:22:57.385",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391952,1761423782408,"fUST",300.0,0.00016037,2,"2025-10-25T20:23:02.408",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391954,1761423809689,"fUST",153.134479,0.00019,6,"2025-10-25T20:23:29.689",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391955,1761423842256,"fUST",300.0,0.00016037,2,"2025-10-25T20:24:02.256",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391956,1761423860855,"fUST",477.95072502,0.00015941,2,"2025-10-25T20:24:20.855",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391957,1761423869908,"fUST",1109.17503472,0.00015941,2,"2025-10-25T20:24:29.908",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391958,1761423869933,"fUST",747.05739786,0.00015941,2,"2025-10-25T20:24:29.933",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391959,1761423901090,"fUST",196.0,0.00016,2,"2025-10-25T20:25:01.090",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391960,1761423902839,"fUST",300.0,0.00016037,2,"2025-10-25T20:25:02.839",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391961,1761423902866,"fUST",1200.0,0.00016037,2,"2025-10-25T20:25:02.866",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391965,1761423911013,"fUST",213.96859442,0.00016038,2,"2025-10-25T20:25:11.013",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392391987,1761423962219,"fUST",300.0,0.00016037,2,"2025-10-25T20:26:02.219",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392004,1761424017186,"fUST",196.0,0.00016,2,"2025-10-25T20:26:57.186",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392005,1761424022199,"fUST",300.0,0.00016037,2,"2025-10-25T20:27:02.199",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392093,1761424082479,"fUST",300.0,0.00016037,2,"2025-10-25T20:28:02.479",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392149,1761424140047,"fUST",196.0,0.00016,2,"2025-10-25T20:29:00.047",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392150,1761424142633,"fUST",300.0,0.00016037,2,"2025-10-25T20:29:02.633",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392151,1761424168693,"fUST",2034.80968811,0.00015999,2,"2025-10-25T20:29:28.693",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392152,1761424177997,"fUST",500.0,0.00016037,2,"2025-10-25T20:29:37.997",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392153,1761424178248,"fUST",500.0,0.00016037,2,"2025-10-25T20:29:38.248",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392154,1761424178486,"fUST",500.0,0.00016037,2,"2025-10-25T20:29:38.486",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392155,1761424202129,"fUST",1200.0,0.00016037,2,"2025-10-25T20:30:02.129",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392156,1761424202161,"fUST",300.0,0.00016037,2,"2025-10-25T20:30:02.161",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392157,1761424210243,"fUST",716.17431961,0.00015941,2,"2025-10-25T20:30:10.243",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392158,1761424210266,"fUST",768.81162643,0.00015941,2,"2025-10-25T20:30:10.266",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392159,1761424212289,"fUST",213.96859442,0.00016038,2,"2025-10-25T20:30:12.289",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392160,1761424232124,"fUST",164.843851,0.00015276,2,"2025-10-25T20:30:32.124",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392190,1761424232565,"fUST",-735.58929105,0.00016038,2,"2025-10-25T20:30:32.565",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392191,1761424232576,"fUST",-66720.44273702,0.00016038,2,"2025-10-25T20:30:32.576",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392217,1761424241368,"fUST",-3e-08,0.00016038,2,"2025-10-25T20:30:41.368",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392268,1761424246647,"fUST",-2571.29047449,0.00016038,2,"2025-10-25T20:30:46.647",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392269,1761424246756,"fUST",-3538.19455488,0.00016038,2,"2025-10-25T20:30:46.756",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392270,1761424256973,"fUST",196.0,0.00016,2,"2025-10-25T20:30:56.973",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392272,1761424262285,"fUST",300.0,0.00016037,2,"2025-10-25T20:31:02.285",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392273,1761424322240,"fUST",300.0,0.00016037,2,"2025-10-25T20:32:02.240",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392295,1761424368399,"fUST",171.933494,0.0001862,6,"2025-10-25T20:32:48.399",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392296,1761424375281,"fUST",171.933494,0.00019031,7,"2025-10-25T20:32:55.281",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392297,1761424377119,"fUST",171.933494,0.00018991,7,"2025-10-25T20:32:57.119",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392298,1761424377438,"fUST",171.933494,0.00018951,7,"2025-10-25T20:32:57.438",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392299,1761424377852,"fUST",171.933494,0.0001891,7,"2025-10-25T20:32:57.852",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392300,1761424378142,"fUST",171.933494,0.0001887,7,"2025-10-25T20:32:58.142",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392301,1761424379567,"fUST",196.0,0.00016,2,"2025-10-25T20:32:59.567",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392302,1761424380854,"fUST",171.933494,0.00018894,10,"2025-10-25T20:33:00.854",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392303,1761424381145,"fUST",171.933494,0.00018492,10,"2025-10-25T20:33:01.145",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392304,1761424382278,"fUST",171.933494,0.0001809,10,"2025-10-25T20:33:02.278",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392305,1761424382558,"fUST",300.0,0.00016037,2,"2025-10-25T20:33:02.558",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392306,1761424385732,"fUST",171.933494,0.00019796,20,"2025-10-25T20:33:05.732",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392307,1761424386032,"fUST",171.933494,0.00019365,20,"2025-10-25T20:33:06.032",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392308,1761424391169,"fUST",418.20688441,0.0001594,2,"2025-10-25T20:33:11.169",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392309,1761424442265,"fUST",300.0,0.00016037,2,"2025-10-25T20:34:02.265",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392310,1761424466919,"fUST",366.95012816,0.00016037,2,"2025-10-25T20:34:26.919",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392311,1761424466965,"fUST",210.59894218,0.00016037,2,"2025-10-25T20:34:26.965",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392312,1761424467000,"fUST",457.17960689,0.00016037,2,"2025-10-25T20:34:27.000",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392313,1761424467030,"fUST",194.19225192,0.00016037,2,"2025-10-25T20:34:27.030",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392314,1761424467060,"fUST",500.0,0.00016037,2,"2025-10-25T20:34:27.060",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392315,1761424467095,"fUST",500.0,0.00016037,2,"2025-10-25T20:34:27.095",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392316,1761424467125,"fUST",500.0,0.00016037,2,"2025-10-25T20:34:27.125",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392317,1761424467156,"fUST",500.0,0.00016037,2,"2025-10-25T20:34:27.156",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392318,1761424467188,"fUST",500.0,0.00016037,2,"2025-10-25T20:34:27.188",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392319,1761424467218,"fUST",434.84387847,0.00016037,2,"2025-10-25T20:34:27.218",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392320,1761424467245,"fUST",500.0,0.00016037,2,"2025-10-25T20:34:27.245",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392321,1761424467282,"fUST",500.0,0.00016037,2,"2025-10-25T20:34:27.282",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392322,1761424484721,"fUST",233.99882465,0.00016037,2,"2025-10-25T20:34:44.721",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392323,1761424484755,"fUST",444.92858579,0.00016037,2,"2025-10-25T20:34:44.755",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392324,1761424484782,"fUST",225.82312638,0.00016037,2,"2025-10-25T20:34:44.782",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392325,1761424484810,"fUST",500.0,0.00016037,2,"2025-10-25T20:34:44.810",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392326,1761424485051,"fUST",233.99882465,0.00016037,2,"2025-10-25T20:34:45.051",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392327,1761424487250,"fUST",39.66487465,0.00015343,2,"2025-10-25T20:34:47.250",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392328,1761424487273,"fUST",135.86055934,0.00015343,2,"2025-10-25T20:34:47.273",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392329,1761424496386,"fUST",196.0,0.00016,2,"2025-10-25T20:34:56.386",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392330,1761424501559,"fUST",300.0,0.00016037,2,"2025-10-25T20:35:01.559",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392331,1761424501986,"fUST",300.0,0.00016037,2,"2025-10-25T20:35:01.986",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392332,1761424502073,"fUST",300.0,0.00016037,2,"2025-10-25T20:35:02.073",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392333,1761424502430,"fUST",300.0,0.00016037,2,"2025-10-25T20:35:02.430",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392334,1761424503366,"fUST",1200.0,0.00016037,2,"2025-10-25T20:35:03.366",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392335,1761424504743,"fUST",300.0,0.00016037,2,"2025-10-25T20:35:04.743",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392336,1761424512257,"fUST",213.96859442,0.00016038,2,"2025-10-25T20:35:12.257",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392337,1761424518714,"fUST",-9391.04942264,0.00016038,2,"2025-10-25T20:35:18.714",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392338,1761424518857,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:35:18.857",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392339,1761424552331,"fUST",1736.67587145,0.00015941,2,"2025-10-25T20:35:52.331",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392341,1761424562181,"fUST",300.0,0.00016037,2,"2025-10-25T20:36:02.181",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392343,1761424619857,"fUST",196.0,0.00016,2,"2025-10-25T20:36:59.857",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392344,1761424622220,"fUST",300.0,0.00016037,2,"2025-10-25T20:37:02.220",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392348,1761424637464,"fUST",401.88146985,0.00015205,2,"2025-10-25T20:37:17.464",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392349,1761424639439,"fUST",459.2931084,0.00015271,2,"2025-10-25T20:37:19.439",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392350,1761424641073,"fUST",716.9278364,0.00015338,2,"2025-10-25T20:37:21.073",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392353,1761424653603,"fUST",500.0,0.00016037,2,"2025-10-25T20:37:33.603",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392354,1761424653660,"fUST",500.0,0.00016037,2,"2025-10-25T20:37:33.660",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392355,1761424659236,"fUST",1200.0,0.00016037,2,"2025-10-25T20:37:39.236",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392356,1761424671432,"fUST",530.0,0.00016037,2,"2025-10-25T20:37:51.432",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392357,1761424671978,"fUST",260.5370628,0.00016037,2,"2025-10-25T20:37:51.978",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392358,1761424672006,"fUST",530.85279322,0.00016037,2,"2025-10-25T20:37:52.006",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392359,1761424672041,"fUST",500.0,0.00016037,2,"2025-10-25T20:37:52.041",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392360,1761424682971,"fUST",300.0,0.00016037,2,"2025-10-25T20:38:02.971",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392361,1761424683998,"fUST",500.0,0.00016037,2,"2025-10-25T20:38:03.998",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392362,1761424684178,"fUST",416.13420126,0.00016037,2,"2025-10-25T20:38:04.178",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392363,1761424684293,"fUST",372.16481839,0.00016037,2,"2025-10-25T20:38:04.293",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392370,1761424690530,"fUST",279.54283823,0.00016037,2,"2025-10-25T20:38:10.530",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392371,1761424690554,"fUST",120.05803078,0.00016037,2,"2025-10-25T20:38:10.554",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392372,1761424690581,"fUST",500.0,0.00016037,2,"2025-10-25T20:38:10.581",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392373,1761424702846,"fUST",500.0,0.00016037,2,"2025-10-25T20:38:22.846",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392374,1761424702901,"fUST",500.0,0.00016037,2,"2025-10-25T20:38:22.901",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392375,1761424703013,"fUST",575.0,0.00016037,2,"2025-10-25T20:38:23.013",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392376,1761424706467,"fUST",500.0,0.00016037,2,"2025-10-25T20:38:26.467",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392377,1761424715217,"fUST",500.0,0.00016037,2,"2025-10-25T20:38:35.217",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392378,1761424715460,"fUST",227.2505305,0.00016037,2,"2025-10-25T20:38:35.460",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392379,1761424723869,"fUST",-204.83,0.00016038,2,"2025-10-25T20:38:43.869",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392380,1761424728349,"fUST",-251.28745975,0.00016038,2,"2025-10-25T20:38:48.349",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392381,1761424729935,"fUST",-155.14049997,0.00016038,2,"2025-10-25T20:38:49.935",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392382,1761424739662,"fUST",196.0,0.00016,2,"2025-10-25T20:38:59.662",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392383,1761424742311,"fUST",300.0,0.00016037,2,"2025-10-25T20:39:02.311",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392385,1761424803918,"fUST",1200.0,0.00016037,2,"2025-10-25T20:40:03.918",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392386,1761424806766,"fUST",2034.80968811,0.00015952,2,"2025-10-25T20:40:06.766",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392387,1761424811834,"fUST",213.96859442,0.00016038,2,"2025-10-25T20:40:11.834",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392388,1761424815017,"fUST",500.0,0.00016037,2,"2025-10-25T20:40:15.017",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392389,1761424815073,"fUST",500.0,0.00016037,2,"2025-10-25T20:40:15.073",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392390,1761424815124,"fUST",500.0,0.00016037,2,"2025-10-25T20:40:15.124",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392391,1761424818093,"fUST",500.0,0.00016037,2,"2025-10-25T20:40:18.093",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392392,1761424818592,"fUST",374.14108577,0.00016037,2,"2025-10-25T20:40:18.592",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392393,1761424828591,"fUST",-258.78207042,0.00016038,2,"2025-10-25T20:40:28.591",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392394,1761424828733,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:40:28.733",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392395,1761424828747,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:40:28.747",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392396,1761424828825,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:40:28.825",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392397,1761424828964,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:40:28.964",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392398,1761424829124,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:40:29.124",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392399,1761424834421,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:40:34.421",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392400,1761424834581,"fUST",-10000.01,0.00016038,2,"2025-10-25T20:40:34.581",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392401,1761424843507,"fUST",-500.0,0.00016037,2,"2025-10-25T20:40:43.507",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392402,1761424843538,"fUST",-500.0,0.00016037,2,"2025-10-25T20:40:43.538",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392403,1761424843569,"fUST",-500.0,0.00016037,2,"2025-10-25T20:40:43.569",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392404,1761424843600,"fUST",-193.06143501,0.00016037,2,"2025-10-25T20:40:43.600",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392405,1761424844566,"fUST",5958.66546356,0.00015878,2,"2025-10-25T20:40:44.566",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392406,1761424845765,"fUST",500.0,0.00016037,2,"2025-10-25T20:40:45.765",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392407,1761424845820,"fUST",155.22166642,0.00016037,2,"2025-10-25T20:40:45.820",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392408,1761424845842,"fUST",344.77833358,0.00016037,2,"2025-10-25T20:40:45.842",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392409,1761424845877,"fUST",406.52140033,0.00016037,2,"2025-10-25T20:40:45.877",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392410,1761424849928,"fUST",500.0,0.00016037,2,"2025-10-25T20:40:49.928",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392411,1761424852440,"fUST",5000.0,0.00016038,2,"2025-10-25T20:40:52.440",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392412,1761424855857,"fUST",500.0,0.00016037,2,"2025-10-25T20:40:55.857",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392413,1761424855890,"fUST",500.0,0.00016037,2,"2025-10-25T20:40:55.890",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392414,1761424855935,"fUST",500.0,0.00016037,2,"2025-10-25T20:40:55.935",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392415,1761424855972,"fUST",597.14344038,0.00016037,2,"2025-10-25T20:40:55.972",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392416,1761424857225,"fUST",479.20017288,0.00016037,2,"2025-10-25T20:40:57.225",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392417,1761424860313,"fUST",196.0,0.00016,2,"2025-10-25T20:41:00.313",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392419,1761424862524,"fUST",300.0,0.00016037,2,"2025-10-25T20:41:02.524",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392420,1761424875098,"fUST",676.36665283,0.00016038,2,"2025-10-25T20:41:15.098",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392421,1761424875119,"fUST",4323.63334717,0.00016038,2,"2025-10-25T20:41:15.119",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392422,1761424881772,"fUST",365.93102385,0.0001594,2,"2025-10-25T20:41:21.772",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392423,1761424892906,"fUST",5310.44562898,0.00015938,2,"2025-10-25T20:41:32.906",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392424,1761424892932,"fUST",10000.01,0.00015938,2,"2025-10-25T20:41:32.932",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392425,1761424892956,"fUST",10000.01,0.00015938,2,"2025-10-25T20:41:32.956",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392426,1761424892980,"fUST",10000.01,0.00015938,2,"2025-10-25T20:41:32.980",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392427,1761424893007,"fUST",10000.01,0.00015938,2,"2025-10-25T20:41:33.007",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392428,1761424893031,"fUST",10000.01,0.00015938,2,"2025-10-25T20:41:33.031",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392429,1761424893054,"fUST",10000.01,0.00015938,2,"2025-10-25T20:41:33.054",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392430,1761424893076,"fUST",10000.01,0.00015938,2,"2025-10-25T20:41:33.076",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392431,1761424893097,"fUST",10000.01,0.00015938,2,"2025-10-25T20:41:33.097",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392432,1761424893120,"fUST",10000.01,0.00015938,2,"2025-10-25T20:41:33.120",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392435,1761424911967,"fUST",5000.0,0.00015938,2,"2025-10-25T20:41:51.967",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392436,1761424919011,"fUST",-231.13177892,0.00015938,2,"2025-10-25T20:41:59.011",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392437,1761424922717,"fUST",300.0,0.00015937,2,"2025-10-25T20:42:02.717",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392438,1761424922759,"fUST",-196.0,0.00015938,2,"2025-10-25T20:42:02.759",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392439,1761424924924,"fUST",-363.74664777,0.00015938,2,"2025-10-25T20:42:04.924",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392440,1761424927631,"fUST",1533.16976175,0.00015938,2,"2025-10-25T20:42:07.631",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392441,1761424927658,"fUST",-166.9955249,0.00015938,2,"2025-10-25T20:42:07.658",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392442,1761424929876,"fUST",-477.95675788,0.00015938,2,"2025-10-25T20:42:09.876",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392443,1761424930588,"fUST",369.37259647,0.00015425,2,"2025-10-25T20:42:10.588",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392444,1761424932628,"fUST",664.87067364,0.00015425,2,"2025-10-25T20:42:12.628",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392445,1761424934684,"fUST",1181.99230869,0.00015425,2,"2025-10-25T20:42:14.684",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392446,1761424935447,"fUST",950.60465945,0.00015938,2,"2025-10-25T20:42:15.447",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392447,1761424935469,"fUST",4049.39534055,0.00015938,2,"2025-10-25T20:42:15.469",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392448,1761424936409,"fUST",1846.86298233,0.00015425,2,"2025-10-25T20:42:16.409",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392449,1761424936707,"fUST",-167.93959279,0.00015938,2,"2025-10-25T20:42:16.707",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392450,1761424938556,"fUST",300.0,0.000159,2,"2025-10-25T20:42:18.556",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392451,1761424938595,"fUST",2656.82321186,0.00015425,2,"2025-10-25T20:42:18.595",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392452,1761424938862,"fUST",-198.25850035,0.00015938,2,"2025-10-25T20:42:18.862",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392453,1761424940780,"fUST",-187.98950339,0.00015938,2,"2025-10-25T20:42:20.780",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392454,1761424942404,"fUST",-194.98700156,0.00015938,2,"2025-10-25T20:42:22.404",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392455,1761424944202,"fUST",-332.06040721,0.00015938,2,"2025-10-25T20:42:24.202",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392456,1761424946086,"fUST",-190.06629939,0.00015938,2,"2025-10-25T20:42:26.086",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392457,1761424948735,"fUST",-186.41711022,0.00015938,2,"2025-10-25T20:42:28.735",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392459,1761424949600,"fUST",300.0,0.000159,2,"2025-10-25T20:42:29.600",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392460,1761424950900,"fUST",-151.04746989,0.00015938,2,"2025-10-25T20:42:30.900",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392461,1761424952337,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:32.337",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392462,1761424952370,"fUST",346.92846526,0.00015937,2,"2025-10-25T20:42:32.370",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392463,1761424952392,"fUST",38.33243783,0.00015937,2,"2025-10-25T20:42:32.392",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392464,1761424952430,"fUST",-246.82714561,0.00015938,2,"2025-10-25T20:42:32.430",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392465,1761424952867,"fUST",237.09865196,0.00015937,2,"2025-10-25T20:42:32.867",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392466,1761424953732,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:33.732",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392467,1761424953761,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:33.761",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392468,1761424953791,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:33.791",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392469,1761424953821,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:33.821",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392470,1761424953852,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:33.852",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392471,1761424953881,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:33.881",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392472,1761424953912,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:33.912",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392473,1761424953944,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:33.944",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392474,1761424953973,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:33.973",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392475,1761424954009,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:34.009",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392476,1761424954045,"fUST",639.39072862,0.00015937,2,"2025-10-25T20:42:34.045",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392477,1761424954081,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:34.081",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392478,1761424954113,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:34.113",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392479,1761424954144,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:34.144",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392480,1761424954173,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:34.173",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392481,1761424954202,"fUST",508.65656354,0.00015937,2,"2025-10-25T20:42:34.202",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392482,1761424954477,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:34.477",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392483,1761424954508,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:34.508",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392484,1761424954541,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:34.541",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392485,1761424954582,"fUST",76.53161805,0.00015937,2,"2025-10-25T20:42:34.582",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392486,1761424954606,"fUST",423.46838195,0.00015937,2,"2025-10-25T20:42:34.606",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392487,1761424954638,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:34.638",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392488,1761424954666,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:34.666",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392489,1761424954699,"fUST",369.16423241,0.00015937,2,"2025-10-25T20:42:34.699",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392490,1761424954728,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:34.728",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392491,1761424954760,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:34.760",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392492,1761424954790,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:34.790",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392493,1761424954821,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:34.821",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392494,1761424954865,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:34.865",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392495,1761424954897,"fUST",553.15481585,0.00015937,2,"2025-10-25T20:42:34.897",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392496,1761424954949,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:34.949",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392497,1761424954983,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:34.983",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392498,1761424955012,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.012",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392499,1761424955043,"fUST",488.22372965,0.00015937,2,"2025-10-25T20:42:35.043",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392500,1761424955083,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.083",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392501,1761424955126,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.126",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392502,1761424955159,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.159",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392503,1761424955195,"fUST",454.00357172,0.00015937,2,"2025-10-25T20:42:35.195",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392504,1761424955228,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.228",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392505,1761424955264,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.264",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392506,1761424955299,"fUST",211.99526842,0.00015937,2,"2025-10-25T20:42:35.299",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392507,1761424955325,"fUST",288.00473158,0.00015937,2,"2025-10-25T20:42:35.325",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392508,1761424955361,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.361",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392509,1761424955401,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.401",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392510,1761424955431,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.431",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392511,1761424955464,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.464",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392512,1761424955501,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.501",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392513,1761424955536,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.536",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392514,1761424955572,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.572",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392515,1761424955611,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.611",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392516,1761424955651,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.651",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392517,1761424955714,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.714",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392518,1761424955764,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.764",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392519,1761424955803,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.803",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392520,1761424955836,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.836",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392521,1761424955874,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.874",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392522,1761424955911,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.911",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392523,1761424955950,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.950",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392524,1761424955993,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:35.993",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392525,1761424956027,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.027",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392526,1761424956101,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.101",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392527,1761424956157,"fUST",212.00526842,0.00015937,2,"2025-10-25T20:42:36.157",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392528,1761424956184,"fUST",287.99473158,0.00015937,2,"2025-10-25T20:42:36.184",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392529,1761424956222,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.222",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392530,1761424956255,"fUST",417.41039937,0.00015937,2,"2025-10-25T20:42:36.255",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392531,1761424956293,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.293",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392532,1761424956341,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.341",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392533,1761424956383,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.383",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392534,1761424956472,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.472",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392535,1761424956567,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.567",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392536,1761424956609,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.609",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392537,1761424956653,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.653",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392538,1761424956690,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.690",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392539,1761424956723,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.723",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392540,1761424956765,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.765",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392541,1761424956801,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.801",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392542,1761424956851,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.851",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392543,1761424956882,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.882",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392544,1761424956918,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.918",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392545,1761424956956,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.956",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392546,1761424956998,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:36.998",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392547,1761424957052,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:37.052",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392548,1761424957092,"fUST",294.60486905,0.00015937,2,"2025-10-25T20:42:37.092",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392549,1761424957119,"fUST",205.39513095,0.00015937,2,"2025-10-25T20:42:37.119",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392550,1761424957158,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:37.158",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392551,1761424957922,"fUST",-202.61729083,0.00015938,2,"2025-10-25T20:42:37.922",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392552,1761424958815,"fUST",1447.00275806,0.00015938,2,"2025-10-25T20:42:38.815",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392553,1761424959336,"fUST",1200.0,0.00015936,2,"2025-10-25T20:42:39.336",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392554,1761424960004,"fUST",300.0,0.000159,2,"2025-10-25T20:42:40.004",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392555,1761424960106,"fUST",-155.36852801,0.00015938,2,"2025-10-25T20:42:40.106",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392556,1761424969366,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:49.366",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392557,1761424969403,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:49.403",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392558,1761424969435,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:49.435",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392559,1761424969466,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:49.466",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392560,1761424969517,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:49.517",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392561,1761424969550,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:49.550",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392562,1761424969583,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:49.583",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392563,1761424969616,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:49.616",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392564,1761424969648,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:49.648",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392565,1761424969680,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:49.680",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392566,1761424969716,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:49.716",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392567,1761424969750,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:49.750",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392568,1761424969807,"fUST",347.61211099,0.00015937,2,"2025-10-25T20:42:49.807",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392569,1761424969836,"fUST",152.38788901,0.00015937,2,"2025-10-25T20:42:49.836",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392570,1761424969874,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:49.874",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392571,1761424969910,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:49.910",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392572,1761424969947,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:49.947",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392573,1761424969985,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:49.985",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392574,1761424970023,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.023",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392575,1761424970069,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.069",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392576,1761424970110,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.110",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392577,1761424970160,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.160",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392578,1761424970196,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.196",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392579,1761424970250,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.250",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392580,1761424970294,"fUST",-223.5139117,0.00015938,2,"2025-10-25T20:42:50.294",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392581,1761424970327,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.327",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392582,1761424970363,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.363",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392583,1761424970413,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.413",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392584,1761424970451,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.451",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392585,1761424970517,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.517",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392586,1761424970553,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.553",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392587,1761424970585,"fUST",417.41039937,0.00015937,2,"2025-10-25T20:42:50.585",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392588,1761424970618,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.618",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392589,1761424970660,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.660",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392590,1761424970695,"fUST",430.21171162,0.00015937,2,"2025-10-25T20:42:50.695",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392591,1761424970718,"fUST",69.78828838,0.00015937,2,"2025-10-25T20:42:50.718",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392592,1761424970759,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.759",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392593,1761424970799,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.799",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392594,1761424970836,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.836",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392595,1761424970873,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.873",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392596,1761424970915,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.915",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392597,1761424970947,"fUST",300.0,0.000159,2,"2025-10-25T20:42:50.947",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392598,1761424970987,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:50.987",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392599,1761424971026,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:51.026",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392600,1761424971061,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:51.061",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392601,1761424971100,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:51.100",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392602,1761424971152,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:51.152",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392603,1761424971186,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:51.186",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392604,1761424971221,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:51.221",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392605,1761424971259,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:51.259",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392606,1761424971306,"fUST",500.0,0.00015937,2,"2025-10-25T20:42:51.306",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392607,1761424972392,"fUST",-151.60387663,0.00015938,2,"2025-10-25T20:42:52.392",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392608,1761424974353,"fUST",2630.22171162,0.00015938,2,"2025-10-25T20:42:54.353",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392609,1761424974384,"fUST",693.3516196,0.00015938,2,"2025-10-25T20:42:54.384",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392610,1761424976368,"fUST",-194.14531406,0.00015938,2,"2025-10-25T20:42:56.368",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392611,1761424977211,"fUST",441.58718578,0.00015937,2,"2025-10-25T20:42:57.211",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392612,1761424981230,"fUST",403.6716978,0.00015937,2,"2025-10-25T20:43:01.230",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392613,1761424981267,"fUST",300.0,0.000159,2,"2025-10-25T20:43:01.267",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392614,1761424982224,"fUST",300.0,0.00015937,2,"2025-10-25T20:43:02.224",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392615,1761424982314,"fUST",5000.0,0.00015938,2,"2025-10-25T20:43:02.314",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392616,1761424985920,"fUST",345.74919069,0.00015937,2,"2025-10-25T20:43:05.920",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392618,1761424992221,"fUST",300.0,0.000159,2,"2025-10-25T20:43:12.221",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392619,1761424992270,"fUST",300.0,0.000159,2,"2025-10-25T20:43:12.270",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392621,1761424997899,"fUST",1676.42666878,0.00015938,2,"2025-10-25T20:43:17.899",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392623,1761425003030,"fUST",239.22363735,0.000159,2,"2025-10-25T20:43:23.030",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392624,1761425003053,"fUST",60.77636265,0.000159,2,"2025-10-25T20:43:23.053",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392625,1761425006002,"fUST",300.0,0.000159,2,"2025-10-25T20:43:26.002",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392627,1761425014579,"fUST",300.0,0.000159,2,"2025-10-25T20:43:34.579",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392628,1761425016715,"fUST",300.0,0.000159,2,"2025-10-25T20:43:36.715",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392629,1761425024702,"fUST",300.0,0.000159,2,"2025-10-25T20:43:44.702",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392630,1761425026891,"fUST",300.0,0.000159,2,"2025-10-25T20:43:46.891",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392631,1761425035389,"fUST",300.0,0.000159,2,"2025-10-25T20:43:55.389",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392633,1761425042648,"fUST",300.0,0.00015937,2,"2025-10-25T20:44:02.648",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392647,1761425067564,"fUST",1000.0,0.00015938,2,"2025-10-25T20:44:27.564",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392648,1761425068632,"fUST",1011.59415201,0.00015938,2,"2025-10-25T20:44:28.632",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392650,1761425087547,"fUST",411.55416636,0.00015425,2,"2025-10-25T20:44:47.547",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392651,1761425089115,"fUST",740.79749945,0.00015425,2,"2025-10-25T20:44:49.115",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392653,1761425091139,"fUST",1316.97333236,0.00015425,2,"2025-10-25T20:44:51.139",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392654,1761425092113,"fUST",157.6976018,0.00015062,2,"2025-10-25T20:44:52.113",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392655,1761425093324,"fUST",2057.77083181,0.00015425,2,"2025-10-25T20:44:53.324",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392656,1761425095028,"fUST",1142.84605356,0.00015425,2,"2025-10-25T20:44:55.028",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392657,1761425095051,"fUST",1817.38075425,0.00015425,2,"2025-10-25T20:44:55.051",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392659,1761425097173,"fUST",337.17837137,0.000151,2,"2025-10-25T20:44:57.173",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392660,1761425098820,"fUST",606.92106847,0.00015159,2,"2025-10-25T20:44:58.820",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392661,1761425100679,"fUST",1078.9707884,0.00015218,2,"2025-10-25T20:45:00.679",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392662,1761425101342,"fUST",300.0,0.00015937,2,"2025-10-25T20:45:01.342",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392663,1761425101964,"fUST",300.0,0.00015937,2,"2025-10-25T20:45:01.964",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392664,1761425102019,"fUST",300.0,0.00015937,2,"2025-10-25T20:45:02.019",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392665,1761425102847,"fUST",1684.20596501,0.00015277,2,"2025-10-25T20:45:02.847",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392666,1761425102958,"fUST",300.0,0.00015937,2,"2025-10-25T20:45:02.958",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392668,1761425104655,"fUST",300.0,0.00015937,2,"2025-10-25T20:45:04.655",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392669,1761425104688,"fUST",1200.0,0.00015937,2,"2025-10-25T20:45:04.688",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392678,1761425110845,"fUST",583.02322988,0.00015937,2,"2025-10-25T20:45:10.845",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392679,1761425111733,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:11.733",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392680,1761425111765,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:11.765",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392681,1761425111806,"fUST",192.32982262,0.00015937,2,"2025-10-25T20:45:11.806",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392682,1761425111832,"fUST",307.67017738,0.00015937,2,"2025-10-25T20:45:11.832",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392683,1761425111869,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:11.869",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392684,1761425111920,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:11.920",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392686,1761425111972,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:11.972",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392687,1761425112011,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:12.011",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392688,1761425112086,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:12.086",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392689,1761425112134,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:12.134",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392690,1761425112181,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:12.181",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392691,1761425112248,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:12.248",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392692,1761425112296,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:12.296",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392693,1761425112338,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:12.338",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392694,1761425112373,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:12.373",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392695,1761425112410,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:12.410",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392696,1761425112446,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:12.446",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392697,1761425112491,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:12.491",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392698,1761425112523,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:12.523",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392699,1761425112555,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:12.555",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392700,1761425112591,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:12.591",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392701,1761425112635,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:12.635",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392702,1761425112690,"fUST",575.39912271,0.00015937,2,"2025-10-25T20:45:12.690",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392703,1761425112775,"fUST",116.94069991,0.00015937,2,"2025-10-25T20:45:12.775",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392704,1761425112801,"fUST",383.05930009,0.00015937,2,"2025-10-25T20:45:12.801",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392705,1761425112850,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:12.850",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392706,1761425126587,"fUST",533.0841532,0.00015937,2,"2025-10-25T20:45:26.587",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392707,1761425127065,"fUST",594.51973444,0.00015841,2,"2025-10-25T20:45:27.065",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392708,1761425127233,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:27.233",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392709,1761425127276,"fUST",359.12105532,0.00015937,2,"2025-10-25T20:45:27.276",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392710,1761425127572,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:27.572",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392711,1761425127625,"fUST",620.0,0.00015937,2,"2025-10-25T20:45:27.625",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392712,1761425127740,"fUST",500.0,0.00015937,2,"2025-10-25T20:45:27.740",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392713,1761425136450,"fUST",2260.64542516,0.00015938,2,"2025-10-25T20:45:36.450",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392715,1761425144193,"fUST",2375.29277639,0.00015938,2,"2025-10-25T20:45:44.193",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392716,1761425160323,"fUST",155.14049997,0.00015938,2,"2025-10-25T20:46:00.323",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392717,1761425162587,"fUST",300.0,0.00015937,2,"2025-10-25T20:46:02.587",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392724,1761425175302,"fUST",-3808.967196,0.00015938,2,"2025-10-25T20:46:15.302",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392725,1761425175449,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:46:15.449",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392726,1761425175679,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:46:15.679",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392727,1761425175826,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:46:15.826",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392728,1761425204053,"fUST",5000.0,0.00015938,2,"2025-10-25T20:46:44.053",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392729,1761425219422,"fUST",300.0,0.00015938,2,"2025-10-25T20:46:59.422",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392730,1761425222385,"fUST",300.0,0.00015937,2,"2025-10-25T20:47:02.385",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392735,1761425227269,"fUST",4331.85860331,0.00015938,2,"2025-10-25T20:47:07.269",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392736,1761425233220,"fUST",68.15139669,0.00013699,2,"2025-10-25T20:47:13.220",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392737,1761425233242,"fUST",1110.51071031,0.00013699,2,"2025-10-25T20:47:13.242",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392738,1761425233314,"fUST",300.0,0.000159,2,"2025-10-25T20:47:13.314",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392739,1761425234834,"fUST",394.88264633,0.00015159,2,"2025-10-25T20:47:14.834",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392740,1761425236717,"fUST",451.29445295,0.00015218,2,"2025-10-25T20:47:16.717",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392741,1761425237502,"fUST",7743.32219041,0.0001589,2,"2025-10-25T20:47:17.502",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392742,1761425237527,"fUST",4310.32924586,0.0001589,2,"2025-10-25T20:47:17.527",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392744,1761425238274,"fUST",704.44243515,0.00015277,2,"2025-10-25T20:47:18.274",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392745,1761425242759,"fUST",4700.0,0.00015938,2,"2025-10-25T20:47:22.759",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392746,1761425244777,"fUST",285.23831899,0.000159,2,"2025-10-25T20:47:24.777",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392747,1761425244800,"fUST",14.76168101,0.000159,2,"2025-10-25T20:47:24.800",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392748,1761425248048,"fUST",-9985.24831899,0.00015938,2,"2025-10-25T20:47:28.048",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392749,1761425248173,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:47:28.173",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392750,1761425248290,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:47:28.290",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392751,1761425248396,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:47:28.396",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392752,1761425248514,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:47:28.514",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392753,1761425248626,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:47:28.626",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392754,1761425256227,"fUST",-300.0,0.000159,2,"2025-10-25T20:47:36.227",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392755,1761425256256,"fUST",-4400.01,0.00015938,2,"2025-10-25T20:47:36.256",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392756,1761425256297,"fUST",-599.99,0.00015938,2,"2025-10-25T20:47:36.297",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392757,1761425256368,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:47:36.368",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392758,1761425256521,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:47:36.521",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392759,1761425256647,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:47:36.647",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392764,1761425274476,"fUST",-1200.0,0.0001562,2,"2025-10-25T20:47:54.476",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392765,1761425274503,"fUST",-1200.0,0.00015778,2,"2025-10-25T20:47:54.503",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392766,1761425274531,"fUST",-1200.0,0.00015937,2,"2025-10-25T20:47:54.531",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392767,1761425274565,"fUST",-500.0,0.00015937,2,"2025-10-25T20:47:54.565",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392768,1761425274597,"fUST",-500.0,0.00015937,2,"2025-10-25T20:47:54.597",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392769,1761425274628,"fUST",-300.01,0.00015937,2,"2025-10-25T20:47:54.628",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392770,1761425274737,"fUST",-199.99,0.00015937,2,"2025-10-25T20:47:54.737",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392771,1761425274770,"fUST",-500.0,0.00015937,2,"2025-10-25T20:47:54.770",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392772,1761425274798,"fUST",-500.0,0.00015937,2,"2025-10-25T20:47:54.798",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392773,1761425274831,"fUST",-500.0,0.00015937,2,"2025-10-25T20:47:54.831",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392774,1761425274860,"fUST",-500.0,0.00015937,2,"2025-10-25T20:47:54.860",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392775,1761425274890,"fUST",-500.0,0.00015937,2,"2025-10-25T20:47:54.890",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392776,1761425274921,"fUST",-500.0,0.00015937,2,"2025-10-25T20:47:54.921",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392777,1761425274951,"fUST",-500.0,0.00015937,2,"2025-10-25T20:47:54.951",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392778,1761425274983,"fUST",-500.0,0.00015937,2,"2025-10-25T20:47:54.983",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392779,1761425275015,"fUST",-500.0,0.00015937,2,"2025-10-25T20:47:55.015",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392780,1761425275046,"fUST",-286.14279583,0.00015937,2,"2025-10-25T20:47:55.046",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392781,1761425275139,"fUST",-500.0,0.00015937,2,"2025-10-25T20:47:55.139",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392782,1761425275168,"fUST",-500.0,0.00015937,2,"2025-10-25T20:47:55.168",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392783,1761425275197,"fUST",-500.0,0.00015937,2,"2025-10-25T20:47:55.197",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392784,1761425275227,"fUST",-500.0,0.00015937,2,"2025-10-25T20:47:55.227",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392785,1761425275643,"fUST",309.89,0.00015937,2,"2025-10-25T20:47:55.643",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392790,1761425282212,"fUST",300.0,0.00015937,2,"2025-10-25T20:48:02.212",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392795,1761425288677,"fUST",5000.0,0.00015938,2,"2025-10-25T20:48:08.677",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392796,1761425291435,"fUST",390.12,0.00015928,2,"2025-10-25T20:48:11.435",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392797,1761425291456,"fUST",1644.68968811,0.00015928,2,"2025-10-25T20:48:11.456",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392801,1761425295835,"fUST",-2355.31031189,0.00015938,2,"2025-10-25T20:48:15.835",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392802,1761425295923,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:48:15.923",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392803,1761425296409,"fUST",5000.0,0.00015938,2,"2025-10-25T20:48:16.409",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392804,1761425296452,"fUST",-5000.01,0.00015938,2,"2025-10-25T20:48:16.452",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392805,1761425296578,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:48:16.578",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392806,1761425296713,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:48:16.713",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392807,1761425297065,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:48:17.065",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392808,1761425297111,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:48:17.111",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392809,1761425297147,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:48:17.147",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392810,1761425297294,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:48:17.294",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392813,1761425301828,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:21.828",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392814,1761425301858,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:21.858",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392815,1761425301887,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:21.887",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392816,1761425301916,"fUST",-347.65921667,0.00015937,2,"2025-10-25T20:48:21.916",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392817,1761425301946,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:21.946",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392818,1761425301975,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:21.975",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392819,1761425302002,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:22.002",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392820,1761425302030,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:22.030",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392821,1761425302060,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:22.060",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392822,1761425302088,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:22.088",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392823,1761425302275,"fUST",-304.69156666,0.00015937,2,"2025-10-25T20:48:22.275",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392832,1761425316836,"fUST",-928.99879394,0.00015778,2,"2025-10-25T20:48:36.836",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392833,1761425316868,"fUST",-195.30843334,0.00015937,2,"2025-10-25T20:48:36.868",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392834,1761425316900,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:36.900",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392835,1761425316932,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:36.932",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392836,1761425316961,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:36.961",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392837,1761425316992,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:36.992",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392838,1761425317023,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:37.023",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392839,1761425317052,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:37.052",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392840,1761425317082,"fUST",-364.34548832,0.00015937,2,"2025-10-25T20:48:37.082",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392841,1761425317111,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:37.111",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392842,1761425317207,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:37.207",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392843,1761425317236,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:37.236",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392844,1761425317264,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:37.264",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392845,1761425317293,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:37.293",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392846,1761425317320,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:37.320",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392847,1761425317349,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:37.349",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392848,1761425317379,"fUST",-500.0,0.00015937,2,"2025-10-25T20:48:37.379",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392850,1761425318934,"fUST",928.99879394,0.0001562,2,"2025-10-25T20:48:38.934",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392851,1761425319284,"fUST",499.99999999,0.00015937,2,"2025-10-25T20:48:39.284",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392852,1761425319315,"fUST",500.0,0.00015937,2,"2025-10-25T20:48:39.315",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392853,1761425319347,"fUST",500.0,0.00015937,2,"2025-10-25T20:48:39.347",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392854,1761425319406,"fUST",525.0,0.00015937,2,"2025-10-25T20:48:39.406",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392855,1761425319515,"fUST",46.01120607,0.00015937,2,"2025-10-25T20:48:39.515",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392856,1761425319540,"fUST",453.98879393,0.00015937,2,"2025-10-25T20:48:39.540",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392857,1761425322367,"fUST",500.0,0.00015937,2,"2025-10-25T20:48:42.367",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392859,1761425334192,"fUST",5000.0,0.00015938,2,"2025-10-25T20:48:54.192",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392860,1761425334294,"fUST",500.0,0.00015937,2,"2025-10-25T20:48:54.294",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392861,1761425334352,"fUST",491.78836771,0.00015937,2,"2025-10-25T20:48:54.352",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392863,1761425341379,"fUST",153.0,8.3e-07,2,"2025-10-25T20:49:01.379",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392864,1761425342034,"fUST",2901.23283836,0.00015938,2,"2025-10-25T20:49:02.034",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392865,1761425342058,"fUST",2098.76716164,0.00015938,2,"2025-10-25T20:49:02.058",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392866,1761425342225,"fUST",153.0,8.3e-07,2,"2025-10-25T20:49:02.225",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392867,1761425342875,"fUST",300.0,0.00015937,2,"2025-10-25T20:49:02.875",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392868,1761425343310,"fUST",153.0,8.3e-07,2,"2025-10-25T20:49:03.310",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392870,1761425351278,"fUST",5000.0,0.00015938,2,"2025-10-25T20:49:11.278",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392871,1761425352481,"fUST",500.0,0.00015937,2,"2025-10-25T20:49:12.481",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392872,1761425352720,"fUST",500.0,0.00015937,2,"2025-10-25T20:49:12.720",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392873,1761425352962,"fUST",500.0,0.00015937,2,"2025-10-25T20:49:12.962",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392874,1761425355435,"fUST",500.0,0.00015937,2,"2025-10-25T20:49:15.435",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392875,1761425355774,"fUST",294.83560201,0.00015937,2,"2025-10-25T20:49:15.774",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392876,1761425358994,"fUST",0.40723635,0.00015938,2,"2025-10-25T20:49:18.994",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392877,1761425359022,"fUST",2793.24659505,0.00015938,2,"2025-10-25T20:49:19.022",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392879,1761425367477,"fUST",5000.0,0.00015938,2,"2025-10-25T20:49:27.477",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392880,1761425375831,"fUST",2206.76340495,0.00015938,2,"2025-10-25T20:49:35.831",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392881,1761425375854,"fUST",2793.23659505,0.00015938,2,"2025-10-25T20:49:35.854",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392882,1761425377326,"fUST",936.5004354,0.0001589,2,"2025-10-25T20:49:37.326",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392883,1761425383536,"fUST",460.82854146,0.00015938,2,"2025-10-25T20:49:43.536",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392884,1761425383868,"fUST",-207.81920545,0.00015938,2,"2025-10-25T20:49:43.868",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392885,1761425391295,"fUST",5000.0,0.00015938,2,"2025-10-25T20:49:51.295",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392886,1761425393428,"fUST",237.72915368,0.00015287,2,"2025-10-25T20:49:53.428",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392887,1761425395176,"fUST",427.91247662,0.00015541,2,"2025-10-25T20:49:55.176",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392888,1761425395580,"fUST",143.80279779,0.00015937,2,"2025-10-25T20:49:55.580",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392889,1761425395605,"fUST",234.25300499,0.00015937,2,"2025-10-25T20:49:55.605",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392890,1761425396749,"fUST",760.73329176,0.00015796,2,"2025-10-25T20:49:56.749",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392893,1761425400966,"fUST",5000.0,0.00015938,2,"2025-10-25T20:50:00.966",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392894,1761425401947,"fUST",300.0,0.00015937,2,"2025-10-25T20:50:01.947",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392895,1761425402592,"fUST",300.0,0.00015937,2,"2025-10-25T20:50:02.592",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392896,1761425402642,"fUST",300.0,0.00015937,2,"2025-10-25T20:50:02.642",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392897,1761425403862,"fUST",1200.0,0.00015937,2,"2025-10-25T20:50:03.862",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392899,1761425404797,"fUST",300.0,0.00015937,2,"2025-10-25T20:50:04.797",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392901,1761425406193,"fUST",-8605.02370325,0.00015938,2,"2025-10-25T20:50:06.193",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392902,1761425406337,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:50:06.337",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392903,1761425406363,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:50:06.363",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392904,1761425406445,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:50:06.445",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392905,1761425406523,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:50:06.523",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392906,1761425406680,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:50:06.680",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392907,1761425407075,"fUST",-10000.01,0.00015938,2,"2025-10-25T20:50:07.075",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392908,1761425407118,"fUST",-508.17297433,0.00015938,2,"2025-10-25T20:50:07.118",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392917,1761425411367,"fUST",213.96859442,0.00015938,2,"2025-10-25T20:50:11.367",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392921,1761425416604,"fUST",5000.0,0.00015938,2,"2025-10-25T20:50:16.604",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392923,1761425424452,"fUST",5000.0,0.0001599,2,"2025-10-25T20:50:24.452",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392924,1761425429392,"fUST",151.0,0.00015938,2,"2025-10-25T20:50:29.392",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392925,1761425430121,"fUST",151.0,0.00015938,2,"2025-10-25T20:50:30.121",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392926,1761425430726,"fUST",175.7903003,0.00015938,2,"2025-10-25T20:50:30.726",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392967,1761425431699,"fUST",330.11285731,0.00015989,2,"2025-10-25T20:50:31.699",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392392982,1761425431862,"fUST",547.87800747,0.00015989,2,"2025-10-25T20:50:31.862",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393078,1761425433574,"fUST",500.0,0.00015989,2,"2025-10-25T20:50:33.574",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393079,1761425433603,"fUST",272.66706352,0.00015989,2,"2025-10-25T20:50:33.603",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393080,1761425433634,"fUST",561.46164621,0.00015989,2,"2025-10-25T20:50:33.634",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393081,1761425433679,"fUST",500.0,0.00015989,2,"2025-10-25T20:50:33.679",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393082,1761425433724,"fUST",500.0,0.00015989,2,"2025-10-25T20:50:33.724",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393083,1761425433962,"fUST",500.0,0.00015989,2,"2025-10-25T20:50:33.962",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393084,1761425434005,"fUST",500.0,0.00015989,2,"2025-10-25T20:50:34.005",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393085,1761425434060,"fUST",310.10012519,0.00015989,2,"2025-10-25T20:50:34.060",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393086,1761425434087,"fUST",324.4886155,0.00015989,2,"2025-10-25T20:50:34.087",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393371,1761425440154,"fUST",-3e-08,0.0001599,2,"2025-10-25T20:50:40.154",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393416,1761425440556,"fUST",5000.0,0.0001599,2,"2025-10-25T20:50:40.556",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393494,1761425441282,"fUST",181.72489865,0.000159,2,"2025-10-25T20:50:41.282",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393747,1761425448857,"fUST",4493.79648585,0.0001599,2,"2025-10-25T20:50:48.857",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393748,1761425448880,"fUST",506.20351415,0.0001599,2,"2025-10-25T20:50:48.880",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393749,1761425448956,"fUST",7382.3977462,0.0001506,2,"2025-10-25T20:50:48.956",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393750,1761425462239,"fUST",300.0,0.00015989,2,"2025-10-25T20:51:02.239",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393751,1761425463375,"fUST",224.61101829,0.00015989,2,"2025-10-25T20:51:03.375",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393752,1761425465097,"fUST",1586.79772136,0.0001599,2,"2025-10-25T20:51:05.097",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393753,1761425465121,"fUST",3413.20227864,0.0001599,2,"2025-10-25T20:51:05.121",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393754,1761425465304,"fUST",500.0,0.00015989,2,"2025-10-25T20:51:05.304",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393755,1761425465378,"fUST",500.0,0.00015989,2,"2025-10-25T20:51:05.378",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393756,1761425465598,"fUST",500.0,0.00015989,2,"2025-10-25T20:51:05.598",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393757,1761425465632,"fUST",500.0,0.00015989,2,"2025-10-25T20:51:05.632",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393758,1761425465666,"fUST",500.0,0.00015989,2,"2025-10-25T20:51:05.666",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393759,1761425465697,"fUST",500.0,0.00015989,2,"2025-10-25T20:51:05.697",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393760,1761425465727,"fUST",500.0,0.00015989,2,"2025-10-25T20:51:05.727",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393761,1761425465758,"fUST",273.31433139,0.00015989,2,"2025-10-25T20:51:05.758",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393762,1761425465788,"fUST",500.0,0.00015989,2,"2025-10-25T20:51:05.788",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393763,1761425472863,"fUST",2313.49338997,0.0001599,2,"2025-10-25T20:51:12.863",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393764,1761425472885,"fUST",2686.50661003,0.0001599,2,"2025-10-25T20:51:12.885",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393765,1761425473300,"fUST",168.45754679,0.00018684,9,"2025-10-25T20:51:13.300",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393766,1761425476208,"fUST",500.0,0.00015989,2,"2025-10-25T20:51:16.208",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393767,1761425476271,"fUST",243.92181937,0.00015989,2,"2025-10-25T20:51:16.271",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393768,1761425478096,"fUST",-303.45128676,0.0001599,2,"2025-10-25T20:51:18.096",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393769,1761425487977,"fUST",5000.0,0.0001599,2,"2025-10-25T20:51:27.977",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393770,1761425495744,"fUST",1569.5815706,0.0001599,2,"2025-10-25T20:51:35.744",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393771,1761425495767,"fUST",3430.4184294,0.0001599,2,"2025-10-25T20:51:35.767",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393772,1761425508055,"fUST",-1355.62297618,0.0001599,2,"2025-10-25T20:51:48.055",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393773,1761425508124,"fUST",-10000.01,0.0001599,2,"2025-10-25T20:51:48.124",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393774,1761425514265,"fUST",-10000.01,0.0001583,2,"2025-10-25T20:51:54.265",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393775,1761425514555,"fUST",-110.42515756,0.0001583,2,"2025-10-25T20:51:54.555",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393776,1761425514586,"fUST",-9779.15968488,0.0001583,2,"2025-10-25T20:51:54.586",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393777,1761425519766,"fUST",5000.0,0.0001599,2,"2025-10-25T20:51:59.766",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393778,1761425522158,"fUST",300.0,0.00015989,2,"2025-10-25T20:52:02.158",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393779,1761425525735,"fUST",271.89407932,0.00015989,2,"2025-10-25T20:52:05.735",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393780,1761425525765,"fUST",500.0,0.00015989,2,"2025-10-25T20:52:05.765",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393781,1761425525799,"fUST",500.0,0.00015989,2,"2025-10-25T20:52:05.799",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393782,1761425525830,"fUST",217.65116864,0.00015989,2,"2025-10-25T20:52:05.830",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393783,1761425525869,"fUST",365.09534996,0.00015989,2,"2025-10-25T20:52:05.869",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393784,1761425535996,"fUST",256.67502375,0.00015289,2,"2025-10-25T20:52:15.996",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393785,1761425537037,"fUST",289.2432427,0.00015989,2,"2025-10-25T20:52:17.037",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393786,1761425538118,"fUST",462.01504275,0.0001555,2,"2025-10-25T20:52:18.118",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393787,1761425539538,"fUST",196.0,0.0001511,2,"2025-10-25T20:52:19.538",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393788,1761425539704,"fUST",821.36007599,0.0001581,2,"2025-10-25T20:52:19.704",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393789,1761425539842,"fUST",196.0,0.0001514,2,"2025-10-25T20:52:19.842",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393790,1761425540142,"fUST",196.0,0.0001517,2,"2025-10-25T20:52:20.142",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393791,1761425540478,"fUST",196.0,0.00015201,2,"2025-10-25T20:52:20.478",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393792,1761425541059,"fUST",196.0,0.00015231,2,"2025-10-25T20:52:21.059",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393793,1761425541132,"fUST",36.07601689,0.00015261,2,"2025-10-25T20:52:21.132",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393794,1761425541157,"fUST",159.92398311,0.00015261,2,"2025-10-25T20:52:21.157",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393795,1761425541669,"fUST",196.0,0.00015291,2,"2025-10-25T20:52:21.669",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393796,1761425541822,"fUST",196.0,0.00015321,2,"2025-10-25T20:52:21.822",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393797,1761425542028,"fUST",196.0,0.00015352,2,"2025-10-25T20:52:22.028",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393798,1761425542353,"fUST",196.0,0.00015382,2,"2025-10-25T20:52:22.353",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393799,1761425542395,"fUST",5000.0,0.0001599,2,"2025-10-25T20:52:22.395",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393800,1761425542660,"fUST",196.0,0.00015412,2,"2025-10-25T20:52:22.660",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393801,1761425542996,"fUST",196.0,0.00015442,2,"2025-10-25T20:52:22.996",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393802,1761425543042,"fUST",3664.08601689,0.00015928,2,"2025-10-25T20:52:23.042",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393803,1761425543066,"fUST",10000.01,0.00015928,2,"2025-10-25T20:52:23.066",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393804,1761425543090,"fUST",7539.99383391,0.00015928,2,"2025-10-25T20:52:23.090",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393805,1761425543334,"fUST",196.0,0.00015472,2,"2025-10-25T20:52:23.334",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393806,1761425543640,"fUST",196.0,0.00015503,2,"2025-10-25T20:52:23.640",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393807,1761425543925,"fUST",196.0,0.00015533,2,"2025-10-25T20:52:23.925",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393808,1761425544300,"fUST",196.0,0.00015563,2,"2025-10-25T20:52:24.300",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393809,1761425544570,"fUST",196.0,0.00015593,2,"2025-10-25T20:52:24.570",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393810,1761425544881,"fUST",196.0,0.00015623,2,"2025-10-25T20:52:24.881",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393811,1761425545274,"fUST",196.0,0.00015654,2,"2025-10-25T20:52:25.274",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393812,1761425545573,"fUST",196.0,0.00015684,2,"2025-10-25T20:52:25.573",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393813,1761425545871,"fUST",196.0,0.00015714,2,"2025-10-25T20:52:25.871",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393814,1761425546304,"fUST",196.0,0.00015744,2,"2025-10-25T20:52:26.304",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393815,1761425546611,"fUST",196.0,0.00015774,2,"2025-10-25T20:52:26.611",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393816,1761425546926,"fUST",196.0,0.00015805,2,"2025-10-25T20:52:26.926",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393817,1761425547225,"fUST",196.0,0.00015835,2,"2025-10-25T20:52:27.225",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393818,1761425547703,"fUST",196.0,0.00015865,2,"2025-10-25T20:52:27.703",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393819,1761425548017,"fUST",196.0,0.00015895,2,"2025-10-25T20:52:28.017",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393820,1761425548370,"fUST",196.0,0.00015925,2,"2025-10-25T20:52:28.370",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393821,1761425548687,"fUST",196.0,0.00015956,2,"2025-10-25T20:52:28.687",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393822,1761425549031,"fUST",196.0,0.00015986,2,"2025-10-25T20:52:29.031",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393823,1761425558658,"fUST",1200.0,0.00015989,2,"2025-10-25T20:52:38.658",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393824,1761425568849,"fUST",-5000.0,0.0001599,2,"2025-10-25T20:52:48.849",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393825,1761425574945,"fUST",-7732.03616609,0.0001589,2,"2025-10-25T20:52:54.945",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393826,1761425575082,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:52:55.082",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393827,1761425578045,"fUST",-323.8,0.0001588,3,"2025-10-25T20:52:58.045",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393828,1761425578086,"fUST",-9352.41,0.0001589,2,"2025-10-25T20:52:58.086",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393829,1761425578248,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:52:58.248",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393830,1761425578427,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:52:58.427",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393831,1761425578507,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:52:58.507",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393832,1761425578634,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:52:58.634",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393833,1761425578772,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:52:58.772",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393834,1761425578893,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:52:58.893",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393835,1761425579015,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:52:59.015",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393836,1761425584040,"fUST",-300.0,0.00015889,2,"2025-10-25T20:53:04.040",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393837,1761425584080,"fUST",-9400.01,0.0001589,2,"2025-10-25T20:53:04.080",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393838,1761425590069,"fUST",-2624.29765184,0.00015731,2,"2025-10-25T20:53:10.069",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393839,1761425590102,"fUST",-4751.41469632,0.00015731,2,"2025-10-25T20:53:10.102",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393840,1761425590212,"fUST",-161.9,0.0001588,3,"2025-10-25T20:53:10.212",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393841,1761425590540,"fUST",-9676.21,0.0001589,2,"2025-10-25T20:53:10.540",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393842,1761425590555,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:53:10.555",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393843,1761425590570,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:53:10.570",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393844,1761425590604,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:53:10.604",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393845,1761425590764,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:53:10.764",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393846,1761425590892,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:53:10.892",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393847,1761425590998,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:53:10.998",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393848,1761425591204,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:53:11.204",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393849,1761425596348,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:53:16.348",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393850,1761425608338,"fUST",-10000.01,0.00015731,2,"2025-10-25T20:53:28.338",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393851,1761425608458,"fUST",-10000.01,0.00015731,2,"2025-10-25T20:53:28.458",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393852,1761425608568,"fUST",-1181.20718204,0.00015731,2,"2025-10-25T20:53:28.568",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393853,1761425608599,"fUST",-485.71,0.0001588,3,"2025-10-25T20:53:28.599",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393854,1761425608661,"fUST",-6666.17563592,0.0001589,2,"2025-10-25T20:53:28.661",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393855,1761425608716,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:53:28.716",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393856,1761425608856,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:53:28.856",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393857,1761425609037,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:53:29.037",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393858,1761425609170,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:53:29.170",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393859,1761425609317,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:53:29.317",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393860,1761425614428,"fUST",-10000.01,0.00015731,2,"2025-10-25T20:53:34.428",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393861,1761425614659,"fUST",-10000.01,0.00015731,2,"2025-10-25T20:53:34.659",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393862,1761425615813,"fUST",-160.03216134,0.00015731,2,"2025-10-25T20:53:35.813",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393863,1761425618034,"fUST",-382.41348663,0.00015731,2,"2025-10-25T20:53:38.034",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393864,1761425620808,"fUST",-200.02416959,0.00015574,2,"2025-10-25T20:53:40.808",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393865,1761425623592,"fUST",-242.32943406,0.00015574,2,"2025-10-25T20:53:43.592",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393866,1761425625160,"fUST",-196.0,0.00015574,2,"2025-10-25T20:53:45.160",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393867,1761425628471,"fUST",-169.46769597,0.00015418,2,"2025-10-25T20:53:48.471",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393868,1761425630638,"fUST",-196.0,0.00015418,2,"2025-10-25T20:53:50.638",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393869,1761425641603,"fUST",-43.11082919,0.00015418,2,"2025-10-25T20:54:01.603",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393870,1761425641631,"fUST",-212.57852516,0.00015574,2,"2025-10-25T20:54:01.631",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393871,1761425641679,"fUST",-9488.6312913,0.00015731,2,"2025-10-25T20:54:01.679",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393872,1761425641734,"fUST",-432.48031488,0.00015731,2,"2025-10-25T20:54:01.734",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393873,1761425641762,"fUST",-819.43788101,0.00015837,2,"2025-10-25T20:54:01.762",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393874,1761425641826,"fUST",-7496.17360822,0.0001589,2,"2025-10-25T20:54:01.826",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393875,1761425641920,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:54:01.920",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393876,1761425642048,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:54:02.048",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393877,1761425642213,"fUST",-300.0,0.0001573,2,"2025-10-25T20:54:02.213",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393878,1761425642222,"fUST",-9700.01,0.0001589,2,"2025-10-25T20:54:02.222",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393879,1761425642323,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:54:02.323",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393880,1761425642436,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:54:02.436",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393881,1761425642537,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:54:02.537",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393882,1761425647399,"fUST",-10000.01,0.0001589,2,"2025-10-25T20:54:07.399",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393884,1761425656618,"fUST",-4037.63026412,0.00015731,2,"2025-10-25T20:54:16.618",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393885,1761425657459,"fUST",1924.74947176,0.00015574,2,"2025-10-25T20:54:17.459",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393886,1761425657485,"fUST",2112.88079236,0.00015574,2,"2025-10-25T20:54:17.485",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393887,1761425665958,"fUST",1286.81715508,0.00015731,2,"2025-10-25T20:54:25.958",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393888,1761425681049,"fUST",5000.0,0.00015731,2,"2025-10-25T20:54:41.049",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393889,1761425695472,"fUST",323.63835555,0.00015235,2,"2025-10-25T20:54:55.472",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393890,1761425697058,"fUST",582.54903999,0.0001549,2,"2025-10-25T20:54:57.058",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393891,1761425703869,"fUST",694.12465702,0.00015731,2,"2025-10-25T20:55:03.869",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393892,1761425703892,"fUST",4305.87534298,0.00015731,2,"2025-10-25T20:55:03.892",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393893,1761425704598,"fUST",-289.82743061,0.00015744,2,"2025-10-25T20:55:04.598",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393895,1761425706699,"fUST",-196.0,0.00015744,2,"2025-10-25T20:55:06.699",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393896,1761425708350,"fUST",-182.77241854,0.00015744,2,"2025-10-25T20:55:08.350",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393897,1761425712859,"fUST",-224.55477525,0.00015744,2,"2025-10-25T20:55:12.859",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393898,1761425716118,"fUST",300.0,0.000156,2,"2025-10-25T20:55:16.118",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393899,1761425718970,"fUST",893.1546244,0.00015731,2,"2025-10-25T20:55:18.970",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393900,1761425726503,"fUST",300.0,0.000156,2,"2025-10-25T20:55:26.503",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393901,1761425726660,"fUST",1962.36973588,0.00015731,2,"2025-10-25T20:55:26.660",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393902,1761425735599,"fUST",196.0,0.00015731,2,"2025-10-25T20:55:35.599",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393903,1761425737010,"fUST",300.0,0.000156,2,"2025-10-25T20:55:37.010",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393904,1761425748047,"fUST",300.0,0.000156,2,"2025-10-25T20:55:48.047",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393905,1761425751996,"fUST",1442.61029674,0.00015731,2,"2025-10-25T20:55:51.996",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393906,1761425752021,"fUST",385.29830053,0.00015731,2,"2025-10-25T20:55:52.021",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393907,1761425765897,"fUST",-142.48811336,0.00015744,2,"2025-10-25T20:56:05.897",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393908,1761425772966,"fUST",196.49441499,0.000157,2,"2025-10-25T20:56:12.966",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393909,1761425781127,"fUST",-500.0,0.000158,2,"2025-10-25T20:56:21.127",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393910,1761425796422,"fUST",-300.0,0.00015887,2,"2025-10-25T20:56:36.422",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393911,1761425801369,"fUST",2034.80968811,0.00015634,2,"2025-10-25T20:56:41.369",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393912,1761425811544,"fUST",-215.0,0.00015888,2,"2025-10-25T20:56:51.544",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393913,1761425811575,"fUST",-300.0,0.00015888,2,"2025-10-25T20:56:51.575",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393914,1761425811604,"fUST",-300.0,0.00015888,2,"2025-10-25T20:56:51.604",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393915,1761425811632,"fUST",-300.0,0.00015888,2,"2025-10-25T20:56:51.632",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393916,1761425811660,"fUST",-1200.0,0.00015888,2,"2025-10-25T20:56:51.660",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393917,1761425817069,"fUST",168.0,0.00015886,2,"2025-10-25T20:56:57.069",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393918,1761425818130,"fUST",3172.09140273,0.00015888,2,"2025-10-25T20:56:58.130",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393919,1761425822521,"fUST",300.0,0.00015887,2,"2025-10-25T20:57:02.521",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393925,1761425826616,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:06.616",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393926,1761425826644,"fUST",-547.40496989,0.00015888,2,"2025-10-25T20:57:06.644",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393927,1761425826673,"fUST",-539.06076746,0.00015888,2,"2025-10-25T20:57:06.673",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393928,1761425826703,"fUST",-389.99479004,0.00015888,2,"2025-10-25T20:57:06.703",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393929,1761425826731,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:06.731",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393930,1761425826760,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:06.760",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393931,1761425826790,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:06.790",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393932,1761425826821,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:06.821",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393933,1761425826849,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:06.849",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393934,1761425826877,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:06.877",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393935,1761425827068,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:07.068",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393936,1761425827100,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:07.100",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393937,1761425827133,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:07.133",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393938,1761425827166,"fUST",-392.50578101,0.00015888,2,"2025-10-25T20:57:07.166",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393939,1761425827197,"fUST",-324.82387567,0.00015888,2,"2025-10-25T20:57:07.197",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393940,1761425827230,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:07.230",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393941,1761425827260,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:07.260",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393942,1761425827294,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:07.294",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393943,1761425827326,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:07.326",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393944,1761425827539,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:07.539",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393945,1761425827570,"fUST",-65.35068664,0.00015888,2,"2025-10-25T20:57:07.570",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393946,1761425827763,"fUST",-434.64931336,0.00015888,2,"2025-10-25T20:57:07.763",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393947,1761425827795,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:07.795",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393948,1761425827826,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:07.826",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393949,1761425827860,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:07.860",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393950,1761425827892,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:07.892",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393951,1761425827927,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:07.927",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393952,1761425827958,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:07.958",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393953,1761425827992,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:07.992",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393954,1761425828024,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.024",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393955,1761425828057,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.057",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393956,1761425828195,"fUST",-164.10043169,0.00015888,2,"2025-10-25T20:57:08.195",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393957,1761425828227,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.227",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393958,1761425828260,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.260",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393959,1761425828292,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.292",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393960,1761425828322,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.322",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393961,1761425828353,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.353",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393962,1761425828384,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.384",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393963,1761425828414,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.414",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393964,1761425828446,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.446",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393965,1761425828477,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.477",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393966,1761425828508,"fUST",-171.80913662,0.00015888,2,"2025-10-25T20:57:08.508",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393967,1761425828682,"fUST",-328.19086338,0.00015888,2,"2025-10-25T20:57:08.682",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393968,1761425828714,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.714",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393969,1761425828743,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.743",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393970,1761425828775,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.775",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393971,1761425828806,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.806",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393972,1761425828836,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.836",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393973,1761425828867,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.867",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393974,1761425828900,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.900",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393975,1761425828932,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.932",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393976,1761425828965,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:08.965",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393977,1761425829343,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:09.343",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393978,1761425829376,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:09.376",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393979,1761425829408,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:09.408",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393980,1761425829440,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:09.440",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393981,1761425829472,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:09.472",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393982,1761425829503,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:09.503",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393983,1761425829532,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:09.532",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393984,1761425829565,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:09.565",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393985,1761425829594,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:09.594",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393986,1761425829623,"fUST",-369.69395338,0.00015888,2,"2025-10-25T20:57:09.623",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393987,1761425829665,"fUST",-260.62209324,0.00015888,2,"2025-10-25T20:57:09.665",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393988,1761425829865,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:09.865",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393989,1761425829896,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:09.896",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393990,1761425829926,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:09.926",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393991,1761425829955,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:09.955",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393992,1761425829985,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:09.985",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393993,1761425830013,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.013",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393994,1761425830044,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.044",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393995,1761425830074,"fUST",-333.69603661,0.00015888,2,"2025-10-25T20:57:10.074",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393996,1761425830106,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.106",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393997,1761425830137,"fUST",-311.3737403,0.00015888,2,"2025-10-25T20:57:10.137",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393998,1761425830285,"fUST",-188.6262597,0.00015888,2,"2025-10-25T20:57:10.285",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392393999,1761425830314,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.314",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394000,1761425830345,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.345",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394001,1761425830376,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.376",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394002,1761425830405,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.405",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394003,1761425830434,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.434",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394004,1761425830465,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.465",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394005,1761425830497,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.497",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394006,1761425830527,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.527",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394007,1761425830558,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.558",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394008,1761425830589,"fUST",-122.7574806,0.00015888,2,"2025-10-25T20:57:10.589",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394009,1761425830736,"fUST",-377.2425194,0.00015888,2,"2025-10-25T20:57:10.736",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394010,1761425830766,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.766",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394011,1761425830796,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.796",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394012,1761425830827,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.827",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394013,1761425830859,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.859",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394014,1761425830891,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.891",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394015,1761425830923,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.923",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394016,1761425830956,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.956",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394017,1761425830987,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:10.987",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394018,1761425831017,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:11.017",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394021,1761425833602,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:13.602",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394022,1761425833636,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:13.636",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394023,1761425833671,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:13.671",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394024,1761425833704,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:13.704",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394025,1761425833741,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:13.741",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394026,1761425833774,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:13.774",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394027,1761425833808,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:13.808",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394028,1761425833845,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:13.845",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394029,1761425833883,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:13.883",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394030,1761425833920,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:13.920",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394031,1761425833977,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:13.977",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394032,1761425834010,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:14.010",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394033,1761425834043,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:14.043",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394034,1761425834076,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:14.076",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394035,1761425834109,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:14.109",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394036,1761425834142,"fUST",-515.75385263,0.00015888,2,"2025-10-25T20:57:14.142",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394037,1761425834173,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:14.173",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394038,1761425834203,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:14.203",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394039,1761425834234,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:14.234",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394040,1761425834278,"fUST",-468.50229474,0.00015888,2,"2025-10-25T20:57:14.278",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394041,1761425834317,"fUST",-31.49770526,0.00015888,2,"2025-10-25T20:57:14.317",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394042,1761425834351,"fUST",-500.0,0.00015888,2,"2025-10-25T20:57:14.351",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394043,1761425834387,"fUST",-576.58708173,0.00015888,2,"2025-10-25T20:57:14.387",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394044,1761425834422,"fUST",-576.58708173,0.00015888,2,"2025-10-25T20:57:14.422",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394045,1761425834456,"fUST",-576.58708173,0.00015888,2,"2025-10-25T20:57:14.456",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394046,1761425834489,"fUST",-576.58708173,0.00015888,2,"2025-10-25T20:57:14.489",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394047,1761425834524,"fUST",-576.58708173,0.00015888,2,"2025-10-25T20:57:14.524",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394048,1761425834555,"fUST",-576.58708173,0.00015888,2,"2025-10-25T20:57:14.555",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394049,1761425834587,"fUST",-576.58708173,0.00015888,2,"2025-10-25T20:57:14.587",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394050,1761425834621,"fUST",-288.20836353,0.00015888,2,"2025-10-25T20:57:14.621",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394051,1761425834693,"fUST",-288.3787182,0.00015888,2,"2025-10-25T20:57:14.693",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394052,1761425834725,"fUST",-576.58708173,0.00015888,2,"2025-10-25T20:57:14.725",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394053,1761425834757,"fUST",-576.58708173,0.00015888,2,"2025-10-25T20:57:14.757",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394054,1761425834788,"fUST",-576.58708173,0.00015888,2,"2025-10-25T20:57:14.788",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394055,1761425834820,"fUST",-576.58708173,0.00015888,2,"2025-10-25T20:57:14.820",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394056,1761425834851,"fUST",-576.58708173,0.00015888,2,"2025-10-25T20:57:14.851",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394057,1761425834886,"fUST",-576.58708173,0.00015888,2,"2025-10-25T20:57:14.886",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394058,1761425834918,"fUST",-576.58708173,0.00015888,2,"2025-10-25T20:57:14.918",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394059,1761425834951,"fUST",-576.58708173,0.00015888,2,"2025-10-25T20:57:14.951",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394060,1761425839087,"fUST",278.07170711,0.00018985,7,"2025-10-25T20:57:19.087",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394061,1761425844838,"fUST",-831.8559654,0.00014889,2,"2025-10-25T20:57:24.838",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394062,1761425845060,"fUST",-1663.7119308,0.00014889,2,"2025-10-25T20:57:25.060",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394063,1761425845285,"fUST",-3327.4238616,0.00014889,2,"2025-10-25T20:57:25.285",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394064,1761425845330,"fUST",-3345.1622768,0.00014889,2,"2025-10-25T20:57:25.330",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394065,1761425845360,"fUST",-288.24935182,0.00015033,2,"2025-10-25T20:57:25.360",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394066,1761425845692,"fUST",-191.84724015,0.00015185,2,"2025-10-25T20:57:25.692",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394067,1761425847220,"fUST",-96.40211167,0.00015185,2,"2025-10-25T20:57:27.220",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394068,1761425847242,"fUST",-106.39448215,0.00015391,2,"2025-10-25T20:57:27.242",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394069,1761425854012,"fUST",-412.45435112,0.00015391,2,"2025-10-25T20:57:34.012",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394070,1761425854658,"fUST",-191.66162883,0.00015596,2,"2025-10-25T20:57:34.658",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394071,1761425857930,"fUST",-263.8793124,0.00015596,2,"2025-10-25T20:57:37.930",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394072,1761425860548,"fUST",-164.77441272,0.00015596,2,"2025-10-25T20:57:40.548",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394073,1761425862632,"fUST",-242.4797702,0.00015596,2,"2025-10-25T20:57:42.632",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394074,1761425864550,"fUST",5000.0,0.00015391,2,"2025-10-25T20:57:44.550",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394075,1761425869040,"fUST",-59.60280167,0.00015596,2,"2025-10-25T20:57:49.040",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394077,1761425884195,"fUST",-883.2283915,0.00015789,2,"2025-10-25T20:58:04.195",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394079,1761425886148,"fUST",240.732712,0.00015545,2,"2025-10-25T20:58:06.148",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394084,1761425886959,"fUST",4711.75064818,0.00015596,2,"2025-10-25T20:58:06.959",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394088,1761425893926,"fUST",-300.0,0.00015801,2,"2025-10-25T20:58:13.926",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394089,1761425894216,"fUST",300.0,0.000156,2,"2025-10-25T20:58:14.216",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394090,1761425899370,"fUST",-1141.24675909,0.00015801,2,"2025-10-25T20:58:19.370",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394091,1761425914805,"fUST",-1200.0,0.00015887,2,"2025-10-25T20:58:34.805",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394092,1761425914837,"fUST",-300.0,0.00015887,2,"2025-10-25T20:58:34.837",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394093,1761425921894,"fUST",7000.01,0.00015837,2,"2025-10-25T20:58:41.894",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394094,1761425921917,"fUST",3352.60647591,0.00015837,2,"2025-10-25T20:58:41.917",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394095,1761425927886,"fUST",6647.40352409,0.00015545,2,"2025-10-25T20:58:47.886",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394096,1761425927913,"fUST",10000.01,0.00015545,2,"2025-10-25T20:58:47.913",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394097,1761425927938,"fUST",10000.01,0.00015545,2,"2025-10-25T20:58:47.938",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394098,1761425927964,"fUST",9412.01717591,0.00015545,2,"2025-10-25T20:58:47.964",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394099,1761425935774,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:55.774",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394100,1761425935804,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:55.804",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394101,1761425935832,"fUST",-184.90004797,0.00015887,2,"2025-10-25T20:58:55.832",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394102,1761425935862,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:55.862",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394103,1761425935906,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:55.906",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394104,1761425935938,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:55.938",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394105,1761425935968,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:55.968",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394106,1761425935999,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:55.999",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394107,1761425936029,"fUST",-368.31686231,0.00015887,2,"2025-10-25T20:58:56.029",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394108,1761425936060,"fUST",-484.94498893,0.00015887,2,"2025-10-25T20:58:56.060",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394109,1761425936090,"fUST",-423.68620158,0.00015887,2,"2025-10-25T20:58:56.090",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394110,1761425936256,"fUST",-76.31379842,0.00015887,2,"2025-10-25T20:58:56.256",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394111,1761425936285,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:56.285",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394112,1761425936316,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:56.316",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394113,1761425936344,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:56.344",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394114,1761425936372,"fUST",-572.93214674,0.00015887,2,"2025-10-25T20:58:56.372",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394115,1761425936401,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:56.401",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394116,1761425936431,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:56.431",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394117,1761425936458,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:56.458",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394118,1761425936485,"fUST",-536.51881394,0.00015887,2,"2025-10-25T20:58:56.485",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394119,1761425936514,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:56.514",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394120,1761425936547,"fUST",-128.4804818,0.00015887,2,"2025-10-25T20:58:56.547",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394121,1761425936688,"fUST",-371.5195182,0.00015887,2,"2025-10-25T20:58:56.688",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394122,1761425936716,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:56.716",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394123,1761425936746,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:56.746",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394124,1761425936778,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:56.778",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394125,1761425936806,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:56.806",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394126,1761425936837,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:56.837",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394127,1761425936871,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:56.871",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394128,1761425936903,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:56.903",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394129,1761425936934,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:56.934",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394130,1761425936962,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:56.962",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394131,1761425937060,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.060",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394132,1761425937090,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.090",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394133,1761425937119,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.119",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394134,1761425937148,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.148",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394135,1761425937180,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.180",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394136,1761425937211,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.211",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394137,1761425937242,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.242",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394138,1761425937271,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.271",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394139,1761425937300,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.300",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394140,1761425937330,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.330",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394141,1761425937624,"fUST",-640.57507988,0.00015887,2,"2025-10-25T20:58:57.624",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394142,1761425937653,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.653",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394143,1761425937682,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.682",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394144,1761425937711,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.711",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394145,1761425937741,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.741",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394146,1761425937770,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.770",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394147,1761425937800,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.800",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394148,1761425937830,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.830",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394149,1761425937860,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:57.860",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394150,1761425937896,"fUST",-218.85984024,0.00015887,2,"2025-10-25T20:58:57.896",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394151,1761425938112,"fUST",-281.14015976,0.00015887,2,"2025-10-25T20:58:58.112",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394152,1761425938143,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:58.143",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394153,1761425938174,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:58.174",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394154,1761425938206,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:58.206",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394155,1761425938237,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:58.237",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394156,1761425938266,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:58.266",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394157,1761425938297,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:58.297",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394158,1761425938328,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:58.328",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394159,1761425938357,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:58.357",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394160,1761425938386,"fUST",-500.0,0.00015887,2,"2025-10-25T20:58:58.386",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394161,1761425938761,"fUST",157.14521273,0.00015787,2,"2025-10-25T20:58:58.761",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394165,1761425947836,"fUST",-1383.2734539,0.00014919,2,"2025-10-25T20:59:07.836",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394166,1761425947864,"fUST",-157.14521272,0.00015787,2,"2025-10-25T20:59:07.864",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394167,1761425947896,"fUST",-157.14521272,0.00015788,2,"2025-10-25T20:59:07.896",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394168,1761425947928,"fUST",-300.0,0.00015886,2,"2025-10-25T20:59:07.928",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394169,1761425947960,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:07.960",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394170,1761425947992,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:07.992",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394171,1761425948023,"fUST",-514.5756844,0.00015887,2,"2025-10-25T20:59:08.023",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394172,1761425948055,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:08.055",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394173,1761425948086,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:08.086",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394174,1761425948118,"fUST",-475.73087252,0.00015887,2,"2025-10-25T20:59:08.118",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394175,1761425948254,"fUST",-24.26912748,0.00015887,2,"2025-10-25T20:59:08.254",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394176,1761425948285,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:08.285",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394177,1761425948317,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:08.317",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394178,1761425948348,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:08.348",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394179,1761425948379,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:08.379",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394180,1761425948410,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:08.410",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394181,1761425948441,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:08.441",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394182,1761425948471,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:08.471",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394183,1761425948501,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:08.501",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394184,1761425948531,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:08.531",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394185,1761425948561,"fUST",-451.47174504,0.00015887,2,"2025-10-25T20:59:08.561",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394186,1761425948821,"fUST",-48.52825496,0.00015887,2,"2025-10-25T20:59:08.821",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394188,1761425948851,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:08.851",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394189,1761425948881,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:08.881",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394190,1761425948913,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:08.913",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394192,1761425949038,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:09.038",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394194,1761425949071,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:09.071",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394195,1761425949103,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:09.103",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394196,1761425949137,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:09.137",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394198,1761425949169,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:09.169",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394199,1761425949200,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:09.200",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394201,1761425950698,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:10.698",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394202,1761425950730,"fUST",402.95349008,0.00015887,2,"2025-10-25T20:59:10.730",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394203,1761425950755,"fUST",97.04650992,0.00015887,2,"2025-10-25T20:59:10.755",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394204,1761425950786,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:10.786",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394205,1761425950925,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:10.925",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394206,1761425950958,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:10.958",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394207,1761425950989,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:10.989",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394208,1761425951021,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:11.021",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394209,1761425951052,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:11.052",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394210,1761425951085,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:11.085",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394211,1761425951117,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:11.117",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394212,1761425951186,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:11.186",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394213,1761425951220,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:11.220",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394214,1761425951263,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:11.263",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394215,1761425951329,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:11.329",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394216,1761425951620,"fUST",650.0,0.00015887,2,"2025-10-25T20:59:11.620",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394217,1761425951970,"fUST",157.14521272,0.00015788,2,"2025-10-25T20:59:11.970",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394218,1761425957042,"fUST",-500.0,0.00015887,2,"2025-10-25T20:59:17.042",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394219,1761425957072,"fUST",-383.18347892,0.00015887,2,"2025-10-25T20:59:17.072",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394220,1761425957103,"fUST",-227.34253722,0.00015887,2,"2025-10-25T20:59:17.103",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394221,1761425959330,"fUST",4627.3180183,0.00015887,2,"2025-10-25T20:59:19.330",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394222,1761425964427,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:24.427",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394223,1761425964460,"fUST",600.0,0.00015887,2,"2025-10-25T20:59:24.460",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394224,1761425964497,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:24.497",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394225,1761425964535,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:24.535",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394226,1761425964592,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:24.592",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394227,1761425964648,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:24.648",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394228,1761425964703,"fUST",51.63994942,0.00015887,2,"2025-10-25T20:59:24.703",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394229,1761425964729,"fUST",448.36005058,0.00015887,2,"2025-10-25T20:59:24.729",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394230,1761425975439,"fUST",-5000.0,0.00015888,2,"2025-10-25T20:59:35.439",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394231,1761425982933,"fUST",0.01,0.00015887,2,"2025-10-25T20:59:42.933",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394232,1761425982959,"fUST",499.99,0.00015887,2,"2025-10-25T20:59:42.959",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394233,1761425982992,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:42.992",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394234,1761425983234,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:43.234",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394235,1761425983266,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:43.266",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394236,1761425983530,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:43.530",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394237,1761425983570,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:43.570",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394238,1761425984055,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:44.055",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394239,1761425984087,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:44.087",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394240,1761425984136,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:44.136",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394241,1761425984168,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:44.168",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394242,1761425984420,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:44.420",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394243,1761425984457,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:44.457",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394244,1761425984492,"fUST",338.82572838,0.00015887,2,"2025-10-25T20:59:44.492",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394245,1761425984524,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:44.524",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394246,1761425984554,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:44.554",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394247,1761425984585,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:44.585",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394248,1761425984628,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:44.628",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394249,1761425984659,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:44.659",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394250,1761425984696,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:44.696",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394251,1761425984734,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:44.734",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394252,1761425984794,"fUST",161.19427162,0.00015887,2,"2025-10-25T20:59:44.794",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394253,1761425984820,"fUST",338.80572838,0.00015887,2,"2025-10-25T20:59:44.820",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394254,1761425984850,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:44.850",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394255,1761425984913,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:44.913",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394256,1761425984983,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:44.983",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394257,1761425985025,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:45.025",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394258,1761425985063,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:45.063",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394259,1761425985099,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:45.099",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394260,1761425985131,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:45.131",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394261,1761425985163,"fUST",182.38801671,0.00015887,2,"2025-10-25T20:59:45.163",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394262,1761425985198,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:45.198",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394263,1761425985232,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:45.232",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394264,1761425985266,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:45.266",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394265,1761425985298,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:45.298",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394266,1761425985341,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:45.341",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394267,1761425985372,"fUST",500.0,0.00015887,2,"2025-10-25T20:59:45.372",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394268,1761425989169,"fUST",2978.81625491,0.00015888,2,"2025-10-25T20:59:49.169",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394269,1761425989195,"fUST",2021.18374509,0.00015888,2,"2025-10-25T20:59:49.195",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394270,1761425996735,"fUST",-9858.73952831,0.00015888,2,"2025-10-25T20:59:56.735",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394271,1761425996850,"fUST",-10000.01,0.00015888,2,"2025-10-25T20:59:56.850",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394272,1761425997010,"fUST",-10000.01,0.00015888,2,"2025-10-25T20:59:57.010",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394273,1761425997157,"fUST",-10000.01,0.00015888,2,"2025-10-25T20:59:57.157",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394274,1761425997284,"fUST",-10000.01,0.00015888,2,"2025-10-25T20:59:57.284",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394275,1761425997416,"fUST",-141.22047169,0.00015888,2,"2025-10-25T20:59:57.416",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394276,1761426003749,"fUST",500.0,0.00015888,2,"2025-10-25T21:00:03.749",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394277,1761426004097,"fUST",500.0,0.00015888,2,"2025-10-25T21:00:04.097",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394278,1761426004686,"fUST",500.0,0.00015888,2,"2025-10-25T21:00:04.686",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394279,1761426004890,"fUST",500.0,0.00015888,2,"2025-10-25T21:00:04.890",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394284,1761426008404,"fUST",-300.0,0.00015889,2,"2025-10-25T21:00:08.404",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394285,1761426008434,"fUST",-300.0,0.00015889,2,"2025-10-25T21:00:08.434",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394286,1761426008464,"fUST",-300.0,0.00015889,2,"2025-10-25T21:00:08.464",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394287,1761426008493,"fUST",-300.0,0.00015889,2,"2025-10-25T21:00:08.493",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394288,1761426008522,"fUST",-300.0,0.00015889,2,"2025-10-25T21:00:08.522",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394289,1761426008552,"fUST",-1200.0,0.00015889,2,"2025-10-25T21:00:08.552",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394290,1761426009141,"fUST",151.0,0.00015888,2,"2025-10-25T21:00:09.141",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394291,1761426009746,"fUST",151.0,0.00015888,2,"2025-10-25T21:00:09.746",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394292,1761426011729,"fUST",4298.01,0.00015888,2,"2025-10-25T21:00:11.729",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394293,1761426011755,"fUST",701.99,0.00015888,2,"2025-10-25T21:00:11.755",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394294,1761426021105,"fUST",500.0,0.00015887,2,"2025-10-25T21:00:21.105",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394295,1761426021371,"fUST",500.0,0.00015887,2,"2025-10-25T21:00:21.371",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394296,1761426021606,"fUST",500.0,0.00015887,2,"2025-10-25T21:00:21.606",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394297,1761426021852,"fUST",500.0,0.00015887,2,"2025-10-25T21:00:21.852",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394298,1761426034306,"fUST",5000.0,0.0001589,2,"2025-10-25T21:00:34.306",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394299,1761426038221,"fUST",546.88,0.00015889,2,"2025-10-25T21:00:38.221",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394300,1761426042627,"fUST",500.0,0.00015887,2,"2025-10-25T21:00:42.627",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394301,1761426042663,"fUST",500.0,0.00015887,2,"2025-10-25T21:00:42.663",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394302,1761426042713,"fUST",500.0,0.00015887,2,"2025-10-25T21:00:42.713",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394303,1761426042748,"fUST",500.0,0.00015887,2,"2025-10-25T21:00:42.748",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394304,1761426042781,"fUST",500.0,0.00015887,2,"2025-10-25T21:00:42.781",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394305,1761426042813,"fUST",500.0,0.00015887,2,"2025-10-25T21:00:42.813",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394306,1761426042851,"fUST",500.0,0.00015887,2,"2025-10-25T21:00:42.851",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394307,1761426042887,"fUST",244.05275271,0.00015887,2,"2025-10-25T21:00:42.887",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394308,1761426042948,"fUST",500.0,0.00015887,2,"2025-10-25T21:00:42.948",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394309,1761426042997,"fUST",209.07724729,0.00015887,2,"2025-10-25T21:00:42.997",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394310,1761426043026,"fUST",290.92275271,0.00015887,2,"2025-10-25T21:00:43.026",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394311,1761426043070,"fUST",500.0,0.00015887,2,"2025-10-25T21:00:43.070",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394312,1761426043106,"fUST",500.0,0.00015887,2,"2025-10-25T21:00:43.106",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394313,1761426043165,"fUST",500.0,0.00015887,2,"2025-10-25T21:00:43.165",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394314,1761426047412,"fUST",2011.0,0.00015,120,"2025-10-25T21:00:47.412",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394315,1761426056464,"fUST",5000.0,0.0001589,2,"2025-10-25T21:00:56.464",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394316,1761426062491,"fUST",300.0,0.00015889,2,"2025-10-25T21:01:02.491",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394317,1761426079123,"fUST",1257.43426294,0.0001589,2,"2025-10-25T21:01:19.123",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394318,1761426088029,"fUST",1651.65298435,0.0001585,2,"2025-10-25T21:01:28.029",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394319,1761426088056,"fUST",768.34701565,0.0001585,2,"2025-10-25T21:01:28.056",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394320,1761426093077,"fUST",956.1976361,0.00015799,2,"2025-10-25T21:01:33.077",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394321,1761426118853,"fUST",500.0,0.00015889,2,"2025-10-25T21:01:58.853",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394322,1761426119677,"fUST",500.0,0.00015889,2,"2025-10-25T21:01:59.677",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394323,1761426119713,"fUST",500.0,0.00015889,2,"2025-10-25T21:01:59.713",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394324,1761426119746,"fUST",500.0,0.00015889,2,"2025-10-25T21:01:59.746",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394325,1761426119782,"fUST",500.0,0.00015889,2,"2025-10-25T21:01:59.782",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394326,1761426119822,"fUST",207.2331266,0.00015889,2,"2025-10-25T21:01:59.822",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394327,1761426119855,"fUST",500.0,0.00015889,2,"2025-10-25T21:01:59.855",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394328,1761426119889,"fUST",500.0,0.00015889,2,"2025-10-25T21:01:59.889",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394329,1761426119924,"fUST",500.0,0.00015889,2,"2025-10-25T21:01:59.924",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394330,1761426119975,"fUST",500.0,0.00015889,2,"2025-10-25T21:01:59.975",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394331,1761426120008,"fUST",535.55033278,0.00015889,2,"2025-10-25T21:02:00.008",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394332,1761426120045,"fUST",535.53201634,0.00015889,2,"2025-10-25T21:02:00.045",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394333,1761426120104,"fUST",500.0,0.00015889,2,"2025-10-25T21:02:00.104",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394334,1761426120147,"fUST",500.0,0.00015889,2,"2025-10-25T21:02:00.147",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394335,1761426120240,"fUST",253.76937431,0.00015889,2,"2025-10-25T21:02:00.240",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394336,1761426122226,"fUST",300.0,0.00015889,2,"2025-10-25T21:02:02.226",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394337,1761426134360,"fUST",-217.37243874,0.0001589,2,"2025-10-25T21:02:14.360",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394338,1761426136629,"fUST",-281.98927418,0.0001589,2,"2025-10-25T21:02:16.629",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394339,1761426142272,"fUST",358.05388058,0.00015216,2,"2025-10-25T21:02:22.272",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394340,1761426143532,"fUST",585.32661764,0.00015458,2,"2025-10-25T21:02:23.532",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394341,1761426143558,"fUST",59.17036741,0.00015458,2,"2025-10-25T21:02:23.558",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394342,1761426145178,"fUST",1145.77241787,0.00015701,2,"2025-10-25T21:02:25.178",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394343,1761426158540,"fUST",1200.0,0.00015889,2,"2025-10-25T21:02:38.540",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394344,1761426180419,"fUST",7144.228411,0.00014958,2,"2025-10-25T21:03:00.419",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394345,1761426182243,"fUST",300.0,0.00015889,2,"2025-10-25T21:03:02.243",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394346,1761426242525,"fUST",300.0,0.00015889,2,"2025-10-25T21:04:02.525",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394347,1761426254101,"fUST",1055.781589,0.00015058,2,"2025-10-25T21:04:14.101",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394348,1761426254123,"fUST",1748.7096035,0.00015058,2,"2025-10-25T21:04:14.123",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394349,1761426262771,"fUST",8251.3003965,0.00015869,2,"2025-10-25T21:04:22.771",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394350,1761426262795,"fUST",1829.4219369,0.00015869,2,"2025-10-25T21:04:22.795",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394351,1761426271920,"fUST",3932.191968,0.00014938,2,"2025-10-25T21:04:31.920",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394352,1761426291657,"fUST",500.0,0.00015887,2,"2025-10-25T21:04:51.657",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394353,1761426291946,"fUST",500.0,0.00015887,2,"2025-10-25T21:04:51.946",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394354,1761426292198,"fUST",621.94419722,0.00015887,2,"2025-10-25T21:04:52.198",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394355,1761426294119,"fUST",500.0,0.00015887,2,"2025-10-25T21:04:54.119",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394356,1761426294367,"fUST",500.0,0.00015887,2,"2025-10-25T21:04:54.367",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394357,1761426294626,"fUST",500.0,0.00015887,2,"2025-10-25T21:04:54.626",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394358,1761426294877,"fUST",500.0,0.00015887,2,"2025-10-25T21:04:54.877",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394359,1761426295158,"fUST",500.0,0.00015889,2,"2025-10-25T21:04:55.158",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394360,1761426295413,"fUST",116.45189788,0.00015889,2,"2025-10-25T21:04:55.413",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394361,1761426295438,"fUST",383.54810212,0.00015889,2,"2025-10-25T21:04:55.438",0.0003431,44.88,0.7562802991944116,591180457.4654876]
[392394362,1761426300240,"fUST",284.62138392,0.00015442,2,"2025-10-25T21:05:00.240",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394363,1761426301243,"fUST",300.0,0.00015889,2,"2025-10-25T21:05:01.243",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394364,1761426301505,"fUST",325.28158163,0.00015675,2,"2025-10-25T21:05:01.505",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394365,1761426302009,"fUST",300.0,0.00015889,2,"2025-10-25T21:05:02.009",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394366,1761426302694,"fUST",300.0,0.00015889,2,"2025-10-25T21:05:02.694",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394367,1761426302801,"fUST",300.0,0.00015889,2,"2025-10-25T21:05:02.801",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394368,1761426304949,"fUST",1200.0,0.00015889,2,"2025-10-25T21:05:04.949",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394369,1761426321278,"fUST",168.956402,7.471e-05,2,"2025-10-25T21:05:21.278",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394370,1761426321468,"fUST",168.956402,9.338e-05,2,"2025-10-25T21:05:21.468",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394371,1761426321663,"fUST",168.956402,0.00011206,2,"2025-10-25T21:05:21.663",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394372,1761426321867,"fUST",168.956402,0.00013074,2,"2025-10-25T21:05:21.867",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394373,1761426322078,"fUST",168.956402,0.00014941,2,"2025-10-25T21:05:22.078",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394374,1761426328444,"fUST",836.67293157,0.000158,2,"2025-10-25T21:05:28.444",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394375,1761426328987,"fUST",2034.80968811,0.00015774,2,"2025-10-25T21:05:28.987",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394378,1761426335838,"fUST",200.0,0.00028823,120,"2025-10-25T21:05:35.838",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394379,1761426336879,"fUST",200.0,0.00028823,120,"2025-10-25T21:05:36.879",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394382,1761426337968,"fUST",262.31480131,0.00028823,120,"2025-10-25T21:05:37.968",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394387,1761426362735,"fUST",300.0,0.00015889,2,"2025-10-25T21:06:02.735",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394388,1761426386115,"fUST",2590.29430265,0.00014941,2,"2025-10-25T21:06:26.115",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394389,1761426386146,"fUST",4393.65139085,0.00014941,2,"2025-10-25T21:06:26.146",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394390,1761426458593,"fUST",1200.0,0.00015889,2,"2025-10-25T21:07:38.593",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394391,1761426463773,"fUST",999.0,0.00014969,2,"2025-10-25T21:07:43.773",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394392,1761426482594,"fUST",300.0,0.00015889,2,"2025-10-25T21:08:02.594",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394393,1761426483567,"fUST",157.01,0.00015135,2,"2025-10-25T21:08:03.567",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394394,1761426494255,"fUST",500.0,0.00015887,2,"2025-10-25T21:08:14.255",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394395,1761426494539,"fUST",500.0,0.00015887,2,"2025-10-25T21:08:14.539",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394396,1761426494791,"fUST",272.7494695,0.00015887,2,"2025-10-25T21:08:14.791",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394397,1761426542636,"fUST",300.0,0.00015889,2,"2025-10-25T21:09:02.636",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394398,1761426543020,"fUST",1377.59913965,0.00014969,2,"2025-10-25T21:09:03.020",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394399,1761426543047,"fUST",3454.26956935,0.00014969,2,"2025-10-25T21:09:03.047",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394400,1761426544305,"fUST",500.0,0.00015889,2,"2025-10-25T21:09:04.305",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394406,1761426602002,"fUST",300.0,0.00015889,2,"2025-10-25T21:10:02.002",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394407,1761426602936,"fUST",300.0,0.00015889,2,"2025-10-25T21:10:02.936",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394408,1761426603122,"fUST",300.0,0.00015889,2,"2025-10-25T21:10:03.122",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394409,1761426603344,"fUST",5145.74043065,0.0001588,2,"2025-10-25T21:10:03.344",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394410,1761426603570,"fUST",2918.83743607,0.0001588,2,"2025-10-25T21:10:03.570",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394411,1761426604440,"fUST",1200.0,0.00015889,2,"2025-10-25T21:10:04.440",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394413,1761426623830,"fUST",732.08881515,0.00015798,2,"2025-10-25T21:10:23.830",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394414,1761426624945,"fUST",1877.408618,0.00014969,2,"2025-10-25T21:10:24.945",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394452,1761426632004,"fUST",-2000.48799593,0.0001589,2,"2025-10-25T21:10:32.004",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394454,1761426632016,"fUST",-2357.75889568,0.0001589,2,"2025-10-25T21:10:32.016",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394460,1761426632059,"fUST",-1048.0064981,0.0001589,2,"2025-10-25T21:10:32.059",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394757,1761426636264,"fUST",153.60453898,0.00015889,2,"2025-10-25T21:10:36.264",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394765,1761426637726,"fUST",-978.88384062,0.0001589,2,"2025-10-25T21:10:37.726",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394767,1761426637780,"fUST",-1165.0,0.0001589,2,"2025-10-25T21:10:37.780",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394768,1761426640248,"fUST",-3e-08,0.0001589,2,"2025-10-25T21:10:40.248",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394769,1761426640760,"fUST",240.47620025,0.00015889,2,"2025-10-25T21:10:40.760",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394772,1761426644398,"fUST",-201.80210109,0.0001589,2,"2025-10-25T21:10:44.398",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394778,1761426662526,"fUST",300.0,0.00015889,2,"2025-10-25T21:11:02.526",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394779,1761426722116,"fUST",198.74335244,0.00015798,2,"2025-10-25T21:12:02.116",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394780,1761426722483,"fUST",300.0,0.00015889,2,"2025-10-25T21:12:02.483",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394781,1761426758906,"fUST",1200.0,0.00015889,2,"2025-10-25T21:12:38.906",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394782,1761426761454,"fUST",500.0,0.00015889,2,"2025-10-25T21:12:41.454",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394783,1761426763798,"fUST",-196.00764874,0.0001589,2,"2025-10-25T21:12:43.798",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394784,1761426765389,"fUST",-234.8013381,0.0001589,2,"2025-10-25T21:12:45.389",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394785,1761426782300,"fUST",300.0,0.00015889,2,"2025-10-25T21:13:02.300",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394786,1761426842513,"fUST",300.0,0.00015889,2,"2025-10-25T21:14:02.513",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394787,1761426854521,"fUST",500.0,0.00015887,2,"2025-10-25T21:14:14.521",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394788,1761426902093,"fUST",300.0,0.00015889,2,"2025-10-25T21:15:02.093",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394789,1761426902137,"fUST",1200.0,0.00015889,2,"2025-10-25T21:15:02.137",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394790,1761426902170,"fUST",300.0,0.00015889,2,"2025-10-25T21:15:02.170",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394791,1761426903016,"fUST",215.0,0.00015889,2,"2025-10-25T21:15:03.016",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394793,1761426904957,"fUST",1382.68847518,0.0001588,2,"2025-10-25T21:15:04.957",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394794,1761426904984,"fUST",10000.01,0.0001588,2,"2025-10-25T21:15:04.984",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394795,1761426905010,"fUST",10000.01,0.0001588,2,"2025-10-25T21:15:05.010",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394796,1761426905035,"fUST",10000.01,0.0001588,2,"2025-10-25T21:15:05.035",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394797,1761426905060,"fUST",10000.01,0.0001588,2,"2025-10-25T21:15:05.060",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394798,1761426905085,"fUST",10000.01,0.0001588,2,"2025-10-25T21:15:05.085",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394799,1761426905110,"fUST",10000.01,0.0001588,2,"2025-10-25T21:15:05.110",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394800,1761426905135,"fUST",10000.01,0.0001588,2,"2025-10-25T21:15:05.135",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394801,1761426905161,"fUST",10000.01,0.0001588,2,"2025-10-25T21:15:05.161",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394802,1761426905186,"fUST",10000.01,0.0001588,2,"2025-10-25T21:15:05.186",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394803,1761426944035,"fUST",6694.55993083,0.00015789,2,"2025-10-25T21:15:44.035",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394804,1761426946067,"fUST",3305.45006917,0.00015817,2,"2025-10-25T21:15:46.067",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394805,1761426946096,"fUST",3389.10986166,0.00015817,2,"2025-10-25T21:15:46.096",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394806,1761426946784,"fUST",1161.02452541,0.00015876,2,"2025-10-25T21:15:46.784",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394807,1761426948053,"fUST",5449.87561293,0.00015845,2,"2025-10-25T21:15:48.053",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394808,1761426948079,"fUST",1244.6843179,0.00015845,2,"2025-10-25T21:15:48.079",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394809,1761426950042,"fUST",6694.55993083,0.00015872,2,"2025-10-25T21:15:50.042",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394810,1761426962679,"fUST",2060.76575127,0.00015876,2,"2025-10-25T21:16:02.679",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394811,1761426962704,"fUST",2939.23424873,0.00015876,2,"2025-10-25T21:16:02.704",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394812,1761426970301,"fUST",5000.0,0.00015876,2,"2025-10-25T21:16:10.301",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394813,1761426985871,"fUST",2060.77575127,0.00015876,2,"2025-10-25T21:16:25.871",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394814,1761426985899,"fUST",2939.22424873,0.00015876,2,"2025-10-25T21:16:25.899",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394815,1761426989568,"fUST",-300.0,0.00015879,2,"2025-10-25T21:16:29.568",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394816,1761426993637,"fUST",5000.0,0.00015879,2,"2025-10-25T21:16:33.637",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394817,1761427009213,"fUST",4400.01,0.00015879,2,"2025-10-25T21:16:49.213",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394818,1761427009240,"fUST",599.99,0.00015879,2,"2025-10-25T21:16:49.240",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394819,1761427016928,"fUST",3816.03746109,0.00015879,2,"2025-10-25T21:16:56.928",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394820,1761427019172,"fUST",205.85647838,0.000158,2,"2025-10-25T21:16:59.172",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394821,1761427019989,"fUST",-268.22843525,0.00015879,2,"2025-10-25T21:16:59.989",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394822,1761427020024,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.024",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394823,1761427020058,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.058",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394824,1761427020093,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.093",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394825,1761427020125,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.125",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394826,1761427020160,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.160",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394827,1761427020198,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.198",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394828,1761427020233,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.233",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394829,1761427020267,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.267",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394830,1761427020303,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.303",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394831,1761427020459,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.459",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394832,1761427020492,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.492",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394833,1761427020525,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.525",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394834,1761427020556,"fUST",-443.23038331,0.00015879,2,"2025-10-25T21:17:00.556",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394835,1761427020588,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.588",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394836,1761427020623,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.623",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394837,1761427020656,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.656",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394838,1761427020695,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.695",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394839,1761427020729,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.729",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394840,1761427020763,"fUST",-405.66110219,0.00015879,2,"2025-10-25T21:17:00.763",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394841,1761427020900,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.900",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394842,1761427020934,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.934",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394843,1761427020968,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:00.968",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394844,1761427021001,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.001",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394845,1761427021036,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.036",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394846,1761427021071,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.071",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394847,1761427021104,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.104",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394848,1761427021137,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.137",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394849,1761427021169,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.169",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394850,1761427021203,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.203",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394851,1761427021363,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.363",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394852,1761427021398,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.398",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394853,1761427021432,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.432",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394854,1761427021469,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.469",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394855,1761427021504,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.504",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394856,1761427021540,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.540",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394857,1761427021576,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.576",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394858,1761427021614,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.614",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394859,1761427021653,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.653",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394860,1761427021687,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.687",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394861,1761427021792,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.792",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394862,1761427021828,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.828",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394863,1761427021869,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.869",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394864,1761427021909,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.909",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394865,1761427021949,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:01.949",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394866,1761427022237,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:02.237",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394867,1761427022273,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:02.273",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394868,1761427022309,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:02.309",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394869,1761427022345,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:02.345",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394870,1761427022383,"fUST",-442.6188657,0.00015879,2,"2025-10-25T21:17:02.383",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394871,1761427022546,"fUST",-114.7722686,0.00015879,2,"2025-10-25T21:17:02.546",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394872,1761427022582,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:02.582",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394873,1761427022619,"fUST",-500.0,0.00015879,2,"2025-10-25T21:17:02.619",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394874,1761427026983,"fUST",-300.0,0.00015878,2,"2025-10-25T21:17:06.983",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394875,1761427032815,"fUST",-5000.0,0.00015721,2,"2025-10-25T21:17:12.815",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394876,1761427033283,"fUST",-6489.5168485,0.0001588,2,"2025-10-25T21:17:13.283",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394877,1761427033416,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:17:13.416",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394878,1761427033546,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:17:13.546",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394879,1761427038223,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:17:18.223",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394880,1761427038353,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:17:18.353",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394881,1761427038483,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:17:18.483",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394882,1761427038626,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:17:18.626",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394883,1761427038750,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:17:18.750",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394884,1761427038876,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:17:18.876",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394885,1761427039006,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:17:19.006",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394886,1761427044425,"fUST",-5000.0,0.00015721,2,"2025-10-25T21:17:24.425",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394887,1761427056504,"fUST",0.01,0.00015721,2,"2025-10-25T21:17:36.504",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394888,1761427056530,"fUST",4999.99,0.00015721,2,"2025-10-25T21:17:36.530",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394889,1761427059592,"fUST",-395.3470981,0.00015789,2,"2025-10-25T21:17:39.592",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394890,1761427064819,"fUST",4284.80716483,0.00015789,2,"2025-10-25T21:17:44.819",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394891,1761427074711,"fUST",-205.85647838,0.000158,2,"2025-10-25T21:17:54.711",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394892,1761427079170,"fUST",205.85647838,0.000158,2,"2025-10-25T21:17:59.170",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394893,1761427089995,"fUST",-2034.80968811,0.00015867,2,"2025-10-25T21:18:09.995",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394894,1761427105224,"fUST",-1200.0,0.00015879,2,"2025-10-25T21:18:25.224",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394895,1761427105255,"fUST",-300.0,0.00015879,2,"2025-10-25T21:18:25.255",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394896,1761427142364,"fUST",300.0,0.00015878,2,"2025-10-25T21:19:02.364",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394897,1761427174196,"fUST",697.4163385,0.00015789,2,"2025-10-25T21:19:34.196",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394898,1761427183843,"fUST",-262.33970386,0.00015879,2,"2025-10-25T21:19:43.843",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394899,1761427187925,"fUST",-164.75184493,0.00015879,2,"2025-10-25T21:19:47.925",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394900,1761427190088,"fUST",-72.90845121,0.00015879,2,"2025-10-25T21:19:50.088",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394901,1761427190111,"fUST",-116.99860357,0.00015879,2,"2025-10-25T21:19:50.111",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394902,1761427191709,"fUST",-124.59933148,0.00015879,2,"2025-10-25T21:19:51.709",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394903,1761427191732,"fUST",-71.40066852,0.00015879,2,"2025-10-25T21:19:51.732",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394904,1761427196109,"fUST",-158.501061,0.00015879,2,"2025-10-25T21:19:56.109",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394905,1761427199064,"fUST",-270.09827048,0.00015879,2,"2025-10-25T21:19:59.064",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394906,1761427199086,"fUST",-0.31763766,0.00015879,2,"2025-10-25T21:19:59.086",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394907,1761427200637,"fUST",-314.25338474,0.00015879,2,"2025-10-25T21:20:00.637",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394908,1761427201196,"fUST",300.0,0.00015879,2,"2025-10-25T21:20:01.196",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394909,1761427202030,"fUST",231.0,0.00015879,2,"2025-10-25T21:20:02.030",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394910,1761427202065,"fUST",226.0,0.00015879,2,"2025-10-25T21:20:02.065",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394911,1761427202157,"fUST",300.0,0.00015879,2,"2025-10-25T21:20:02.157",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394912,1761427202427,"fUST",1200.0,0.00015879,2,"2025-10-25T21:20:02.427",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394913,1761427203036,"fUST",-193.35846188,0.00015879,2,"2025-10-25T21:20:03.036",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394914,1761427203060,"fUST",-29.67887368,0.00015879,2,"2025-10-25T21:20:03.060",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394915,1761427205220,"fUST",-358.4442926,0.00015879,2,"2025-10-25T21:20:05.220",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394916,1761427205955,"fUST",202.05433382,0.00015164,2,"2025-10-25T21:20:05.955",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394917,1761427206788,"fUST",-111.87683372,0.00015879,2,"2025-10-25T21:20:06.788",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394918,1761427206811,"fUST",-94.34432798,0.00015879,2,"2025-10-25T21:20:06.811",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394919,1761427207399,"fUST",230.91923865,0.00015679,2,"2025-10-25T21:20:07.399",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394920,1761427209544,"fUST",-252.91166197,0.00015879,2,"2025-10-25T21:20:09.544",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394921,1761427212677,"fUST",-153.53254037,0.00015879,2,"2025-10-25T21:20:12.677",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394922,1761427229321,"fUST",-8.35124573,0.00015879,2,"2025-10-25T21:20:29.321",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394923,1761427229342,"fUST",-146.43582929,0.00015879,2,"2025-10-25T21:20:29.342",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394924,1761427230933,"fUST",-247.08833803,0.00015879,2,"2025-10-25T21:20:30.933",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394925,1761427233032,"fUST",-49.42928895,0.00015879,2,"2025-10-25T21:20:33.032",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394926,1761427233057,"fUST",-226.86313531,0.0001588,2,"2025-10-25T21:20:33.057",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394927,1761427234761,"fUST",-417.55950424,0.0001588,2,"2025-10-25T21:20:34.761",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394928,1761427236387,"fUST",-382.44049576,0.0001588,2,"2025-10-25T21:20:36.387",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394929,1761427239082,"fUST",-295.03439519,0.0001588,2,"2025-10-25T21:20:39.082",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394930,1761427242712,"fUST",-201.73371903,0.0001588,2,"2025-10-25T21:20:42.712",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394931,1761427243215,"fUST",-6821.96644582,0.0001588,2,"2025-10-25T21:20:43.215",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394932,1761427243280,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:20:43.280",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394933,1761427243297,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:20:43.297",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394934,1761427243353,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:20:43.353",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394935,1761427243497,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:20:43.497",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394936,1761427243652,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:20:43.652",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394937,1761427243770,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:20:43.770",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394938,1761427243891,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:20:43.891",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394939,1761427244018,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:20:44.018",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394940,1761427249082,"fUST",-500.0,0.00015879,2,"2025-10-25T21:20:49.082",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394941,1761427249118,"fUST",-500.0,0.00015879,2,"2025-10-25T21:20:49.118",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394942,1761427249191,"fUST",-8000.01,0.0001588,2,"2025-10-25T21:20:49.191",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394943,1761427254866,"fUST",-500.0,0.00015879,2,"2025-10-25T21:20:54.866",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394944,1761427254900,"fUST",-500.0,0.00015879,2,"2025-10-25T21:20:54.900",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394945,1761427254935,"fUST",-500.0,0.00015879,2,"2025-10-25T21:20:54.935",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394946,1761427254971,"fUST",-500.0,0.00015879,2,"2025-10-25T21:20:54.971",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394947,1761427255003,"fUST",-500.0,0.00015879,2,"2025-10-25T21:20:55.003",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394948,1761427255034,"fUST",-500.0,0.00015879,2,"2025-10-25T21:20:55.034",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394949,1761427255066,"fUST",-500.0,0.00015879,2,"2025-10-25T21:20:55.066",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394950,1761427255096,"fUST",-500.0,0.00015879,2,"2025-10-25T21:20:55.096",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394951,1761427255128,"fUST",-500.0,0.00015879,2,"2025-10-25T21:20:55.128",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394952,1761427255158,"fUST",-500.0,0.00015879,2,"2025-10-25T21:20:55.158",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394953,1761427255265,"fUST",-500.0,0.00015879,2,"2025-10-25T21:20:55.265",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394954,1761427255422,"fUST",-0.01,0.0001588,2,"2025-10-25T21:20:55.422",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394955,1761427255450,"fUST",-9000.01,0.0001588,2,"2025-10-25T21:20:55.450",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394956,1761427255483,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:20:55.483",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394957,1761427255511,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:20:55.511",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394958,1761427255528,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:20:55.528",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394959,1761427255616,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:20:55.616",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394960,1761427255741,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:20:55.741",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394961,1761427255844,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:20:55.844",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394962,1761427255964,"fUST",-10000.01,0.0001588,2,"2025-10-25T21:20:55.964",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394963,1761427260953,"fUST",-3218.17301903,0.0001588,2,"2025-10-25T21:21:00.953",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394964,1761427260980,"fUST",-3563.66396194,0.0001588,2,"2025-10-25T21:21:00.980",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394965,1761427267139,"fUST",-500.0,0.00015888,2,"2025-10-25T21:21:07.139",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394966,1761427267173,"fUST",-500.0,0.00015888,2,"2025-10-25T21:21:07.173",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394967,1761427268495,"fUST",-199.19903338,0.00015899,2,"2025-10-25T21:21:08.495",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394968,1761427270018,"fUST",-100.80096662,0.00015899,2,"2025-10-25T21:21:10.018",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394969,1761427270043,"fUST",-67.31987887,0.000159,2,"2025-10-25T21:21:10.043",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394970,1761427272073,"fUST",-162.81526011,0.000159,2,"2025-10-25T21:21:12.073",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394971,1761427274120,"fUST",-69.86486102,0.000159,2,"2025-10-25T21:21:14.120",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394972,1761427274144,"fUST",-107.22303786,0.000159,2,"2025-10-25T21:21:14.144",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394973,1761427276187,"fUST",-192.77696214,0.000159,2,"2025-10-25T21:21:16.187",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394974,1761427276212,"fUST",-99.85727855,0.000159,2,"2025-10-25T21:21:16.212",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394975,1761427279037,"fUST",-200.14272145,0.000159,2,"2025-10-25T21:21:19.037",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394976,1761427279059,"fUST",-8.39034007,0.000159,2,"2025-10-25T21:21:19.059",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394977,1761427281335,"fUST",168.4575468,0.00018836,10,"2025-10-25T21:21:21.335",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394978,1761427282252,"fUST",-1465.42827853,0.0001589,2,"2025-10-25T21:21:22.252",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394979,1761427282283,"fUST",-291.60965993,0.000159,2,"2025-10-25T21:21:22.283",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394980,1761427282364,"fUST",-6485.93412308,0.000159,2,"2025-10-25T21:21:22.364",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394981,1761427282396,"fUST",-10000.01,0.000159,2,"2025-10-25T21:21:22.396",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394982,1761427282434,"fUST",-196.0,0.000159,2,"2025-10-25T21:21:22.434",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394983,1761427282526,"fUST",-10000.01,0.000159,2,"2025-10-25T21:21:22.526",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394984,1761427282692,"fUST",-10000.01,0.000159,2,"2025-10-25T21:21:22.692",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394985,1761427282824,"fUST",-3043.5401858,0.000159,2,"2025-10-25T21:21:22.824",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394986,1761427282850,"fUST",-3912.9296284,0.000159,2,"2025-10-25T21:21:22.850",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394987,1761427284622,"fUST",-207.99762457,0.00015936,2,"2025-10-25T21:21:24.622",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394988,1761427297825,"fUST",-152.45287451,0.00015936,2,"2025-10-25T21:21:37.825",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394989,1761427298616,"fUST",-160.09684101,0.00015974,2,"2025-10-25T21:21:38.616",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394990,1761427300407,"fUST",-209.13028078,0.00015974,2,"2025-10-25T21:21:40.407",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394991,1761427302168,"fUST",-169.24885918,0.00015974,2,"2025-10-25T21:21:42.168",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394992,1761427304319,"fUST",-196.0,0.00015974,2,"2025-10-25T21:21:44.319",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394993,1761427307182,"fUST",-183.46693848,0.00015974,2,"2025-10-25T21:21:47.182",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394994,1761427310101,"fUST",-421.36901247,0.00015974,2,"2025-10-25T21:21:50.101",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394996,1761427312223,"fUST",-385.17573759,0.00015974,2,"2025-10-25T21:21:52.223",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394997,1761427312720,"fUST",-221.10317049,0.00015974,2,"2025-10-25T21:21:52.720",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394998,1761427315460,"fUST",-160.86822108,0.00015979,2,"2025-10-25T21:21:55.460",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392394999,1761427327980,"fUST",-300.0,0.00015979,2,"2025-10-25T21:22:07.980",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395000,1761427343127,"fUST",-640.41920181,0.00015979,2,"2025-10-25T21:22:23.127",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395001,1761427358020,"fUST",1200.0,0.00015979,2,"2025-10-25T21:22:38.020",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395002,1761427358495,"fUST",-577.31,0.0001598,3,"2025-10-25T21:22:38.495",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395003,1761427358526,"fUST",-866.0,0.0001598,3,"2025-10-25T21:22:38.526",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395004,1761427358560,"fUST",-500.0,0.0001598,2,"2025-10-25T21:22:38.560",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395005,1761427373669,"fUST",-213.96859442,0.0001598,2,"2025-10-25T21:22:53.669",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395006,1761427373700,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:53.700",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395007,1761427373731,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:53.731",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395008,1761427373760,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:53.760",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395009,1761427373790,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:53.790",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395010,1761427373820,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:53.820",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395011,1761427373849,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:53.849",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395012,1761427373879,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:53.879",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395013,1761427373910,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:53.910",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395014,1761427373940,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:53.940",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395015,1761427373972,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:53.972",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395016,1761427374003,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:54.003",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395017,1761427374034,"fUST",-1000.0,0.0001598,2,"2025-10-25T21:22:54.034",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395018,1761427374066,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:54.066",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395019,1761427374099,"fUST",-1000.0,0.0001598,2,"2025-10-25T21:22:54.099",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395020,1761427374131,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:54.131",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395021,1761427374163,"fUST",-646.07281116,0.0001598,2,"2025-10-25T21:22:54.163",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395022,1761427374280,"fUST",-353.92718884,0.0001598,2,"2025-10-25T21:22:54.280",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395023,1761427374310,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:54.310",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395024,1761427374340,"fUST",-1000.0,0.0001598,2,"2025-10-25T21:22:54.340",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395025,1761427374370,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:54.370",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395026,1761427374401,"fUST",-263.85291005,0.0001598,2,"2025-10-25T21:22:54.401",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395027,1761427374431,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:54.431",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395028,1761427374460,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:54.460",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395029,1761427374490,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:54.490",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395030,1761427374520,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:54.520",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395031,1761427374550,"fUST",-151.0,0.0001598,2,"2025-10-25T21:22:54.550",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395032,1761427388832,"fUST",-300.0,0.00015988,2,"2025-10-25T21:23:08.832",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395033,1761427403995,"fUST",-578.28242448,0.00015989,2,"2025-10-25T21:23:23.995",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395034,1761427415170,"fUST",8843.44515104,0.0001589,2,"2025-10-25T21:23:35.170",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395035,1761427415198,"fUST",10000.01,0.0001589,2,"2025-10-25T21:23:35.198",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395036,1761427415222,"fUST",10000.01,0.0001589,2,"2025-10-25T21:23:35.222",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395037,1761427415247,"fUST",10000.01,0.0001589,2,"2025-10-25T21:23:35.247",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395038,1761427415270,"fUST",10000.01,0.0001589,2,"2025-10-25T21:23:35.270",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395039,1761427415293,"fUST",10000.01,0.0001589,2,"2025-10-25T21:23:35.293",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395040,1761427415317,"fUST",10000.01,0.0001589,2,"2025-10-25T21:23:35.317",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395041,1761427415340,"fUST",10000.01,0.0001589,2,"2025-10-25T21:23:35.340",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395042,1761427415364,"fUST",10000.01,0.0001589,2,"2025-10-25T21:23:35.364",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395043,1761427493429,"fUST",848.8078247,0.00015003,2,"2025-10-25T21:24:53.429",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395045,1761427510998,"fUST",342.46677815,0.00015397,2,"2025-10-25T21:25:10.998",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395048,1761427512701,"fUST",391.3906036,0.00015645,2,"2025-10-25T21:25:12.701",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395056,1761427562582,"fUST",780.3275187,0.00014914,2,"2025-10-25T21:26:02.582",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395065,1761427621900,"fUST",1394.1776298,0.00015792,2,"2025-10-25T21:27:01.900",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395066,1761427623923,"fUST",1394.17762976,0.00015853,2,"2025-10-25T21:27:03.923",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395083,1761427694927,"fUST",2034.80968811,0.00015707,2,"2025-10-25T21:28:14.927",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395091,1761427711573,"fUST",1183.96253891,0.00015876,2,"2025-10-25T21:28:31.573",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395093,1761427711769,"fUST",1337.10576516,0.00015,2,"2025-10-25T21:28:31.769",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395114,1761427729615,"fUST",292.78402311,0.00015792,2,"2025-10-25T21:28:49.615",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395115,1761427729641,"fUST",377.19911367,0.00015792,2,"2025-10-25T21:28:49.641",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395116,1761427781372,"fUST",152.829773,0.00018894,10,"2025-10-25T21:29:41.372",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395117,1761427781660,"fUST",152.829773,0.00018492,10,"2025-10-25T21:29:41.660",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395118,1761427781975,"fUST",152.829773,0.0001809,10,"2025-10-25T21:29:41.975",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395119,1761427784463,"fUST",152.829773,0.00018894,9,"2025-10-25T21:29:44.463",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395120,1761427784802,"fUST",152.829773,0.00018492,9,"2025-10-25T21:29:44.802",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395121,1761427785087,"fUST",152.829773,0.0001809,9,"2025-10-25T21:29:45.087",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395122,1761427786601,"fUST",152.829773,0.0001887,7,"2025-10-25T21:29:46.601",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395123,1761427786908,"fUST",152.829773,0.00018488,7,"2025-10-25T21:29:46.908",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395124,1761427787218,"fUST",152.829773,0.00018106,7,"2025-10-25T21:29:47.218",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395125,1761427787602,"fUST",152.829773,0.00017725,7,"2025-10-25T21:29:47.602",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395127,1761427804128,"fUST",164.8438535,0.00015068,2,"2025-10-25T21:30:04.128",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395365,1761427837912,"fUST",-350.1,0.0001588,3,"2025-10-25T21:30:37.912",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395367,1761427837921,"fUST",-175.05,0.0001588,3,"2025-10-25T21:30:37.921",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395369,1761427837930,"fUST",-525.18,0.0001588,3,"2025-10-25T21:30:37.930",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395371,1761427837940,"fUST",-207.21505215,0.00015881,2,"2025-10-25T21:30:37.940",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395374,1761427837949,"fUST",-213.96859442,0.00015881,2,"2025-10-25T21:30:37.949",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395376,1761427837958,"fUST",-300.0,0.00015887,2,"2025-10-25T21:30:37.958",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395378,1761427837967,"fUST",-1200.0,0.00015887,2,"2025-10-25T21:30:37.967",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395380,1761427837976,"fUST",-161.15508581,0.00015888,2,"2025-10-25T21:30:37.976",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395418,1761427841012,"fUST",-3e-08,0.00015888,2,"2025-10-25T21:30:41.012",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395446,1761427846381,"fUST",-1038.84491416,0.00015888,2,"2025-10-25T21:30:46.381",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395447,1761427846391,"fUST",-247.55613532,0.00015889,2,"2025-10-25T21:30:46.391",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395448,1761427846401,"fUST",-596.07617406,0.00015889,2,"2025-10-25T21:30:46.401",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395449,1761427846411,"fUST",-603.8558698,0.00015889,2,"2025-10-25T21:30:46.411",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395450,1761427846420,"fUST",-500.0,0.00015889,2,"2025-10-25T21:30:46.420",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395451,1761427846429,"fUST",-500.0,0.00015889,2,"2025-10-25T21:30:46.429",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395452,1761427846438,"fUST",-412.86877598,0.00015889,2,"2025-10-25T21:30:46.438",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395453,1761427846447,"fUST",-330.5447483,0.00015889,2,"2025-10-25T21:30:46.447",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395454,1761427846457,"fUST",-500.0,0.00015889,2,"2025-10-25T21:30:46.457",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395455,1761427846466,"fUST",-500.0,0.00015889,2,"2025-10-25T21:30:46.466",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395456,1761427846475,"fUST",-500.0,0.00015889,2,"2025-10-25T21:30:46.475",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395457,1761427846484,"fUST",-405.73911343,0.00015889,2,"2025-10-25T21:30:46.484",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395458,1761427846494,"fUST",-500.0,0.00015889,2,"2025-10-25T21:30:46.494",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395459,1761427846503,"fUST",-500.0,0.00015889,2,"2025-10-25T21:30:46.503",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395460,1761427846512,"fUST",-500.0,0.00015889,2,"2025-10-25T21:30:46.512",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395461,1761427846521,"fUST",-500.0,0.00015889,2,"2025-10-25T21:30:46.521",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395462,1761427846531,"fUST",-500.0,0.00015889,2,"2025-10-25T21:30:46.531",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395463,1761427846540,"fUST",-449.86410238,0.00015889,2,"2025-10-25T21:30:46.540",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395464,1761427846550,"fUST",-500.0,0.00015889,2,"2025-10-25T21:30:46.550",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395465,1761427846560,"fUST",-500.0,0.00015889,2,"2025-10-25T21:30:46.560",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395466,1761427846570,"fUST",-575.77935522,0.00015889,2,"2025-10-25T21:30:46.570",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395467,1761427846579,"fUST",-500.0,0.00015889,2,"2025-10-25T21:30:46.579",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395468,1761427846588,"fUST",-482.06350052,0.00015889,2,"2025-10-25T21:30:46.588",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395469,1761427846597,"fUST",-500.0,0.00015889,2,"2025-10-25T21:30:46.597",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395470,1761427846607,"fUST",-200.0,0.00015889,2,"2025-10-25T21:30:46.607",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395471,1761427846616,"fUST",-500.0,0.00015889,2,"2025-10-25T21:30:46.616",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395472,1761427846625,"fUST",-500.0,0.00015889,2,"2025-10-25T21:30:46.625",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395473,1761427846635,"fUST",-500.0,0.00015889,2,"2025-10-25T21:30:46.635",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395474,1761427846643,"fUST",-1382.44226594,0.0001589,2,"2025-10-25T21:30:46.643",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395476,1761427865502,"fUST",1179.123933,0.00013699,2,"2025-10-25T21:31:05.502",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395477,1761427866353,"fUST",500.0,0.0001911,6,"2025-10-25T21:31:06.353",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395479,1761427900647,"fUST",1413.9909216,0.00014961,2,"2025-10-25T21:31:40.647",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395480,1761427933284,"fUST",6864.85217823,0.00014961,2,"2025-10-25T21:32:13.284",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395481,1761427933311,"fUST",10000.01,0.00014961,2,"2025-10-25T21:32:13.311",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395482,1761427933336,"fUST",10000.01,0.00014961,2,"2025-10-25T21:32:13.336",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395484,1761427936845,"fUST",-4877.03175107,0.00014961,2,"2025-10-25T21:32:16.845",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395485,1761427957265,"fUST",196.0,0.0001511,2,"2025-10-25T21:32:37.265",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395486,1761427957334,"fUST",196.0,0.0001514,2,"2025-10-25T21:32:37.334",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395487,1761427957440,"fUST",196.0,0.0001517,2,"2025-10-25T21:32:37.440",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395488,1761427957502,"fUST",196.0,0.00015201,2,"2025-10-25T21:32:37.502",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395489,1761427957540,"fUST",196.0,0.00015231,2,"2025-10-25T21:32:37.540",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395490,1761427957622,"fUST",196.0,0.00015261,2,"2025-10-25T21:32:37.622",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395491,1761427957697,"fUST",196.0,0.00015291,2,"2025-10-25T21:32:37.697",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395492,1761427957768,"fUST",196.0,0.00015321,2,"2025-10-25T21:32:37.768",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395493,1761427957843,"fUST",196.0,0.00015352,2,"2025-10-25T21:32:37.843",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395494,1761427957905,"fUST",196.0,0.00015382,2,"2025-10-25T21:32:37.905",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395495,1761427957973,"fUST",196.0,0.00015412,2,"2025-10-25T21:32:37.973",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395496,1761427958050,"fUST",196.0,0.00015442,2,"2025-10-25T21:32:38.050",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395497,1761427958120,"fUST",196.0,0.00015472,2,"2025-10-25T21:32:38.120",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395498,1761427958203,"fUST",196.0,0.00015503,2,"2025-10-25T21:32:38.203",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395499,1761427958266,"fUST",196.0,0.00015533,2,"2025-10-25T21:32:38.266",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395500,1761427958336,"fUST",196.0,0.00015563,2,"2025-10-25T21:32:38.336",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395501,1761427958421,"fUST",196.0,0.00015593,2,"2025-10-25T21:32:38.421",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395502,1761427958507,"fUST",196.0,0.00015623,2,"2025-10-25T21:32:38.507",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395503,1761427958588,"fUST",196.0,0.00015654,2,"2025-10-25T21:32:38.588",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395504,1761427959129,"fUST",196.0,0.00015684,2,"2025-10-25T21:32:39.129",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395505,1761427959203,"fUST",196.0,0.00015714,2,"2025-10-25T21:32:39.203",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395506,1761427959303,"fUST",196.0,0.00015744,2,"2025-10-25T21:32:39.303",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395507,1761427959339,"fUST",196.0,0.00015774,2,"2025-10-25T21:32:39.339",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395508,1761427959407,"fUST",196.0,0.00015805,2,"2025-10-25T21:32:39.407",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395509,1761427962564,"fUST",1282.91524666,0.00015826,2,"2025-10-25T21:32:42.564",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395510,1761427964860,"fUST",4013.09475334,0.0001583,2,"2025-10-25T21:32:44.860",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395511,1761427964891,"fUST",986.90524666,0.0001583,2,"2025-10-25T21:32:44.891",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395512,1761427973307,"fUST",152.829773,0.0001907,7,"2025-10-25T21:32:53.307",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395513,1761427973546,"fUST",196.0,0.0001583,2,"2025-10-25T21:32:53.546",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395514,1761427973608,"fUST",152.829773,0.0001906,7,"2025-10-25T21:32:53.608",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395516,1761427982101,"fUST",3972.24336124,0.0001583,2,"2025-10-25T21:33:02.101",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395517,1761427989893,"fUST",664.17600258,0.0001583,2,"2025-10-25T21:33:09.893",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395520,1761428025325,"fUST",153.134479,0.0001907,7,"2025-10-25T21:33:45.325",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395521,1761428025599,"fUST",153.134479,0.0001906,7,"2025-10-25T21:33:45.599",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395522,1761428025902,"fUST",153.134479,0.0001905,7,"2025-10-25T21:33:45.902",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395523,1761428044985,"fUST",502.0,0.0001911,6,"2025-10-25T21:34:04.985",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395525,1761428077721,"fUST",403.4501933,0.00015728,2,"2025-10-25T21:34:37.721",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395526,1761428103821,"fUST",4764.14044288,0.00015008,2,"2025-10-25T21:35:03.821",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395527,1761428103854,"fUST",10000.01,0.00015008,2,"2025-10-25T21:35:03.854",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395528,1761428103886,"fUST",10000.01,0.00015008,2,"2025-10-25T21:35:03.886",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395529,1761428103919,"fUST",10000.01,0.00015008,2,"2025-10-25T21:35:03.919",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395530,1761428108197,"fUST",-187.88725035,0.00015008,2,"2025-10-25T21:35:08.197",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395531,1761428110389,"fUST",-172.81061943,0.00015008,2,"2025-10-25T21:35:10.389",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395532,1761428115179,"fUST",211.0960333,0.00014889,2,"2025-10-25T21:35:15.179",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395533,1761428115724,"fUST",-256.41977024,0.00015008,2,"2025-10-25T21:35:15.724",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395534,1761428118655,"fUST",-194.52940329,0.00015008,2,"2025-10-25T21:35:18.655",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395535,1761428119826,"fUST",9759.2397326,0.00014858,2,"2025-10-25T21:35:19.826",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395536,1761428121642,"fUST",-247.03907616,0.00015008,2,"2025-10-25T21:35:21.642",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395537,1761428124898,"fUST",-188.47447555,0.00015008,2,"2025-10-25T21:35:24.898",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395538,1761428128444,"fUST",-167.62187896,0.00015008,2,"2025-10-25T21:35:28.444",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395539,1761428130142,"fUST",-178.95135915,0.00015008,2,"2025-10-25T21:35:30.142",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395540,1761428134258,"fUST",-192.87308503,0.00015008,2,"2025-10-25T21:35:34.258",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395541,1761428136198,"fUST",29.6742341,0.00014858,2,"2025-10-25T21:35:36.198",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395542,1761428136223,"fUST",164.85516919,0.00014858,2,"2025-10-25T21:35:36.223",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395543,1761428138145,"fUST",-196.0,0.00015008,2,"2025-10-25T21:35:38.145",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395544,1761428141114,"fUST",-196.0,0.00015008,2,"2025-10-25T21:35:41.114",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395545,1761428143984,"fUST",8197.75045446,0.00014858,2,"2025-10-25T21:35:43.984",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395546,1761428144750,"fUST",-196.0,0.00015008,2,"2025-10-25T21:35:44.750",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395547,1761428149099,"fUST",-196.0,0.00015008,2,"2025-10-25T21:35:49.099",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395548,1761428152424,"fUST",763.82444418,0.00014908,2,"2025-10-25T21:35:52.424",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395549,1761428152500,"fUST",-196.0,0.00015008,2,"2025-10-25T21:35:52.500",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395550,1761428156345,"fUST",-380.71823815,0.00015008,2,"2025-10-25T21:35:56.345",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395552,1761428166774,"fUST",873.57993217,0.00014858,2,"2025-10-25T21:36:06.774",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395553,1761428166800,"fUST",6355.45228414,0.00014858,2,"2025-10-25T21:36:06.800",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395554,1761428167384,"fUST",-300.0,0.00015008,2,"2025-10-25T21:36:07.384",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395555,1761428169645,"fUST",-168.78025044,0.00015008,2,"2025-10-25T21:36:09.645",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395556,1761428172202,"fUST",-336.39839365,0.00015008,2,"2025-10-25T21:36:12.202",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395557,1761428188810,"fUST",-226.54013014,0.00015008,2,"2025-10-25T21:36:28.810",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395558,1761428189486,"fUST",3644.55771586,0.00014858,2,"2025-10-25T21:36:29.486",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395559,1761428189512,"fUST",1169.44988077,0.00014858,2,"2025-10-25T21:36:29.512",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395560,1761428190849,"fUST",-189.37621848,0.00015008,2,"2025-10-25T21:36:30.849",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395561,1761428198095,"fUST",-158.96758256,0.00015008,2,"2025-10-25T21:36:38.095",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395562,1761428200263,"fUST",-166.00000003,0.00015008,2,"2025-10-25T21:36:40.263",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395563,1761428212170,"fUST",5682.96964101,0.00014858,2,"2025-10-25T21:36:52.170",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395564,1761428212931,"fUST",-196.0,0.00015008,2,"2025-10-25T21:36:52.931",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395565,1761428215000,"fUST",-163.5202249,0.00015008,2,"2025-10-25T21:36:55.000",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395566,1761428216579,"fUST",-331.29255612,0.00015008,2,"2025-10-25T21:36:56.579",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395567,1761428219874,"fUST",3147.59047822,0.00014858,2,"2025-10-25T21:36:59.874",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395568,1761428219901,"fUST",112.90903436,0.00014858,2,"2025-10-25T21:36:59.901",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395569,1761428222448,"fUST",-186.54607078,0.00015008,2,"2025-10-25T21:37:02.448",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395570,1761428223973,"fUST",-242.50696778,0.00015008,2,"2025-10-25T21:37:03.973",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395571,1761428229010,"fUST",-196.0,0.00015008,2,"2025-10-25T21:37:09.010",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395572,1761428230648,"fUST",-212.71980663,0.00015008,2,"2025-10-25T21:37:10.648",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395573,1761428233621,"fUST",-196.0,0.00015008,2,"2025-10-25T21:37:13.621",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395574,1761428235983,"fUST",4154.3840148,0.00014858,2,"2025-10-25T21:37:15.983",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395575,1761428236992,"fUST",-196.0,0.00015008,2,"2025-10-25T21:37:16.992",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395576,1761428238647,"fUST",-171.17095519,0.00015008,2,"2025-10-25T21:37:18.647",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395577,1761428240745,"fUST",-196.00735381,0.00015008,2,"2025-10-25T21:37:20.745",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395578,1761428242920,"fUST",-196.01992208,0.00015008,2,"2025-10-25T21:37:22.920",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395579,1761428244275,"fUST",3395.2057058,0.00014858,2,"2025-10-25T21:37:24.275",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395580,1761428244917,"fUST",-196.0,0.00015008,2,"2025-10-25T21:37:24.917",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395581,1761428247074,"fUST",-269.06291153,0.00015008,2,"2025-10-25T21:37:27.074",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395582,1761428248594,"fUST",-164.68850307,0.00015008,2,"2025-10-25T21:37:28.594",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395583,1761428250387,"fUST",-186.0125625,0.00015008,2,"2025-10-25T21:37:30.387",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395584,1761428252445,"fUST",-239.98752112,0.00015008,2,"2025-10-25T21:37:32.445",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395585,1761428255590,"fUST",-207.19061976,0.00015008,2,"2025-10-25T21:37:35.590",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395586,1761428260717,"fUST",-295.1223275,0.00015008,2,"2025-10-25T21:37:40.717",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395587,1761428260762,"fUST",164.82937034,0.00014871,2,"2025-10-25T21:37:40.762",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395588,1761428260961,"fUST",366.51713843,0.00014858,2,"2025-10-25T21:37:40.961",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395589,1761428269277,"fUST",1641.12133824,0.00014858,2,"2025-10-25T21:37:49.277",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395590,1761428269986,"fUST",-166.54721963,0.00015008,2,"2025-10-25T21:37:49.986",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395591,1761428271556,"fUST",-233.86175438,0.00015008,2,"2025-10-25T21:37:51.556",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395592,1761428274093,"fUST",-194.58074701,0.00015008,2,"2025-10-25T21:37:54.093",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395593,1761428276443,"fUST",-156.05634976,0.00015008,2,"2025-10-25T21:37:56.443",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395594,1761428278529,"fUST",-202.39586679,0.00015008,2,"2025-10-25T21:37:58.529",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395595,1761428280671,"fUST",-158.13824562,0.00015008,2,"2025-10-25T21:38:00.671",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395596,1761428282296,"fUST",-152.65154366,0.00015008,2,"2025-10-25T21:38:02.296",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395597,1761428283201,"fUST",1000.0,0.0001911,6,"2025-10-25T21:38:03.201",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395598,1761428284850,"fUST",165.04339803,0.00014858,2,"2025-10-25T21:38:04.850",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395599,1761428284875,"fUST",211.84621336,0.00014858,2,"2025-10-25T21:38:04.875",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395600,1761428292561,"fUST",220.82295596,0.00014858,2,"2025-10-25T21:38:12.561",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395601,1761428293334,"fUST",213.73686733,0.00015,2,"2025-10-25T21:38:13.334",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395602,1761428308330,"fUST",376.88961139,0.00014858,2,"2025-10-25T21:38:28.330",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395603,1761428332136,"fUST",376.88961139,0.00014858,2,"2025-10-25T21:38:52.136",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395604,1761428332364,"fUST",859.75149822,0.00014908,2,"2025-10-25T21:38:52.364",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395605,1761428332847,"fUST",-204.83,0.00015008,2,"2025-10-25T21:38:52.847",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395606,1761428336862,"fUST",-172.05961139,0.00015008,2,"2025-10-25T21:38:56.862",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395607,1761428336884,"fUST",-79.22784836,0.0001511,2,"2025-10-25T21:38:56.884",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395609,1761428352583,"fUST",-116.77215164,0.0001511,2,"2025-10-25T21:39:12.583",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395610,1761428353327,"fUST",-155.14049997,0.0001514,2,"2025-10-25T21:39:13.327",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395611,1761428362330,"fUST",9766.46569672,0.00014636,2,"2025-10-25T21:39:22.330",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395612,1761428362352,"fUST",6840.76791718,0.00014636,2,"2025-10-25T21:39:22.352",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395613,1761428377648,"fUST",5000.0,0.0001514,2,"2025-10-25T21:39:37.648",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395614,1761428385409,"fUST",1564.70705088,0.0001514,2,"2025-10-25T21:39:45.409",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395615,1761428387056,"fUST",-40.85950003,0.0001514,2,"2025-10-25T21:39:47.056",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395616,1761428401035,"fUST",5000.0,0.0001517,2,"2025-10-25T21:40:01.035",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395617,1761428408567,"fUST",1187.45712261,0.0001514,2,"2025-10-25T21:40:08.567",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395618,1761428408744,"fUST",728.95983692,0.0001517,2,"2025-10-25T21:40:08.744",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395619,1761428417511,"fUST",-196.0,0.0001517,2,"2025-10-25T21:40:17.511",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395620,1761428417546,"fUST",-500.0,0.000152,2,"2025-10-25T21:40:17.546",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395621,1761428424781,"fUST",5000.0,0.000152,2,"2025-10-25T21:40:24.781",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395622,1761428447381,"fUST",4155.159688,0.00015201,2,"2025-10-25T21:40:47.381",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395623,1761428448069,"fUST",-296.69286661,0.00015364,2,"2025-10-25T21:40:48.069",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395624,1761428463377,"fUST",-527.45398509,0.0001561,2,"2025-10-25T21:41:03.377",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395625,1761428478662,"fUST",-366.38,0.00015671,2,"2025-10-25T21:41:18.662",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395626,1761428495424,"fUST",-300.0,0.00015773,2,"2025-10-25T21:41:35.424",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395627,1761428497738,"fUST",1491.478051,0.00014966,2,"2025-10-25T21:41:37.738",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395628,1761428506072,"fUST",-300.0,0.00015774,2,"2025-10-25T21:41:46.072",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395629,1761428506107,"fUST",-300.0,0.00015774,2,"2025-10-25T21:41:46.107",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395630,1761428506143,"fUST",-300.0,0.00015774,2,"2025-10-25T21:41:46.143",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395631,1761428506174,"fUST",-300.0,0.00015774,2,"2025-10-25T21:41:46.174",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395632,1761428506207,"fUST",-1200.0,0.00015774,2,"2025-10-25T21:41:46.207",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395633,1761428521212,"fUST",-678.26271058,0.00015786,2,"2025-10-25T21:42:01.212",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395634,1761428533831,"fUST",-166.9955249,0.00015789,2,"2025-10-25T21:42:13.831",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395635,1761428535986,"fUST",-231.13177892,0.00015789,2,"2025-10-25T21:42:15.986",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395636,1761428536504,"fUST",-801.87269618,0.00015789,2,"2025-10-25T21:42:16.504",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395637,1761428537625,"fUST",-363.74664777,0.00015797,2,"2025-10-25T21:42:17.625",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395638,1761428539195,"fUST",-167.93959279,0.00015797,2,"2025-10-25T21:42:19.195",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395639,1761428540903,"fUST",-198.25850035,0.00015797,2,"2025-10-25T21:42:20.903",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395640,1761428542416,"fUST",-196.0,0.00015797,2,"2025-10-25T21:42:22.416",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395641,1761428545116,"fUST",-447.7226307,0.00015797,2,"2025-10-25T21:42:25.116",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395642,1761428545142,"fUST",-30.23412718,0.00015818,2,"2025-10-25T21:42:25.142",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395643,1761428547276,"fUST",-190.06629939,0.00015818,2,"2025-10-25T21:42:27.276",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395644,1761428548676,"fUST",-187.98950339,0.00015818,2,"2025-10-25T21:42:28.676",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395645,1761428550780,"fUST",-186.41711022,0.00015818,2,"2025-10-25T21:42:30.780",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395646,1761428551583,"fUST",-1440.10264793,0.00015818,2,"2025-10-25T21:42:31.583",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395647,1761428553213,"fUST",-194.98700156,0.0001583,2,"2025-10-25T21:42:33.213",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395648,1761428555280,"fUST",-332.07066765,0.0001583,2,"2025-10-25T21:42:35.280",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395649,1761428558552,"fUST",-151.04746989,0.0001583,2,"2025-10-25T21:42:38.552",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395650,1761428559767,"fUST",1282.09174362,0.0001514,2,"2025-10-25T21:42:39.767",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395651,1761428560662,"fUST",-202.61729083,0.0001583,2,"2025-10-25T21:42:40.662",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395652,1761428563167,"fUST",-155.36852801,0.0001583,2,"2025-10-25T21:42:43.167",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395653,1761428563405,"fUST",152.829773,0.0001907,7,"2025-10-25T21:42:43.405",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395654,1761428563798,"fUST",152.829773,0.00019064,7,"2025-10-25T21:42:43.798",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395655,1761428566945,"fUST",-337.57641365,0.0001583,2,"2025-10-25T21:42:46.945",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395656,1761428568254,"fUST",-246.82714561,0.00015862,2,"2025-10-25T21:42:48.254",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395657,1761428571394,"fUST",-223.5139117,0.00015862,2,"2025-10-25T21:42:51.394",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395658,1761428573013,"fUST",-151.60387663,0.00015862,2,"2025-10-25T21:42:53.013",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395659,1761428578904,"fUST",-194.14531406,0.00015862,2,"2025-10-25T21:42:58.904",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395660,1761428582193,"fUST",-557.57712359,0.00015862,2,"2025-10-25T21:43:02.193",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395661,1761428612692,"fUST",153.134479,0.0001907,7,"2025-10-25T21:43:32.692",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395662,1761428613033,"fUST",153.134479,0.00019064,7,"2025-10-25T21:43:33.033",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395663,1761428613315,"fUST",153.134479,0.00019058,7,"2025-10-25T21:43:33.315",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395664,1761428625852,"fUST",168.0,0.00015806,2,"2025-10-25T21:43:45.852",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395665,1761428630716,"fUST",168.0,0.00015682,2,"2025-10-25T21:43:50.716",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395666,1761428642345,"fUST",549.46694866,0.00015826,2,"2025-10-25T21:44:02.345",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395667,1761428644350,"fUST",549.46694863,0.00015844,2,"2025-10-25T21:44:04.350",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395668,1761428646363,"fUST",549.46694863,0.00015862,2,"2025-10-25T21:44:06.363",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395669,1761428648329,"fUST",549.46694863,0.0001588,2,"2025-10-25T21:44:08.329",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395670,1761428714046,"fUST",7466.14220545,0.00014886,2,"2025-10-25T21:45:14.046",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395671,1761428714076,"fUST",10000.01,0.00014886,2,"2025-10-25T21:45:14.076",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395672,1761428714105,"fUST",2949.79577725,0.00014886,2,"2025-10-25T21:45:14.105",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395673,1761428714143,"fUST",1616.57358598,0.0001514,2,"2025-10-25T21:45:14.143",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395674,1761428754568,"fUST",5433.64063677,0.0001579,2,"2025-10-25T21:45:54.568",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395675,1761428754598,"fUST",10000.01,0.0001579,2,"2025-10-25T21:45:54.598",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395676,1761428754628,"fUST",10000.01,0.0001579,2,"2025-10-25T21:45:54.628",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395677,1761428754654,"fUST",10000.01,0.0001579,2,"2025-10-25T21:45:54.654",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395678,1761428754680,"fUST",10000.01,0.0001579,2,"2025-10-25T21:45:54.680",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395679,1761428754705,"fUST",10000.01,0.0001579,2,"2025-10-25T21:45:54.705",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395680,1761428754733,"fUST",10000.01,0.0001579,2,"2025-10-25T21:45:54.733",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395681,1761428754758,"fUST",10000.01,0.0001579,2,"2025-10-25T21:45:54.758",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395682,1761428754784,"fUST",10000.01,0.0001579,2,"2025-10-25T21:45:54.784",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395683,1761428754809,"fUST",10000.01,0.0001579,2,"2025-10-25T21:45:54.809",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395684,1761428765442,"fUST",-300.0,0.00015789,2,"2025-10-25T21:46:05.442",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395685,1761428777550,"fUST",-422.84432598,0.00015632,2,"2025-10-25T21:46:17.550",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395686,1761428781155,"fUST",5000.0,0.00015632,2,"2025-10-25T21:46:21.155",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395687,1761428793173,"fUST",-169.43549047,0.0001578,2,"2025-10-25T21:46:33.173",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395688,1761428793207,"fUST",-173.28929473,0.00015789,2,"2025-10-25T21:46:33.207",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395689,1761428793239,"fUST",-417.25332184,0.00015789,2,"2025-10-25T21:46:33.239",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395690,1761428793274,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:33.274",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395691,1761428793305,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:33.305",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395692,1761428793338,"fUST",-416.13420126,0.00015789,2,"2025-10-25T21:46:33.338",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395693,1761428793373,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:33.373",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395694,1761428793406,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:33.406",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395695,1761428793437,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:33.437",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395696,1761428793469,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:33.469",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395697,1761428793503,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:33.503",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395698,1761428793538,"fUST",-147.7853834,0.00015789,2,"2025-10-25T21:46:33.538",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395699,1761428793919,"fUST",-352.2146166,0.00015789,2,"2025-10-25T21:46:33.919",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395700,1761428793956,"fUST",-199.70946736,0.00015789,2,"2025-10-25T21:46:33.956",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395701,1761428793992,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:33.992",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395702,1761428794024,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:34.024",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395703,1761428794059,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:34.059",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395704,1761428794091,"fUST",-272.16481839,0.00015789,2,"2025-10-25T21:46:34.091",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395705,1761428794124,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:34.124",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395706,1761428794159,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:34.159",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395707,1761428794193,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:34.193",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395708,1761428794229,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:34.229",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395709,1761428794262,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:34.262",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395710,1761428794486,"fUST",-600.0,0.00015789,2,"2025-10-25T21:46:34.486",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395711,1761428794519,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:34.519",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395712,1761428794549,"fUST",-646.35071224,0.00015789,2,"2025-10-25T21:46:34.549",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395713,1761428794580,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:34.580",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395714,1761428794613,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:34.613",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395715,1761428794648,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:34.648",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395716,1761428794679,"fUST",-165.47269244,0.00015789,2,"2025-10-25T21:46:34.679",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395717,1761428794711,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:34.711",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395718,1761428794743,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:34.743",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395719,1761428794779,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:34.779",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395720,1761428795084,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.084",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395721,1761428795117,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.117",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395722,1761428795150,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.150",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395723,1761428795184,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.184",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395724,1761428795217,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.217",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395725,1761428795248,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.248",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395726,1761428795281,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.281",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395727,1761428795313,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.313",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395728,1761428795343,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.343",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395729,1761428795375,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.375",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395730,1761428795560,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.560",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395731,1761428795590,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.590",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395732,1761428795623,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.623",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395733,1761428795653,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.653",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395734,1761428795684,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.684",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395735,1761428795718,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.718",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395736,1761428795750,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.750",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395737,1761428795782,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.782",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395738,1761428795814,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.814",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395739,1761428795850,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.850",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395740,1761428795923,"fUST",-570.11307669,0.00015789,2,"2025-10-25T21:46:35.923",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395741,1761428795960,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.960",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395742,1761428795997,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:35.997",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395743,1761428796030,"fUST",-249.14500829,0.00015789,2,"2025-10-25T21:46:36.030",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395744,1761428796063,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:36.063",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395745,1761428796097,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:36.097",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395746,1761428796133,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:36.133",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395747,1761428796167,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:36.167",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395748,1761428796203,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:36.203",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395749,1761428796238,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:36.238",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395750,1761428796400,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:36.400",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395751,1761428796434,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:36.434",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395752,1761428799708,"fUST",-500.0,0.00015789,2,"2025-10-25T21:46:39.708",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395753,1761428816977,"fUST",-500.0,0.00015631,2,"2025-10-25T21:46:56.977",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395754,1761428826711,"fUST",3844.77833358,0.00015631,2,"2025-10-25T21:47:06.711",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395755,1761428832262,"fUST",-593.47987174,0.000157,2,"2025-10-25T21:47:12.262",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395756,1761428847551,"fUST",-168.0,0.00015733,2,"2025-10-25T21:47:27.551",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395757,1761428862047,"fUST",2073.31993775,0.0001514,2,"2025-10-25T21:47:42.047",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395758,1761428862776,"fUST",-1200.0,0.00015788,2,"2025-10-25T21:47:42.776",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395759,1761428877963,"fUST",-300.0,0.00015789,2,"2025-10-25T21:47:57.963",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395760,1761428882365,"fUST",300.0,0.00015788,2,"2025-10-25T21:48:02.365",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395761,1761428893194,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.194",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395762,1761428893225,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.225",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395763,1761428893254,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.254",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395764,1761428893282,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.282",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395765,1761428893311,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.311",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395766,1761428893340,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.340",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395767,1761428893368,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.368",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395768,1761428893397,"fUST",-313.69668513,0.00015789,2,"2025-10-25T21:48:13.397",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395769,1761428893429,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.429",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395770,1761428893462,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.462",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395771,1761428893638,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.638",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395772,1761428893669,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.669",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395773,1761428893702,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.702",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395774,1761428893734,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.734",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395775,1761428893765,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.765",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395776,1761428893798,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.798",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395777,1761428893830,"fUST",-348.93152321,0.00015789,2,"2025-10-25T21:48:13.830",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395778,1761428893861,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.861",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395779,1761428893893,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.893",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395780,1761428893928,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:13.928",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395781,1761428894118,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:14.118",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395782,1761428894154,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:14.154",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395783,1761428894192,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:14.192",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395784,1761428894227,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:14.227",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395785,1761428894264,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:14.264",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395786,1761428894543,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:14.543",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395787,1761428906850,"fUST",4000.01,0.00015789,2,"2025-10-25T21:48:26.850",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395788,1761428906878,"fUST",999.99,0.00015789,2,"2025-10-25T21:48:26.878",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395789,1761428909157,"fUST",-7279.72675106,0.0001579,2,"2025-10-25T21:48:29.157",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395790,1761428909331,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:29.331",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395791,1761428909467,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:29.467",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395792,1761428909594,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:29.594",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395793,1761428909760,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:29.760",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395794,1761428916468,"fUST",-655.22166642,0.00015632,2,"2025-10-25T21:48:36.468",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395795,1761428916500,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:36.500",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395796,1761428916533,"fUST",-500.0,0.00015789,2,"2025-10-25T21:48:36.533",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395797,1761428916566,"fUST",-523.75529151,0.00015789,2,"2025-10-25T21:48:36.566",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395798,1761428916683,"fUST",-5642.05608414,0.0001579,2,"2025-10-25T21:48:36.683",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395799,1761428916798,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:36.798",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395800,1761428917092,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:37.092",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395801,1761428917116,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:37.116",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395802,1761428917167,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:37.167",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395803,1761428920610,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:40.610",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395804,1761428920754,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:40.754",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395805,1761428920915,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:40.915",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395806,1761428921067,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:41.067",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395807,1761428921277,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:41.277",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395808,1761428926567,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:46.567",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395809,1761428926765,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:46.765",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395810,1761428927005,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:47.005",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395811,1761428927139,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:47.139",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395812,1761428927361,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:47.361",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395813,1761428932836,"fUST",-535.82113758,0.00015632,2,"2025-10-25T21:48:52.836",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395814,1761428932885,"fUST",-8928.36772484,0.0001579,2,"2025-10-25T21:48:52.885",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395815,1761428933079,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:53.079",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395816,1761428933188,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:53.188",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395817,1761428933323,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:53.323",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395818,1761428938738,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:58.738",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395819,1761428938853,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:58.853",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395820,1761428938997,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:58.997",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395821,1761428939129,"fUST",-10000.01,0.0001579,2,"2025-10-25T21:48:59.129",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395822,1761428939279,"fUST",-2715.86880319,0.0001579,2,"2025-10-25T21:48:59.279",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395823,1761428943023,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:03.023",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395824,1761428943124,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:03.124",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395825,1761428943189,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:03.189",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395826,1761428943244,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:03.244",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395827,1761428943300,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:03.300",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395828,1761428943356,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:03.356",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395829,1761428943410,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:03.410",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395830,1761428943486,"fUST",550.0,0.00015789,2,"2025-10-25T21:49:03.486",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395831,1761428945200,"fUST",518.27239362,0.0001579,2,"2025-10-25T21:49:05.200",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395832,1761428950831,"fUST",-349.58459853,0.00015789,2,"2025-10-25T21:49:10.831",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395833,1761428950862,"fUST",-441.58718578,0.00015789,2,"2025-10-25T21:49:10.862",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395834,1761428950892,"fUST",-403.6716978,0.00015789,2,"2025-10-25T21:49:10.892",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395835,1761428950923,"fUST",-3128.5954294,0.0001579,2,"2025-10-25T21:49:10.923",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395836,1761428951120,"fUST",-1353.13217698,0.0001579,2,"2025-10-25T21:49:11.120",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395837,1761428952992,"fUST",1194.84348211,0.00015631,2,"2025-10-25T21:49:12.992",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395838,1761428962161,"fUST",2375.29277639,0.0001579,2,"2025-10-25T21:49:22.161",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395839,1761428968636,"fUST",1000.0,0.0001579,2,"2025-10-25T21:49:28.636",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395840,1761428969061,"fUST",-500.0,0.000158,2,"2025-10-25T21:49:29.061",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395841,1761428969100,"fUST",-300.0,0.000158,2,"2025-10-25T21:49:29.100",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395842,1761428969133,"fUST",-300.0,0.000158,2,"2025-10-25T21:49:29.133",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395843,1761428969212,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:29.212",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395844,1761428969252,"fUST",174.90696896,0.00015789,2,"2025-10-25T21:49:29.252",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395845,1761428969330,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:29.330",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395846,1761428969372,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:29.372",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395847,1761428969443,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:29.443",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395848,1761428969490,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:29.490",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395849,1761428969533,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:29.533",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395850,1761428969581,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:29.581",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395851,1761428969624,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:29.624",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395852,1761428969676,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:29.676",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395853,1761428969729,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:29.729",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395854,1761428969774,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:29.774",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395855,1761428969821,"fUST",225.85921044,0.00015789,2,"2025-10-25T21:49:29.821",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395856,1761428969867,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:29.867",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395857,1761428969911,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:29.911",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395858,1761428969962,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:29.962",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395859,1761428970005,"fUST",399.2438206,0.00015789,2,"2025-10-25T21:49:30.005",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395860,1761428970038,"fUST",100.7561794,0.00015789,2,"2025-10-25T21:49:30.038",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395861,1761428970090,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:30.090",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395862,1761428970134,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:30.134",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395863,1761428970177,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:30.177",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395864,1761428970216,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:30.216",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395865,1761428970251,"fUST",1011.59415201,0.0001579,2,"2025-10-25T21:49:30.251",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395866,1761428970296,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:30.296",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395867,1761428970338,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:30.338",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395868,1761428970377,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:30.377",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395869,1761428970417,"fUST",1533.16976175,0.0001579,2,"2025-10-25T21:49:30.417",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395870,1761428970456,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:30.456",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395871,1761428970506,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:30.506",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395872,1761428970550,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:30.550",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395873,1761428970589,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:30.589",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395874,1761428970637,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:30.637",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395875,1761428970683,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:30.683",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395877,1761428977408,"fUST",300.0,0.000158,2,"2025-10-25T21:49:37.408",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395878,1761428978442,"fUST",5000.0,0.000158,2,"2025-10-25T21:49:38.442",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395879,1761428981070,"fUST",396.03656455,0.00015789,2,"2025-10-25T21:49:41.070",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395880,1761428981104,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.104",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395881,1761428981141,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.141",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395882,1761428981175,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.175",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395883,1761428981209,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.209",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395884,1761428981250,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.250",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395885,1761428981290,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.290",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395886,1761428981323,"fUST",225.45165576,0.00015789,2,"2025-10-25T21:49:41.323",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395887,1761428981355,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.355",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395888,1761428981390,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.390",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395889,1761428981425,"fUST",378.52177969,0.00015789,2,"2025-10-25T21:49:41.425",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395890,1761428981450,"fUST",121.47822031,0.00015789,2,"2025-10-25T21:49:41.450",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395891,1761428981481,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.481",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395892,1761428981512,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.512",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395893,1761428981545,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.545",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395894,1761428981579,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.579",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395895,1761428981613,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.613",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395896,1761428981649,"fUST",647.83933427,0.00015789,2,"2025-10-25T21:49:41.649",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395897,1761428981684,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.684",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395898,1761428981719,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.719",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395899,1761428981752,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.752",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395900,1761428981784,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.784",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395901,1761428981815,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.815",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395902,1761428981848,"fUST",369.16423241,0.00015789,2,"2025-10-25T21:49:41.848",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395903,1761428981880,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.880",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395904,1761428981916,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.916",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395905,1761428981952,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.952",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395906,1761428981985,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:41.985",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395907,1761428982021,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.021",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395908,1761428982054,"fUST",387.56664507,0.00015789,2,"2025-10-25T21:49:42.054",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395909,1761428982090,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.090",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395910,1761428982125,"fUST",473.96156794,0.00015789,2,"2025-10-25T21:49:42.125",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395911,1761428982153,"fUST",26.03843206,0.00015789,2,"2025-10-25T21:49:42.153",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395912,1761428982188,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.188",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395913,1761428982224,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.224",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395914,1761428982256,"fUST",619.88140629,0.00015789,2,"2025-10-25T21:49:42.256",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395915,1761428982293,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.293",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395916,1761428982322,"fUST",208.60321455,0.00015789,2,"2025-10-25T21:49:42.322",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395917,1761428982358,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.358",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395918,1761428982391,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.391",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395919,1761428982424,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.424",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395920,1761428982461,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.461",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395921,1761428982492,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.492",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395922,1761428982526,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.526",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395923,1761428982564,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.564",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395924,1761428982597,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.597",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395925,1761428982631,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.631",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395926,1761428982664,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.664",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395927,1761428982696,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.696",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395928,1761428982728,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.728",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395929,1761428982871,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.871",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395930,1761428982907,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:42.907",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395931,1761428986232,"fUST",175.078749,0.00015022,2,"2025-10-25T21:49:46.232",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395932,1761428986474,"fUST",175.078749,0.00015022,120,"2025-10-25T21:49:46.474",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395933,1761428987698,"fUST",300.0,0.000158,2,"2025-10-25T21:49:47.698",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395934,1761428994948,"fUST",170.4081981,0.00015789,2,"2025-10-25T21:49:54.948",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395935,1761428994975,"fUST",317.81553155,0.00015789,2,"2025-10-25T21:49:54.975",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395936,1761428995012,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:55.012",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395937,1761428995059,"fUST",499.99999999,0.00015789,2,"2025-10-25T21:49:55.059",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395938,1761428995095,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:55.095",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395939,1761428998862,"fUST",-175.05,0.0001588,3,"2025-10-25T21:49:58.862",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395940,1761428998883,"fUST",-32.76920545,0.0001588,3,"2025-10-25T21:49:58.883",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395941,1761428999248,"fUST",300.0,0.000158,2,"2025-10-25T21:49:59.248",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395942,1761428999719,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:59.719",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395943,1761428999755,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:59.755",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395944,1761428999790,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:59.790",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395945,1761428999824,"fUST",398.08343839,0.00015789,2,"2025-10-25T21:49:59.824",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395946,1761428999859,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:59.859",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395947,1761428999894,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:59.894",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395948,1761428999927,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:59.927",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395949,1761428999971,"fUST",500.0,0.00015789,2,"2025-10-25T21:49:59.971",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395950,1761429000008,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:00.008",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395951,1761429000045,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:00.045",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395952,1761429000081,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:00.081",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395953,1761429000117,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:00.117",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395954,1761429000152,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:00.152",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395955,1761429000196,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:00.196",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395956,1761429000237,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:00.237",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395957,1761429000273,"fUST",484.11103007,0.00015789,2,"2025-10-25T21:50:00.273",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395958,1761429000302,"fUST",15.88896993,0.00015789,2,"2025-10-25T21:50:00.302",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395959,1761429000339,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:00.339",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395960,1761429000372,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:00.372",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395961,1761429000406,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:00.406",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395962,1761429000503,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:00.503",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395963,1761429002337,"fUST",5000.0,0.0001588,2,"2025-10-25T21:50:02.337",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395964,1761429005701,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:05.701",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395965,1761429010624,"fUST",300.0,0.000158,2,"2025-10-25T21:50:10.624",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395966,1761429015721,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:15.721",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395967,1761429015783,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:15.783",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395968,1761429015838,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:15.838",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395969,1761429015889,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:15.889",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395970,1761429015935,"fUST",184.12103007,0.00015789,2,"2025-10-25T21:50:15.935",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395971,1761429015963,"fUST",315.87896993,0.00015789,2,"2025-10-25T21:50:15.963",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395972,1761429016021,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.021",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395973,1761429016070,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.070",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395974,1761429016119,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.119",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395975,1761429016161,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.161",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395976,1761429016212,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.212",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395977,1761429016269,"fUST",575.66935943,0.00015789,2,"2025-10-25T21:50:16.269",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395978,1761429016310,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.310",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395979,1761429016356,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.356",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395980,1761429016406,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.406",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395981,1761429016449,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.449",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395982,1761429016493,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.493",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395983,1761429016535,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.535",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395984,1761429016574,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.574",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395985,1761429016621,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.621",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395986,1761429016662,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.662",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395987,1761429016694,"fUST",300.0,0.000156,2,"2025-10-25T21:50:16.694",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395988,1761429016733,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.733",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395989,1761429016779,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.779",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395990,1761429016821,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.821",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395991,1761429016867,"fUST",308.46167064,0.00015789,2,"2025-10-25T21:50:16.867",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395992,1761429016896,"fUST",191.53832936,0.00015789,2,"2025-10-25T21:50:16.896",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395993,1761429016942,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.942",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395994,1761429016982,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:16.982",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395995,1761429017032,"fUST",363.26693211,0.0001514,2,"2025-10-25T21:50:17.032",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395996,1761429017076,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:17.076",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395997,1761429017114,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:17.114",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395998,1761429017160,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:17.160",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392395999,1761429017208,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:17.208",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396000,1761429017255,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:17.255",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396001,1761429017303,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:17.303",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396002,1761429017343,"fUST",500.0,0.00015789,2,"2025-10-25T21:50:17.343",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396003,1761429017608,"fUST",300.0,0.0001588,2,"2025-10-25T21:50:17.608",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396004,1761429021461,"fUST",300.0,0.000158,2,"2025-10-25T21:50:21.461",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396005,1761429025306,"fUST",4345.20473853,0.0001588,2,"2025-10-25T21:50:25.306",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396006,1761429025334,"fUST",654.79526147,0.0001588,2,"2025-10-25T21:50:25.334",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396007,1761429026960,"fUST",300.0,0.000156,2,"2025-10-25T21:50:26.960",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396043,1761429032224,"fUST",-492.38079455,0.0001588,3,"2025-10-25T21:50:32.224",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396046,1761429032233,"fUST",-207.67877363,0.00015882,2,"2025-10-25T21:50:32.233",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396048,1761429032245,"fUST",-92.32122637,0.00015882,2,"2025-10-25T21:50:32.245",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396050,1761429032254,"fUST",-300.0,0.00015882,2,"2025-10-25T21:50:32.254",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396052,1761429032263,"fUST",-300.0,0.00015882,2,"2025-10-25T21:50:32.263",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396054,1761429032272,"fUST",-300.0,0.00015882,2,"2025-10-25T21:50:32.272",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396057,1761429032291,"fUST",-1200.0,0.00015882,2,"2025-10-25T21:50:32.291",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396059,1761429032302,"fUST",-300.0,0.00015882,2,"2025-10-25T21:50:32.302",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396061,1761429032311,"fUST",-500.0,0.00015884,2,"2025-10-25T21:50:32.311",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396063,1761429032320,"fUST",-500.0,0.00015884,2,"2025-10-25T21:50:32.320",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396065,1761429032330,"fUST",-500.0,0.00015884,2,"2025-10-25T21:50:32.330",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396067,1761429032340,"fUST",-2405.0,0.00015886,2,"2025-10-25T21:50:32.340",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396069,1761429032349,"fUST",-500.0,0.00015886,2,"2025-10-25T21:50:32.349",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396071,1761429032359,"fUST",-1197.0,0.00015886,2,"2025-10-25T21:50:32.359",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396073,1761429032368,"fUST",-278.18774218,0.00015886,2,"2025-10-25T21:50:32.368",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396075,1761429032377,"fUST",-433.0,0.00015886,2,"2025-10-25T21:50:32.377",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396077,1761429032387,"fUST",-500.0,0.00015886,2,"2025-10-25T21:50:32.387",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396079,1761429032396,"fUST",-500.0,0.00015887,2,"2025-10-25T21:50:32.396",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396081,1761429032406,"fUST",-227.2505305,0.00015888,2,"2025-10-25T21:50:32.406",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396083,1761429032415,"fUST",-500.0,0.00015889,2,"2025-10-25T21:50:32.415",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396086,1761429032424,"fUST",-500.0,0.00015889,2,"2025-10-25T21:50:32.424",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396089,1761429032434,"fUST",-500.0,0.00015889,2,"2025-10-25T21:50:32.434",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396093,1761429032443,"fUST",-500.0,0.00015889,2,"2025-10-25T21:50:32.443",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396096,1761429032453,"fUST",-500.0,0.00015889,2,"2025-10-25T21:50:32.453",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396099,1761429032462,"fUST",-500.0,0.00015889,2,"2025-10-25T21:50:32.462",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396102,1761429032472,"fUST",-500.0,0.00015889,2,"2025-10-25T21:50:32.472",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396105,1761429032481,"fUST",-500.0,0.00015889,2,"2025-10-25T21:50:32.481",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396135,1761429032753,"fUST",-500.0,0.00015889,2,"2025-10-25T21:50:32.753",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396138,1761429032763,"fUST",-500.0,0.00015889,2,"2025-10-25T21:50:32.763",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396139,1761429032772,"fUST",-500.0,0.00015889,2,"2025-10-25T21:50:32.772",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396141,1761429032781,"fUST",-500.0,0.00015889,2,"2025-10-25T21:50:32.781",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396144,1761429032791,"fUST",-404.77833872,0.00015889,2,"2025-10-25T21:50:32.791",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396146,1761429032800,"fUST",-500.0,0.00015889,2,"2025-10-25T21:50:32.800",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396148,1761429032810,"fUST",-500.0,0.00015889,2,"2025-10-25T21:50:32.810",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396149,1761429032819,"fUST",-500.0,0.00015889,2,"2025-10-25T21:50:32.819",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396151,1761429032829,"fUST",-500.0,0.00015889,2,"2025-10-25T21:50:32.829",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396154,1761429032838,"fUST",-507.74421882,0.0001589,2,"2025-10-25T21:50:32.838",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396155,1761429032848,"fUST",-610.9362703,0.0001589,2,"2025-10-25T21:50:32.848",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396158,1761429032858,"fUST",-183.15564955,0.00015896,2,"2025-10-25T21:50:32.858",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396160,1761429032867,"fUST",-4546.2197428,0.00015926,2,"2025-10-25T21:50:32.867",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396161,1761429032876,"fUST",-500.0,0.00015937,2,"2025-10-25T21:50:32.876",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396163,1761429032886,"fUST",-1788.47913352,0.00015937,2,"2025-10-25T21:50:32.886",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396164,1761429032896,"fUST",-823.32270484,0.00015937,2,"2025-10-25T21:50:32.896",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396167,1761429032906,"fUST",-477.0,0.00015937,2,"2025-10-25T21:50:32.906",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396168,1761429032915,"fUST",-500.0,0.00015937,2,"2025-10-25T21:50:32.915",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396170,1761429032923,"fUST",-151.0,0.00015937,2,"2025-10-25T21:50:32.923",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396172,1761429032932,"fUST",-151.0,0.00015937,2,"2025-10-25T21:50:32.932",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396174,1761429032942,"fUST",-151.0,0.00015937,2,"2025-10-25T21:50:32.942",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396176,1761429032951,"fUST",-151.0,0.00015937,2,"2025-10-25T21:50:32.951",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396178,1761429032960,"fUST",-500.0,0.00015937,2,"2025-10-25T21:50:32.960",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396180,1761429032969,"fUST",-2405.0,0.00015941,2,"2025-10-25T21:50:32.969",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396182,1761429032978,"fUST",-500.0,0.00015941,2,"2025-10-25T21:50:32.978",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396184,1761429032987,"fUST",-1197.0,0.00015941,2,"2025-10-25T21:50:32.987",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396186,1761429032996,"fUST",-433.0,0.00015941,2,"2025-10-25T21:50:32.996",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396188,1761429033006,"fUST",-500.0,0.00015941,2,"2025-10-25T21:50:33.006",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396190,1761429033015,"fUST",-500.0,0.00015944,2,"2025-10-25T21:50:33.015",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396192,1761429033028,"fUST",-500.0,0.00015944,2,"2025-10-25T21:50:33.028",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396193,1761429033038,"fUST",-500.0,0.00015944,2,"2025-10-25T21:50:33.038",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396194,1761429033046,"fUST",-500.0,0.00015944,2,"2025-10-25T21:50:33.046",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396195,1761429033055,"fUST",-500.0,0.00015944,2,"2025-10-25T21:50:33.055",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396196,1761429033065,"fUST",-500.0,0.00015944,2,"2025-10-25T21:50:33.065",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396197,1761429033074,"fUST",-500.0,0.00015944,2,"2025-10-25T21:50:33.074",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396198,1761429033083,"fUST",-500.0,0.00015944,2,"2025-10-25T21:50:33.083",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396199,1761429033092,"fUST",-213.96859442,0.0001598,2,"2025-10-25T21:50:33.092",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396200,1761429033101,"fUST",-176.019,0.00015989,2,"2025-10-25T21:50:33.101",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396201,1761429033111,"fUST",-236.88077724,0.00015989,2,"2025-10-25T21:50:33.111",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396202,1761429033120,"fUST",-77433.76158028,0.0001599,2,"2025-10-25T21:50:33.120",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396203,1761429033129,"fUST",-477.0,0.00015992,2,"2025-10-25T21:50:33.129",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396204,1761429033138,"fUST",-500.0,0.00015992,2,"2025-10-25T21:50:33.138",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396205,1761429033146,"fUST",-245.96039801,0.00015992,2,"2025-10-25T21:50:33.146",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396207,1761429033155,"fUST",-151.0,0.00015992,2,"2025-10-25T21:50:33.155",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396209,1761429033164,"fUST",-500.0,0.00015992,2,"2025-10-25T21:50:33.164",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396211,1761429033174,"fUST",-2405.0,0.00015996,2,"2025-10-25T21:50:33.174",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396213,1761429033183,"fUST",-500.0,0.00015996,2,"2025-10-25T21:50:33.183",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396215,1761429033193,"fUST",-1197.0,0.00015996,2,"2025-10-25T21:50:33.193",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396217,1761429033202,"fUST",-433.0,0.00015996,2,"2025-10-25T21:50:33.202",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396219,1761429033211,"fUST",-500.0,0.00015996,2,"2025-10-25T21:50:33.211",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396221,1761429033220,"fUST",-500.0,0.00015999,2,"2025-10-25T21:50:33.220",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396223,1761429033230,"fUST",-500.0,0.00015999,2,"2025-10-25T21:50:33.230",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396225,1761429033239,"fUST",-500.0,0.00015999,2,"2025-10-25T21:50:33.239",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396227,1761429033247,"fUST",-500.0,0.00015999,2,"2025-10-25T21:50:33.247",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396229,1761429033260,"fUST",-427.00632288,0.00015999,2,"2025-10-25T21:50:33.260",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396231,1761429033269,"fUST",-559.87101223,0.00015999,2,"2025-10-25T21:50:33.269",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396233,1761429033279,"fUST",-385.08809342,0.00015999,2,"2025-10-25T21:50:33.279",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396235,1761429033288,"fUST",-500.0,0.00015999,2,"2025-10-25T21:50:33.288",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396237,1761429033298,"fUST",-8060.53675938,0.00016,2,"2025-10-25T21:50:33.298",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396239,1761429033307,"fUST",-500.0,0.00016027,2,"2025-10-25T21:50:33.307",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396241,1761429033316,"fUST",-500.0,0.00016027,2,"2025-10-25T21:50:33.316",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396243,1761429033326,"fUST",-213.53694206,0.00016027,2,"2025-10-25T21:50:33.326",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396245,1761429033335,"fUST",-151.0,0.00016027,2,"2025-10-25T21:50:33.335",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396247,1761429033345,"fUST",-500.0,0.00016027,2,"2025-10-25T21:50:33.345",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396249,1761429033354,"fUST",-500.0,0.00016027,2,"2025-10-25T21:50:33.354",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396251,1761429033363,"fUST",-500.0,0.00016027,2,"2025-10-25T21:50:33.363",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396253,1761429033373,"fUST",-494.0,0.00016027,2,"2025-10-25T21:50:33.373",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396255,1761429033384,"fUST",-207.6829672,0.00016027,2,"2025-10-25T21:50:33.384",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396257,1761429033393,"fUST",-500.0,0.00016027,2,"2025-10-25T21:50:33.393",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396259,1761429033403,"fUST",-500.0,0.00016027,2,"2025-10-25T21:50:33.403",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396261,1761429033412,"fUST",-500.0,0.00016027,2,"2025-10-25T21:50:33.412",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396263,1761429033422,"fUST",-500.0,0.00016027,2,"2025-10-25T21:50:33.422",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396265,1761429033432,"fUST",-500.0,0.00016027,2,"2025-10-25T21:50:33.432",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396267,1761429033441,"fUST",-151.0,0.00016027,2,"2025-10-25T21:50:33.441",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396269,1761429033450,"fUST",-500.0,0.00016027,2,"2025-10-25T21:50:33.450",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396271,1761429033460,"fUST",-151.0,0.00016027,2,"2025-10-25T21:50:33.460",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396273,1761429033469,"fUST",-477.0,0.00016047,2,"2025-10-25T21:50:33.469",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396275,1761429033479,"fUST",-500.0,0.00016047,2,"2025-10-25T21:50:33.479",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396277,1761429033488,"fUST",-258.31870316,0.00016047,2,"2025-10-25T21:50:33.488",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396279,1761429033497,"fUST",-500.0,0.00016047,2,"2025-10-25T21:50:33.497",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396281,1761429033506,"fUST",-2405.0,0.0001605,2,"2025-10-25T21:50:33.506",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396283,1761429033516,"fUST",-500.0,0.0001605,2,"2025-10-25T21:50:33.516",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396285,1761429033525,"fUST",-1197.0,0.0001605,2,"2025-10-25T21:50:33.525",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396287,1761429033535,"fUST",-433.0,0.0001605,2,"2025-10-25T21:50:33.535",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396289,1761429033544,"fUST",-500.0,0.0001605,2,"2025-10-25T21:50:33.544",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396291,1761429033554,"fUST",-500.0,0.00016053,2,"2025-10-25T21:50:33.554",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396292,1761429033563,"fUST",-646.1645026,0.00016053,2,"2025-10-25T21:50:33.563",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396295,1761429033574,"fUST",-500.0,0.00016053,2,"2025-10-25T21:50:33.574",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396296,1761429033583,"fUST",-500.0,0.00016053,2,"2025-10-25T21:50:33.583",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396298,1761429033592,"fUST",-500.0,0.00016053,2,"2025-10-25T21:50:33.592",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396300,1761429033602,"fUST",-500.0,0.00016082,2,"2025-10-25T21:50:33.602",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396302,1761429033612,"fUST",-500.0,0.00016082,2,"2025-10-25T21:50:33.612",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396304,1761429033620,"fUST",-151.0,0.00016082,2,"2025-10-25T21:50:33.620",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396306,1761429033634,"fUST",-500.0,0.00016082,2,"2025-10-25T21:50:33.634",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396308,1761429033643,"fUST",-500.0,0.00016082,2,"2025-10-25T21:50:33.643",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396310,1761429033652,"fUST",-500.0,0.00016082,2,"2025-10-25T21:50:33.652",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396312,1761429033662,"fUST",-494.0,0.00016082,2,"2025-10-25T21:50:33.662",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396314,1761429033672,"fUST",-500.0,0.00016082,2,"2025-10-25T21:50:33.672",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396316,1761429033682,"fUST",-500.0,0.00016082,2,"2025-10-25T21:50:33.682",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396318,1761429033691,"fUST",-500.0,0.00016082,2,"2025-10-25T21:50:33.691",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396319,1761429033701,"fUST",-500.0,0.00016082,2,"2025-10-25T21:50:33.701",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396321,1761429033710,"fUST",-500.0,0.00016082,2,"2025-10-25T21:50:33.710",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396322,1761429033719,"fUST",-151.0,0.00016082,2,"2025-10-25T21:50:33.719",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396324,1761429033728,"fUST",-500.0,0.00016082,2,"2025-10-25T21:50:33.728",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396325,1761429033738,"fUST",-273.54651137,0.00016082,2,"2025-10-25T21:50:33.738",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396326,1761429033747,"fUST",-168.0,0.00016094,2,"2025-10-25T21:50:33.747",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396328,1761429033756,"fUST",-477.0,0.00016101,2,"2025-10-25T21:50:33.756",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396329,1761429033765,"fUST",-612.83761363,0.00016101,2,"2025-10-25T21:50:33.765",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396331,1761429033774,"fUST",-2405.0,0.00016105,2,"2025-10-25T21:50:33.774",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396332,1761429033783,"fUST",-500.0,0.00016105,2,"2025-10-25T21:50:33.783",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396333,1761429033793,"fUST",-1197.0,0.00016105,2,"2025-10-25T21:50:33.793",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396334,1761429033802,"fUST",-433.0,0.00016105,2,"2025-10-25T21:50:33.802",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396335,1761429033811,"fUST",-500.0,0.00016105,2,"2025-10-25T21:50:33.811",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396336,1761429033820,"fUST",-196.0,0.00016106,2,"2025-10-25T21:50:33.820",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396337,1761429033829,"fUST",-500.0,0.00016108,2,"2025-10-25T21:50:33.829",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396338,1761429033839,"fUST",-367.24848066,0.00016108,2,"2025-10-25T21:50:33.839",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396339,1761429033848,"fUST",-500.0,0.00016108,2,"2025-10-25T21:50:33.848",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396340,1761429033858,"fUST",-500.0,0.00016108,2,"2025-10-25T21:50:33.858",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396341,1761429033867,"fUST",-168.0,0.00016112,2,"2025-10-25T21:50:33.867",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396342,1761429033878,"fUST",-183.15564954,0.00016117,2,"2025-10-25T21:50:33.878",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396343,1761429033887,"fUST",-196.0,0.00016127,2,"2025-10-25T21:50:33.887",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396344,1761429033897,"fUST",-160.0,0.00016131,2,"2025-10-25T21:50:33.897",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396345,1761429033907,"fUST",-168.0,0.00016135,2,"2025-10-25T21:50:33.907",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396346,1761429033916,"fUST",-500.0,0.00016137,2,"2025-10-25T21:50:33.916",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396347,1761429033926,"fUST",-174.32531695,0.00016137,2,"2025-10-25T21:50:33.926",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396348,1761429033935,"fUST",-151.0,0.00016137,2,"2025-10-25T21:50:33.935",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396349,1761429033945,"fUST",-500.0,0.00016137,2,"2025-10-25T21:50:33.945",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396350,1761429033954,"fUST",-500.0,0.00016137,2,"2025-10-25T21:50:33.954",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396351,1761429033964,"fUST",-500.0,0.00016137,2,"2025-10-25T21:50:33.964",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396352,1761429033974,"fUST",-494.0,0.00016137,2,"2025-10-25T21:50:33.974",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396353,1761429033984,"fUST",-500.0,0.00016137,2,"2025-10-25T21:50:33.984",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396354,1761429033993,"fUST",-500.0,0.00016137,2,"2025-10-25T21:50:33.993",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396355,1761429034002,"fUST",-500.0,0.00016137,2,"2025-10-25T21:50:34.002",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396356,1761429034012,"fUST",-484.46280069,0.00016137,2,"2025-10-25T21:50:34.012",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396357,1761429034023,"fUST",-338.52738612,0.00016137,2,"2025-10-25T21:50:34.023",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396358,1761429034037,"fUST",-286.13191335,0.00016137,2,"2025-10-25T21:50:34.037",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396359,1761429034047,"fUST",-500.0,0.00016137,2,"2025-10-25T21:50:34.047",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396360,1761429034056,"fUST",-162.13257,0.00016137,2,"2025-10-25T21:50:34.056",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396361,1761429034066,"fUST",-196.0,0.00016148,2,"2025-10-25T21:50:34.066",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396362,1761429034075,"fUST",-477.0,0.00016156,2,"2025-10-25T21:50:34.075",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396363,1761429034084,"fUST",-500.0,0.00016158,2,"2025-10-25T21:50:34.084",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396364,1761429034094,"fUST",-2405.0,0.0001616,2,"2025-10-25T21:50:34.094",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396365,1761429034103,"fUST",-500.0,0.0001616,2,"2025-10-25T21:50:34.103",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396366,1761429034113,"fUST",-1197.0,0.0001616,2,"2025-10-25T21:50:34.113",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396367,1761429034122,"fUST",-433.0,0.0001616,2,"2025-10-25T21:50:34.122",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396368,1761429034133,"fUST",-500.0,0.0001616,2,"2025-10-25T21:50:34.133",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396369,1761429034145,"fUST",-303.77453925,0.00016163,2,"2025-10-25T21:50:34.145",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396370,1761429034155,"fUST",-500.0,0.00016163,2,"2025-10-25T21:50:34.155",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396371,1761429034165,"fUST",-500.0,0.00016163,2,"2025-10-25T21:50:34.165",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396372,1761429034174,"fUST",-2420.0,0.00016163,2,"2025-10-25T21:50:34.174",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396373,1761429034183,"fUST",-196.0,0.0001617,2,"2025-10-25T21:50:34.183",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396374,1761429034192,"fUST",-196.0,0.00016191,2,"2025-10-25T21:50:34.192",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396375,1761429034201,"fUST",-500.0,0.00016191,2,"2025-10-25T21:50:34.201",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396376,1761429034211,"fUST",-279.83580863,0.00016191,2,"2025-10-25T21:50:34.211",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396377,1761429034221,"fUST",-500.0,0.00016191,2,"2025-10-25T21:50:34.221",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396378,1761429034231,"fUST",-371.94225671,0.00016191,2,"2025-10-25T21:50:34.231",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396379,1761429034240,"fUST",-500.0,0.00016191,2,"2025-10-25T21:50:34.240",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396380,1761429034249,"fUST",-494.0,0.00016191,2,"2025-10-25T21:50:34.249",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396381,1761429034258,"fUST",-500.0,0.00016191,2,"2025-10-25T21:50:34.258",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396382,1761429034267,"fUST",-500.0,0.00016191,2,"2025-10-25T21:50:34.267",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396383,1761429034277,"fUST",-500.0,0.00016191,2,"2025-10-25T21:50:34.277",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396384,1761429034287,"fUST",-586.92363098,0.00016191,2,"2025-10-25T21:50:34.287",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396385,1761429034296,"fUST",-151.0,0.00016192,2,"2025-10-25T21:50:34.296",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396386,1761429034305,"fUST",-151.0,0.00016192,2,"2025-10-25T21:50:34.305",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396387,1761429034314,"fUST",-339.0,0.00016205,2,"2025-10-25T21:50:34.314",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396388,1761429034323,"fUST",-500.0,0.00016211,2,"2025-10-25T21:50:34.323",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396389,1761429034333,"fUST",-477.0,0.00016211,2,"2025-10-25T21:50:34.333",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396390,1761429034343,"fUST",-196.0,0.00016212,2,"2025-10-25T21:50:34.343",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396391,1761429034352,"fUST",-2405.0,0.00016215,2,"2025-10-25T21:50:34.352",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396392,1761429034362,"fUST",-500.0,0.00016215,2,"2025-10-25T21:50:34.362",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396393,1761429034373,"fUST",-1197.0,0.00016215,2,"2025-10-25T21:50:34.373",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396394,1761429034385,"fUST",-433.0,0.00016215,2,"2025-10-25T21:50:34.385",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396395,1761429034394,"fUST",-500.0,0.00016215,2,"2025-10-25T21:50:34.394",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396396,1761429034405,"fUST",-500.0,0.00016218,2,"2025-10-25T21:50:34.405",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396397,1761429034414,"fUST",-500.0,0.00016218,2,"2025-10-25T21:50:34.414",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396398,1761429034423,"fUST",-196.0,0.00016233,2,"2025-10-25T21:50:34.423",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396399,1761429034433,"fUST",-162.77053178,0.00016246,2,"2025-10-25T21:50:34.433",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396400,1761429034442,"fUST",-500.0,0.00016246,2,"2025-10-25T21:50:34.442",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396401,1761429034451,"fUST",-195.53526998,0.00016246,2,"2025-10-25T21:50:34.451",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396402,1761429034712,"fUST",300.0,0.000158,2,"2025-10-25T21:50:34.712",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396403,1761429034909,"fUST",5000.0,0.0001588,2,"2025-10-25T21:50:34.909",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396423,1761429038097,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:38.097",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396424,1761429038107,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:38.107",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396425,1761429038116,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:38.116",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396426,1761429038125,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:38.125",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396427,1761429038134,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:38.134",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396428,1761429038143,"fUST",-2.98575476,0.00015925,2,"2025-10-25T21:50:38.143",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396429,1761429038155,"fUST",-418.59091708,0.00015925,2,"2025-10-25T21:50:38.155",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396430,1761429038165,"fUST",-169.1444333,0.00015925,2,"2025-10-25T21:50:38.165",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396431,1761429038175,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:38.175",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396432,1761429038184,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:38.184",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396433,1761429038193,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:38.193",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396434,1761429038202,"fUST",-199.50719249,0.00015925,2,"2025-10-25T21:50:38.202",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396435,1761429038212,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:38.212",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396436,1761429038221,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:38.221",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396437,1761429038231,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:38.231",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396438,1761429038240,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:38.240",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396439,1761429038249,"fUST",-291.25410176,0.00015925,2,"2025-10-25T21:50:38.249",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396440,1761429038261,"fUST",-208.74589824,0.00015925,2,"2025-10-25T21:50:38.261",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396441,1761429038271,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:38.271",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396442,1761429038280,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:38.280",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396443,1761429038289,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:38.289",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396444,1761429038298,"fUST",-499.81580334,0.00015925,2,"2025-10-25T21:50:38.298",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396445,1761429038307,"fUST",-133.570402,0.00015925,2,"2025-10-25T21:50:38.307",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396446,1761429038571,"fUST",300.0,0.000156,2,"2025-10-25T21:50:38.571",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396555,1761429041007,"fUST",-3e-08,0.00015925,2,"2025-10-25T21:50:41.007",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396706,1761429043355,"fUST",-353.83491488,0.00015925,2,"2025-10-25T21:50:43.355",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392396779,1761429044151,"fUST",300.0,0.000158,2,"2025-10-25T21:50:44.151",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397014,1761429048222,"fUST",-12.59468309,0.00015925,2,"2025-10-25T21:50:48.222",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397018,1761429048259,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:48.259",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397023,1761429048296,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:48.296",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397028,1761429048333,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:48.333",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397033,1761429048369,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:48.369",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397037,1761429048402,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:48.402",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397042,1761429048436,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:48.436",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397047,1761429048470,"fUST",-500.0,0.00015925,2,"2025-10-25T21:50:48.470",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397098,1761429049021,"fUST",300.0,0.000156,2,"2025-10-25T21:50:49.021",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397103,1761429049074,"fUST",2674.82063382,0.0001588,2,"2025-10-25T21:50:49.074",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397107,1761429049100,"fUST",2325.17936618,0.0001588,2,"2025-10-25T21:50:49.100",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397134,1761429050340,"fUST",561.46164621,0.00015925,2,"2025-10-25T21:50:50.340",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397135,1761429050376,"fUST",272.66706352,0.00015925,2,"2025-10-25T21:50:50.376",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397136,1761429054391,"fUST",300.0,0.000158,2,"2025-10-25T21:50:54.391",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397137,1761429054522,"fUST",163.28563437,0.00015921,2,"2025-10-25T21:50:54.522",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397138,1761429056841,"fUST",5000.0,0.00015925,2,"2025-10-25T21:50:56.841",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397139,1761429059423,"fUST",300.0,0.000156,2,"2025-10-25T21:50:59.423",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397140,1761429073228,"fUST",5000.0,0.00015938,2,"2025-10-25T21:51:13.228",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397141,1761429081154,"fUST",202.08465032,0.00015938,2,"2025-10-25T21:51:21.154",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397142,1761429085218,"fUST",500.0,0.00015925,2,"2025-10-25T21:51:25.218",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397143,1761429085272,"fUST",635.26391903,0.00015925,2,"2025-10-25T21:51:25.272",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397144,1761429085313,"fUST",500.0,0.00015925,2,"2025-10-25T21:51:25.313",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397145,1761429085355,"fUST",500.0,0.00015925,2,"2025-10-25T21:51:25.355",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397146,1761429085388,"fUST",500.0,0.00015925,2,"2025-10-25T21:51:25.388",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397147,1761429085428,"fUST",500.0,0.00015925,2,"2025-10-25T21:51:25.428",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397148,1761429085470,"fUST",500.0,0.00015925,2,"2025-10-25T21:51:25.470",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397149,1761429093778,"fUST",500.0,0.00015925,2,"2025-10-25T21:51:33.778",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397150,1761429093820,"fUST",500.0,0.00015925,2,"2025-10-25T21:51:33.820",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397151,1761429093865,"fUST",162.66143065,0.00015925,2,"2025-10-25T21:51:33.865",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397152,1761429093895,"fUST",337.33856935,0.00015925,2,"2025-10-25T21:51:33.895",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397153,1761429093945,"fUST",500.0,0.00015925,2,"2025-10-25T21:51:33.945",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397154,1761429093983,"fUST",500.0,0.00015925,2,"2025-10-25T21:51:33.983",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397155,1761429094020,"fUST",621.12986662,0.00015925,2,"2025-10-25T21:51:34.020",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397156,1761429094056,"fUST",500.0,0.00015925,2,"2025-10-25T21:51:34.056",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397157,1761429094092,"fUST",500.0,0.00015925,2,"2025-10-25T21:51:34.092",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397158,1761429094134,"fUST",500.0,0.00015925,2,"2025-10-25T21:51:34.134",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397159,1761429094975,"fUST",6541.54156403,0.0001569,2,"2025-10-25T21:51:34.975",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397160,1761429095007,"fUST",10000.01,0.0001569,2,"2025-10-25T21:51:35.007",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397161,1761429095036,"fUST",10000.01,0.0001569,2,"2025-10-25T21:51:35.036",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397162,1761429095062,"fUST",10000.01,0.0001569,2,"2025-10-25T21:51:35.062",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397163,1761429095089,"fUST",10000.01,0.0001569,2,"2025-10-25T21:51:35.089",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397164,1761429095118,"fUST",10000.01,0.0001569,2,"2025-10-25T21:51:35.118",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397165,1761429095145,"fUST",10000.01,0.0001569,2,"2025-10-25T21:51:35.145",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397166,1761429095172,"fUST",10000.01,0.0001569,2,"2025-10-25T21:51:35.172",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397167,1761429095198,"fUST",10000.01,0.0001569,2,"2025-10-25T21:51:35.198",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397168,1761429105987,"fUST",-202.09465032,0.00015378,2,"2025-10-25T21:51:45.987",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397169,1761429106224,"fUST",-404.18930064,0.00015378,2,"2025-10-25T21:51:46.224",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397170,1761429106413,"fUST",-808.37860128,0.00015378,2,"2025-10-25T21:51:46.413",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397171,1761429106649,"fUST",-1616.75720256,0.00015378,2,"2025-10-25T21:51:46.649",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397172,1761429106722,"fUST",-3233.51440512,0.00015378,2,"2025-10-25T21:51:46.722",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397173,1761429107103,"fUST",-3532.98118976,0.00015378,2,"2025-10-25T21:51:47.103",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397174,1761429112977,"fUST",-300.01,0.00015378,2,"2025-10-25T21:51:52.977",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397175,1761429113326,"fUST",-600.02,0.00015378,2,"2025-10-25T21:51:53.326",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397176,1761429113658,"fUST",-1200.04,0.00015378,2,"2025-10-25T21:51:53.658",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397177,1761429113932,"fUST",-2400.08,0.00015378,2,"2025-10-25T21:51:53.932",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397178,1761429118879,"fUST",-303.45128676,0.00015378,2,"2025-10-25T21:51:58.879",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397179,1761429120464,"fUST",-4896.39871324,0.00015378,2,"2025-10-25T21:52:00.464",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397181,1761429133332,"fUST",-300.0,0.00015532,2,"2025-10-25T21:52:13.332",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397182,1761429133933,"fUST",300.0,0.000154,2,"2025-10-25T21:52:13.933",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397183,1761429149593,"fUST",-7361.96425529,0.00015533,2,"2025-10-25T21:52:29.593",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397184,1761429149933,"fUST",-362.1704509,0.00015533,2,"2025-10-25T21:52:29.933",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397185,1761429149988,"fUST",-9275.6690982,0.00015533,2,"2025-10-25T21:52:29.988",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397186,1761429163770,"fUST",152.829773,0.0001907,7,"2025-10-25T21:52:43.770",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397187,1761429164032,"fUST",152.829773,0.00019064,7,"2025-10-25T21:52:44.032",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397188,1761429164345,"fUST",5000.0,0.00015533,2,"2025-10-25T21:52:44.345",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397189,1761429166788,"fUST",-1200.0,0.00015689,2,"2025-10-25T21:52:46.788",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397190,1761429172060,"fUST",5000.0,0.00015689,2,"2025-10-25T21:52:52.060",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397191,1761429177753,"fUST",350.1,0.0001568,3,"2025-10-25T21:52:57.753",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397192,1761429182162,"fUST",-9649.92,0.0001569,2,"2025-10-25T21:53:02.162",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397193,1761429182363,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:53:02.363",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397194,1761429182555,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:53:02.555",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397195,1761429182721,"fUST",300.0,0.00015689,2,"2025-10-25T21:53:02.721",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397196,1761429182787,"fUST",-9700.01,0.0001569,2,"2025-10-25T21:53:02.787",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397197,1761429182954,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:53:02.954",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397198,1761429183377,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:53:03.377",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397199,1761429183419,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:53:03.419",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397200,1761429183808,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:53:03.808",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397201,1761429183942,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:53:03.942",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397202,1761429203090,"fUST",-5000.0,0.00015532,2,"2025-10-25T21:53:23.090",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397203,1761429203335,"fUST",0.01,0.00015377,2,"2025-10-25T21:53:23.335",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397204,1761429203383,"fUST",4999.99,0.00015377,2,"2025-10-25T21:53:23.383",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397205,1761429213666,"fUST",153.134479,0.0001907,7,"2025-10-25T21:53:33.666",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397206,1761429214384,"fUST",153.134479,0.00019064,7,"2025-10-25T21:53:34.384",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397207,1761429214675,"fUST",153.134479,0.00019058,7,"2025-10-25T21:53:34.675",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397208,1761429218390,"fUST",-5000.0,0.00015689,2,"2025-10-25T21:53:38.390",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397209,1761429218620,"fUST",0.01,0.00015532,2,"2025-10-25T21:53:38.620",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397210,1761429218664,"fUST",4999.99,0.00015532,2,"2025-10-25T21:53:38.664",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397211,1761429223808,"fUST",-160.03216134,0.00015689,2,"2025-10-25T21:53:43.808",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397212,1761429224032,"fUST",152.829773,0.00018666,7,"2025-10-25T21:53:44.032",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397213,1761429224389,"fUST",152.829773,0.0001829,7,"2025-10-25T21:53:44.389",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397214,1761429226394,"fUST",3254.48237286,0.00015689,2,"2025-10-25T21:53:46.394",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397215,1761429227057,"fUST",-339.96783866,0.00015689,2,"2025-10-25T21:53:47.057",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397216,1761429227080,"fUST",-42.44564797,0.00015689,2,"2025-10-25T21:53:47.080",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397217,1761429233671,"fUST",-297.14036833,0.00015689,2,"2025-10-25T21:53:53.671",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397218,1761429233741,"fUST",-341.94200839,0.00015689,2,"2025-10-25T21:53:53.741",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397219,1761429233803,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:53.803",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397220,1761429233857,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:53.857",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397221,1761429233923,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:53.923",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397222,1761429233988,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:53.988",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397223,1761429234045,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:54.045",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397224,1761429234103,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:54.103",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397225,1761429234160,"fUST",-154.17407167,0.00015689,2,"2025-10-25T21:53:54.160",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397226,1761429234212,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:54.212",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397227,1761429234267,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:54.267",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397228,1761429234726,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:54.726",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397229,1761429234784,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:54.784",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397230,1761429234837,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:54.837",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397231,1761429234893,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:54.893",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397232,1761429234951,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:54.951",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397233,1761429235005,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:55.005",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397234,1761429235057,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:55.057",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397235,1761429235115,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:55.115",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397236,1761429235179,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:55.179",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397237,1761429235233,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:55.233",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397238,1761429235453,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:55.453",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397239,1761429235509,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:55.509",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397240,1761429235568,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:55.568",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397241,1761429235620,"fUST",-488.49558271,0.00015689,2,"2025-10-25T21:53:55.620",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397242,1761429235671,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:55.671",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397243,1761429235724,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:55.724",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397244,1761429235778,"fUST",-357.33743326,0.00015689,2,"2025-10-25T21:53:55.778",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397245,1761429236074,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:56.074",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397246,1761429236133,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:56.133",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397247,1761429236192,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:56.192",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397248,1761429236516,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:56.516",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397249,1761429236568,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:56.568",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397250,1761429236618,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:56.618",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397251,1761429236668,"fUST",-416.40660305,0.00015689,2,"2025-10-25T21:53:56.668",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397252,1761429236718,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:56.718",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397253,1761429236771,"fUST",-361.18477098,0.00015689,2,"2025-10-25T21:53:56.771",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397254,1761429236826,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:56.826",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397255,1761429236879,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:56.879",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397256,1761429236938,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:56.938",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397257,1761429236998,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:56.998",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397258,1761429237236,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:57.236",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397259,1761429237294,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:57.294",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397260,1761429237355,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:57.355",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397261,1761429237416,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:57.416",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397262,1761429237473,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:57.473",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397263,1761429237528,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:57.528",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397264,1761429237584,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:57.584",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397265,1761429237637,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:57.637",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397266,1761429237690,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:57.690",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397267,1761429237742,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:57.742",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397268,1761429237821,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:57.821",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397269,1761429237881,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:57.881",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397270,1761429237939,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:57.939",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397271,1761429237996,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:57.996",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397272,1761429238050,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:58.050",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397273,1761429238104,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:58.104",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397274,1761429238160,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:58.160",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397275,1761429238223,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:58.223",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397276,1761429238277,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:58.277",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397277,1761429238330,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:58.330",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397278,1761429238514,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:58.514",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397279,1761429238570,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:58.570",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397280,1761429238627,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:58.627",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397281,1761429238683,"fUST",-355.99585621,0.00015689,2,"2025-10-25T21:53:58.683",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397282,1761429238738,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:58.738",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397283,1761429238791,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:58.791",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397284,1761429238846,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:58.846",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397285,1761429238902,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:58.902",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397286,1761429238959,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:58.959",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397287,1761429239016,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:59.016",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397288,1761429239191,"fUST",5000.0,0.00015689,2,"2025-10-25T21:53:59.191",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397289,1761429239398,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:59.398",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397290,1761429239451,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:59.451",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397291,1761429239503,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:59.503",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397292,1761429239554,"fUST",-500.0,0.00015689,2,"2025-10-25T21:53:59.554",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397293,1761429239609,"fUST",-577.0077153,0.00015689,2,"2025-10-25T21:53:59.609",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397294,1761429243956,"fUST",4845.9945694,0.00015689,2,"2025-10-25T21:54:03.956",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397295,1761429244007,"fUST",10000.01,0.00015689,2,"2025-10-25T21:54:04.007",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397296,1761429244056,"fUST",9543.1165557,0.00015689,2,"2025-10-25T21:54:04.056",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397297,1761429244125,"fUST",300.0,0.00015689,2,"2025-10-25T21:54:04.125",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397298,1761429244284,"fUST",156.8934443,0.00015689,2,"2025-10-25T21:54:04.284",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397299,1761429244329,"fUST",4843.1065557,0.00015689,2,"2025-10-25T21:54:04.329",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397300,1761429252675,"fUST",-3511.16311284,0.0001569,2,"2025-10-25T21:54:12.675",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397301,1761429253268,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:13.268",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397302,1761429253440,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:13.440",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397303,1761429258104,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:18.104",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397304,1761429258358,"fUST",-10000.01,0.00015533,2,"2025-10-25T21:54:18.358",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397305,1761429258565,"fUST",-4071.02120606,0.00015533,2,"2025-10-25T21:54:18.565",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397306,1761429258615,"fUST",-1857.96758788,0.00015533,2,"2025-10-25T21:54:18.615",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397307,1761429258760,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:18.760",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397308,1761429258981,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:18.981",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397309,1761429259272,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:19.272",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397310,1761429259418,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:19.418",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397311,1761429259558,"fUST",156.0,8.3e-07,2,"2025-10-25T21:54:19.558",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397312,1761429259620,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:19.620",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397313,1761429260589,"fUST",156.0,8.3e-07,2,"2025-10-25T21:54:20.589",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397314,1761429261628,"fUST",156.0,8.3e-07,2,"2025-10-25T21:54:21.628",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397315,1761429263354,"fUST",156.0,8.3e-07,2,"2025-10-25T21:54:23.354",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397316,1761429263988,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:23.988",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397317,1761429264189,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:24.189",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397318,1761429264470,"fUST",156.0,8.3e-07,2,"2025-10-25T21:54:24.470",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397319,1761429265748,"fUST",156.0,8.3e-07,2,"2025-10-25T21:54:25.748",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397320,1761429269952,"fUST",-10000.01,0.00015533,2,"2025-10-25T21:54:29.952",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397321,1761429270698,"fUST",-542.43564797,0.00015533,2,"2025-10-25T21:54:30.698",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397322,1761429270785,"fUST",-8915.13870406,0.0001569,2,"2025-10-25T21:54:30.785",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397323,1761429270875,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:30.875",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397324,1761429271101,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:31.101",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397325,1761429271285,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:31.285",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397326,1761429271449,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:31.449",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397327,1761429271680,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:31.680",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397328,1761429271887,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:31.887",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397329,1761429276377,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:36.377",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397330,1761429276702,"fUST",-10000.01,0.0001569,2,"2025-10-25T21:54:36.702",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397331,1761429282173,"fUST",-196.0,0.0001511,2,"2025-10-25T21:54:42.173",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397332,1761429282231,"fUST",-196.0,0.0001514,2,"2025-10-25T21:54:42.231",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397333,1761429282288,"fUST",-196.0,0.0001517,2,"2025-10-25T21:54:42.288",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397334,1761429282343,"fUST",-196.0,0.00015201,2,"2025-10-25T21:54:42.343",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397335,1761429282396,"fUST",-196.0,0.00015231,2,"2025-10-25T21:54:42.396",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397336,1761429282446,"fUST",-196.0,0.00015261,2,"2025-10-25T21:54:42.446",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397337,1761429282503,"fUST",-196.0,0.00015291,2,"2025-10-25T21:54:42.503",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397338,1761429282557,"fUST",-196.0,0.00015321,2,"2025-10-25T21:54:42.557",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397339,1761429282607,"fUST",-196.0,0.00015352,2,"2025-10-25T21:54:42.607",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397340,1761429282657,"fUST",-196.0,0.00015382,2,"2025-10-25T21:54:42.657",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397341,1761429282708,"fUST",-196.0,0.00015412,2,"2025-10-25T21:54:42.708",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397342,1761429282758,"fUST",-196.0,0.00015442,2,"2025-10-25T21:54:42.758",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397343,1761429282808,"fUST",-196.0,0.00015472,2,"2025-10-25T21:54:42.808",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397344,1761429282857,"fUST",-196.0,0.00015503,2,"2025-10-25T21:54:42.857",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397345,1761429282910,"fUST",-196.0,0.00015533,2,"2025-10-25T21:54:42.910",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397346,1761429282970,"fUST",-196.0,0.00015563,2,"2025-10-25T21:54:42.970",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397347,1761429283023,"fUST",-196.0,0.00015593,2,"2025-10-25T21:54:43.023",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397348,1761429283074,"fUST",-196.0,0.00015623,2,"2025-10-25T21:54:43.074",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397349,1761429283134,"fUST",-196.0,0.00015654,2,"2025-10-25T21:54:43.134",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397350,1761429283187,"fUST",-196.0,0.00015684,2,"2025-10-25T21:54:43.187",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397351,1761429283246,"fUST",-478.11338093,0.0001569,2,"2025-10-25T21:54:43.246",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397352,1761429283525,"fUST",-1203.78323814,0.0001569,2,"2025-10-25T21:54:43.525",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397353,1761429291306,"fUST",-300.0,0.000157,2,"2025-10-25T21:54:51.306",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397362,1761429429177,"fUST",-500.0,0.000158,2,"2025-10-25T21:57:09.177",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397363,1761429434226,"fUST",9000.01,0.0001559,2,"2025-10-25T21:57:14.226",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397364,1761429434280,"fUST",10000.01,0.0001559,2,"2025-10-25T21:57:14.280",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397365,1761429434334,"fUST",10000.01,0.0001559,2,"2025-10-25T21:57:14.334",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397366,1761429434388,"fUST",10000.01,0.0001559,2,"2025-10-25T21:57:14.388",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397367,1761429434449,"fUST",10000.01,0.0001559,2,"2025-10-25T21:57:14.449",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397368,1761429461967,"fUST",-2825.385718,0.00015185,2,"2025-10-25T21:57:41.967",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397369,1761429476999,"fUST",-1200.0,0.00015589,2,"2025-10-25T21:57:56.999",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397370,1761429478919,"fUST",-196.01911154,0.0001559,2,"2025-10-25T21:57:58.919",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397371,1761429480466,"fUST",-182.77241854,0.0001559,2,"2025-10-25T21:58:00.466",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397372,1761429482099,"fUST",-289.82743061,0.0001559,2,"2025-10-25T21:58:02.099",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397373,1761429482295,"fUST",300.0,0.00015589,2,"2025-10-25T21:58:02.295",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397374,1761429484311,"fUST",-224.55477525,0.0001559,2,"2025-10-25T21:58:04.311",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397375,1761429485784,"fUST",-263.8793124,0.0001559,2,"2025-10-25T21:58:05.784",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397377,1761429487391,"fUST",-242.4797702,0.0001559,2,"2025-10-25T21:58:07.391",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397379,1761429489447,"fUST",-164.77441272,0.0001559,2,"2025-10-25T21:58:09.447",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397382,1761429492351,"fUST",-700.0,0.0001559,2,"2025-10-25T21:58:12.351",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397383,1761429492536,"fUST",-10000.01,0.0001559,2,"2025-10-25T21:58:12.536",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397384,1761429492735,"fUST",-10000.01,0.0001559,2,"2025-10-25T21:58:12.735",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397385,1761429492920,"fUST",-10000.01,0.0001559,2,"2025-10-25T21:58:12.920",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397386,1761429493120,"fUST",-10000.01,0.0001559,2,"2025-10-25T21:58:13.120",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397387,1761429493280,"fUST",-191.66162883,0.0001559,2,"2025-10-25T21:58:13.280",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397388,1761429493369,"fUST",-10000.01,0.0001559,2,"2025-10-25T21:58:13.369",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397389,1761429493535,"fUST",-10000.01,0.0001559,2,"2025-10-25T21:58:13.535",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397390,1761429493797,"fUST",-10000.01,0.0001559,2,"2025-10-25T21:58:13.797",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397391,1761429494001,"fUST",-10000.01,0.0001559,2,"2025-10-25T21:58:14.001",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397392,1761429494474,"fUST",-10000.01,0.0001559,2,"2025-10-25T21:58:14.474",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397393,1761429495904,"fUST",-300.0,0.0001559,2,"2025-10-25T21:58:15.904",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397394,1761429504678,"fUST",-10000.01,0.0001559,2,"2025-10-25T21:58:24.678",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397395,1761429524010,"fUST",-196.0,0.0001511,2,"2025-10-25T21:58:44.010",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397396,1761429526348,"fUST",-196.0,0.0001514,2,"2025-10-25T21:58:46.348",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397397,1761429526373,"fUST",-46.32943406,0.0001517,2,"2025-10-25T21:58:46.373",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397398,1761429528006,"fUST",-149.67056594,0.0001517,2,"2025-10-25T21:58:48.006",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397399,1761429528030,"fUST",-50.35360365,0.00015201,2,"2025-10-25T21:58:48.030",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397400,1761429530035,"fUST",-145.64639635,0.00015201,2,"2025-10-25T21:58:50.035",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397401,1761429530057,"fUST",-50.35360365,0.00015231,2,"2025-10-25T21:58:50.057",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397402,1761429533308,"fUST",-145.64639635,0.00015231,2,"2025-10-25T21:58:53.308",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397403,1761429533330,"fUST",-23.82129962,0.00015261,2,"2025-10-25T21:58:53.330",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397404,1761429558660,"fUST",2767.35239759,0.00015261,2,"2025-10-25T21:59:18.660",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397407,1761429571926,"fUST",-172.17870038,0.00015261,2,"2025-10-25T21:59:31.926",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397408,1761429580408,"fUST",1985.29226122,0.00015291,2,"2025-10-25T21:59:40.408",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397409,1761429592628,"fUST",162.30017079,0.00015191,2,"2025-10-25T21:59:52.628",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397411,1761429611945,"fUST",999.0,0.00014499,2,"2025-10-25T22:00:11.945",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397412,1761429674602,"fUST",300.0,0.000145,2,"2025-10-25T22:01:14.602",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397413,1761429714774,"fUST",5000.0,0.00015291,2,"2025-10-25T22:01:54.774",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397414,1761429722918,"fUST",4700.01,0.00015291,2,"2025-10-25T22:02:02.918",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397415,1761429722975,"fUST",299.99,0.00015291,2,"2025-10-25T22:02:02.975",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397416,1761429738998,"fUST",-500.0,0.000153,2,"2025-10-25T22:02:18.998",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397417,1761429739061,"fUST",-237.52554351,0.000153,2,"2025-10-25T22:02:19.061",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397418,1761429739250,"fUST",5000.0,0.00015291,2,"2025-10-25T22:02:19.250",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397419,1761429746914,"fUST",3524.95891298,0.000153,2,"2025-10-25T22:02:26.914",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397420,1761429746970,"fUST",1475.04108702,0.000153,2,"2025-10-25T22:02:26.970",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397421,1761429749401,"fUST",-217.37243874,0.00015489,2,"2025-10-25T22:02:29.401",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397422,1761429751979,"fUST",-168.0,0.00015319,2,"2025-10-25T22:02:31.979",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397423,1761429752005,"fUST",-82.62756126,0.00015489,2,"2025-10-25T22:02:32.005",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397424,1761429752028,"fUST",-31.36171292,0.0001549,2,"2025-10-25T22:02:32.028",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397425,1761429757224,"fUST",-168.0,0.00015481,2,"2025-10-25T22:02:37.224",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397426,1761429757282,"fUST",-4789.59144359,0.0001549,2,"2025-10-25T22:02:37.282",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397427,1761429761190,"fUST",84.82711282,0.00015064,2,"2025-10-25T22:02:41.190",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397428,1761429761248,"fUST",83.17288718,0.00015064,2,"2025-10-25T22:02:41.248",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397429,1761429762625,"fUST",5000.0,0.0001549,2,"2025-10-25T22:02:42.625",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397430,1761429763408,"fUST",152.829773,0.00018666,7,"2025-10-25T22:02:43.408",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397431,1761429770325,"fUST",4916.83711282,0.0001549,2,"2025-10-25T22:02:50.325",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397432,1761429770376,"fUST",83.16288718,0.0001549,2,"2025-10-25T22:02:50.376",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397433,1761429772255,"fUST",-168.0,0.00015498,2,"2025-10-25T22:02:52.255",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397434,1761429772313,"fUST",-168.0,0.00015529,2,"2025-10-25T22:02:52.313",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397435,1761429776697,"fUST",168.0,0.00015246,2,"2025-10-25T22:02:56.697",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397436,1761429778489,"fUST",250.0,0.00015494,2,"2025-10-25T22:02:58.489",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397437,1761429782444,"fUST",168.0,0.00015242,2,"2025-10-25T22:03:02.444",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397438,1761429785892,"fUST",5000.0,0.00015529,2,"2025-10-25T22:03:05.892",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397439,1761429787305,"fUST",168.0,0.0001552,2,"2025-10-25T22:03:07.305",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397440,1761429787420,"fUST",-1200.0,0.00015579,2,"2025-10-25T22:03:07.420",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397441,1761429793703,"fUST",4422.63435765,0.00015579,2,"2025-10-25T22:03:13.703",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397443,1761429797969,"fUST",2420.0,0.00015344,2,"2025-10-25T22:03:17.969",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397445,1761429802656,"fUST",-161.9,0.0001558,3,"2025-10-25T22:03:22.656",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397446,1761429802708,"fUST",-485.71,0.0001558,3,"2025-10-25T22:03:22.708",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397447,1761429802942,"fUST",2420.0,0.00015164,2,"2025-10-25T22:03:22.942",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397448,1761429809401,"fUST",5000.0,0.0001558,2,"2025-10-25T22:03:29.401",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397449,1761429812883,"fUST",153.13448,0.0001907,7,"2025-10-25T22:03:32.883",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397450,1761429813222,"fUST",153.13448,0.00019064,7,"2025-10-25T22:03:33.222",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397451,1761429817777,"fUST",-1200.0,0.00015586,2,"2025-10-25T22:03:37.777",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397452,1761429817832,"fUST",-300.0,0.00015586,2,"2025-10-25T22:03:37.832",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397453,1761429820669,"fUST",403.0,0.00015372,2,"2025-10-25T22:03:40.669",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397454,1761429827093,"fUST",403.0,0.00015575,2,"2025-10-25T22:03:47.093",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397455,1761429831296,"fUST",403.0,0.00015538,2,"2025-10-25T22:03:51.296",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397456,1761429831587,"fUST",5000.0,0.00015586,2,"2025-10-25T22:03:51.587",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397457,1761429833056,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:53.056",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397458,1761429833117,"fUST",-401.93170238,0.00015587,2,"2025-10-25T22:03:53.117",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397459,1761429833179,"fUST",-401.07763611,0.00015587,2,"2025-10-25T22:03:53.179",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397460,1761429833232,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:53.232",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397461,1761429833289,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:53.289",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397462,1761429833341,"fUST",-389.99479004,0.00015587,2,"2025-10-25T22:03:53.341",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397463,1761429833393,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:53.393",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397464,1761429833445,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:53.445",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397465,1761429833512,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:53.512",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397466,1761429833571,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:53.571",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397467,1761429833625,"fUST",-114.00174294,0.00015587,2,"2025-10-25T22:03:53.625",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397468,1761429834166,"fUST",-385.99825706,0.00015587,2,"2025-10-25T22:03:54.166",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397469,1761429834217,"fUST",-324.82387567,0.00015587,2,"2025-10-25T22:03:54.217",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397470,1761429834274,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:54.274",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397471,1761429834334,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:54.334",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397472,1761429834394,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:54.394",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397473,1761429834444,"fUST",-302.10476119,0.00015587,2,"2025-10-25T22:03:54.444",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397474,1761429834498,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:54.498",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397475,1761429834560,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:54.560",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397476,1761429834613,"fUST",-200.0,0.00015587,2,"2025-10-25T22:03:54.613",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397477,1761429834666,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:54.666",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397478,1761429834719,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:54.719",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397479,1761429834771,"fUST",-74.15621216,0.00015587,2,"2025-10-25T22:03:54.771",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397480,1761429835011,"fUST",-425.84378784,0.00015587,2,"2025-10-25T22:03:55.011",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397481,1761429835071,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:55.071",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397482,1761429835129,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:55.129",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397483,1761429835183,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:55.183",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397484,1761429835241,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:55.241",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397485,1761429835301,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:55.301",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397486,1761429835360,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:55.360",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397487,1761429835420,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:55.420",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397488,1761429835473,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:55.473",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397489,1761429835529,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:55.529",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397490,1761429835751,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:55.751",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397491,1761429835803,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:55.803",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397492,1761429835862,"fUST",-415.0,0.00015587,2,"2025-10-25T22:03:55.862",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397493,1761429835920,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:55.920",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397494,1761429835981,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:55.981",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397495,1761429836045,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:56.045",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397496,1761429836292,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:56.292",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397497,1761429836348,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:56.348",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397498,1761429836403,"fUST",-348.46190316,0.00015587,2,"2025-10-25T22:03:56.403",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397499,1761429836461,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:56.461",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397500,1761429836595,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:56.595",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397501,1761429836651,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:56.651",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397502,1761429836705,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:56.705",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397503,1761429836760,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:56.760",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397504,1761429836813,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:56.813",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397505,1761429836866,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:56.866",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397506,1761429836921,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:56.921",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397507,1761429836976,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:56.976",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397508,1761429837030,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:57.030",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397509,1761429837265,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:57.265",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397510,1761429837338,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:57.338",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397511,1761429837392,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:57.392",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397512,1761429837445,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:57.445",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397513,1761429837496,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:57.496",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397514,1761429837551,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:57.551",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397515,1761429837605,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:57.605",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397516,1761429837663,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:57.663",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397517,1761429837720,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:57.720",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397518,1761429837771,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:57.771",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397519,1761429837827,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:57.827",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397520,1761429838008,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:58.008",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397521,1761429838066,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:58.066",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397522,1761429838133,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:58.133",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397523,1761429838194,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:58.194",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397524,1761429838251,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:58.251",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397525,1761429838304,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:58.304",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397526,1761429838357,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:58.357",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397527,1761429838416,"fUST",-283.80886562,0.00015587,2,"2025-10-25T22:03:58.416",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397528,1761429838473,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:58.473",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397529,1761429838530,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:58.530",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397530,1761429838877,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:58.877",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397531,1761429838932,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:58.932",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397532,1761429838990,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:58.990",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397533,1761429839045,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:59.045",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397534,1761429839102,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:59.102",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397535,1761429839159,"fUST",-518.57810006,0.00015587,2,"2025-10-25T22:03:59.159",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397536,1761429839212,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:59.212",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397537,1761429839264,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:59.264",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397538,1761429839311,"fUST",-253.67941857,0.00015587,2,"2025-10-25T22:03:59.311",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397539,1761429839360,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:59.360",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397540,1761429839606,"fUST",403.0,0.00015464,2,"2025-10-25T22:03:59.606",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397541,1761429839666,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:59.666",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397542,1761429839720,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:59.720",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397543,1761429839775,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:59.775",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397544,1761429839831,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:59.831",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397545,1761429839898,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:59.898",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397546,1761429839957,"fUST",-500.0,0.00015587,2,"2025-10-25T22:03:59.957",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397547,1761429840016,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:00.016",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397548,1761429840079,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:00.079",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397549,1761429840141,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:00.141",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397550,1761429840207,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:00.207",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397551,1761429840512,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:00.512",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397552,1761429840567,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:00.567",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397553,1761429840628,"fUST",-429.03508278,0.00015587,2,"2025-10-25T22:04:00.628",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397554,1761429840684,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:00.684",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397555,1761429840740,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:00.740",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397556,1761429840794,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:00.794",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397557,1761429840855,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:00.855",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397558,1761429840930,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:00.930",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397559,1761429841153,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:01.153",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397560,1761429841214,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:01.214",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397561,1761429846409,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:06.409",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397562,1761429846468,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:06.468",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397563,1761429846525,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:06.525",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397564,1761429846584,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:06.584",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397565,1761429846642,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:06.642",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397566,1761429846700,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:06.700",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397567,1761429846757,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:06.757",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397568,1761429846815,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:06.815",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397569,1761429846872,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:06.872",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397570,1761429846931,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:06.931",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397571,1761429847317,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:07.317",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397572,1761429847372,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:07.372",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397573,1761429847426,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:07.426",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397574,1761429847485,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:07.485",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397575,1761429847540,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:07.540",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397576,1761429847595,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:07.595",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397577,1761429847648,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:07.648",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397578,1761429847706,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:07.706",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397579,1761429847904,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:07.904",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397580,1761429847973,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:07.973",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397581,1761429848322,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:08.322",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397582,1761429848381,"fUST",-201.84599941,0.00015587,2,"2025-10-25T22:04:08.381",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397583,1761429848450,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:08.450",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397584,1761429848509,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:08.509",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397585,1761429848574,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:08.574",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397586,1761429848635,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:08.635",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397587,1761429848697,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:08.697",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397588,1761429848757,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:08.757",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397589,1761429848817,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:08.817",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397590,1761429848877,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:08.877",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397591,1761429848938,"fUST",-96.31800118,0.00015587,2,"2025-10-25T22:04:08.938",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397592,1761429849142,"fUST",-403.68199882,0.00015587,2,"2025-10-25T22:04:09.142",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397593,1761429849208,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:09.208",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397594,1761429849271,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:09.271",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397595,1761429849327,"fUST",-176.40535843,0.00015587,2,"2025-10-25T22:04:09.327",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397596,1761429849385,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:09.385",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397597,1761429849449,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:09.449",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397598,1761429849508,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:09.508",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397599,1761429849568,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:09.568",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397600,1761429849626,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:09.626",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397601,1761429849684,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:09.684",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397602,1761429849746,"fUST",-339.8352855,0.00015587,2,"2025-10-25T22:04:09.746",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397603,1761429850048,"fUST",-160.1647145,0.00015587,2,"2025-10-25T22:04:10.048",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397604,1761429850112,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:10.112",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397605,1761429850175,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:10.175",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397606,1761429850238,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:10.238",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397607,1761429850297,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:10.297",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397608,1761429850358,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:10.358",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397609,1761429850417,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:10.417",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397610,1761429850475,"fUST",-600.0,0.00015587,2,"2025-10-25T22:04:10.475",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397611,1761429850532,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:10.532",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397612,1761429850593,"fUST",-500.0,0.00015587,2,"2025-10-25T22:04:10.593",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397613,1761429851468,"fUST",300.0,0.00015586,2,"2025-10-25T22:04:11.468",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397614,1761429856591,"fUST",179.680571,0.00015587,2,"2025-10-25T22:04:16.591",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397615,1761429856640,"fUST",4820.319429,0.00015587,2,"2025-10-25T22:04:16.640",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397616,1761429868986,"fUST",2642.02575708,0.00015587,2,"2025-10-25T22:04:28.986",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397617,1761429871765,"fUST",500.0,0.00015587,2,"2025-10-25T22:04:31.765",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397618,1761429871834,"fUST",500.0,0.00015587,2,"2025-10-25T22:04:31.834",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397619,1761429871901,"fUST",500.0,0.00015587,2,"2025-10-25T22:04:31.901",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397620,1761429871963,"fUST",500.0,0.00015587,2,"2025-10-25T22:04:31.963",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397621,1761429872026,"fUST",554.94315554,0.00015587,2,"2025-10-25T22:04:32.026",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397622,1761429875836,"fUST",-300.0,0.00015588,2,"2025-10-25T22:04:35.836",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397623,1761429875891,"fUST",-300.0,0.00015588,2,"2025-10-25T22:04:35.891",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397624,1761429875946,"fUST",-300.0,0.00015588,2,"2025-10-25T22:04:35.946",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397625,1761429876004,"fUST",-300.0,0.00015588,2,"2025-10-25T22:04:36.004",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397626,1761429876749,"fUST",5000.0,0.00015587,2,"2025-10-25T22:04:36.749",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397627,1761429884456,"fUST",210.5257768,0.00015587,2,"2025-10-25T22:04:44.456",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397628,1761429888430,"fUST",1088.77177556,0.0001549,2,"2025-10-25T22:04:48.430",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397629,1761429890772,"fUST",378.05580278,0.00015588,2,"2025-10-25T22:04:50.772",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397630,1761429891009,"fUST",-500.0,0.00015589,2,"2025-10-25T22:04:51.009",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397631,1761429891074,"fUST",-500.0,0.00015589,2,"2025-10-25T22:04:51.074",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397632,1761429891137,"fUST",-500.0,0.00015589,2,"2025-10-25T22:04:51.137",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397633,1761429891197,"fUST",-546.88,0.00015589,2,"2025-10-25T22:04:51.197",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397634,1761429899074,"fUST",5000.0,0.00015589,2,"2025-10-25T22:04:59.074",0.0003431,45.09,0.7562789192179351,591203493.4479613]
[392397635,1761429901198,"fUST",300.0,0.00015588,2,"2025-10-25T22:05:01.198",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397636,1761429901858,"fUST",300.0,0.00015588,2,"2025-10-25T22:05:01.858",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397637,1761429901941,"fUST",300.0,0.00015588,2,"2025-10-25T22:05:01.941",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397638,1761429902007,"fUST",6.25,0.00015588,2,"2025-10-25T22:05:02.007",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397639,1761429902059,"fUST",293.75,0.00015588,2,"2025-10-25T22:05:02.059",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397640,1761429903595,"fUST",300.0,0.00015588,2,"2025-10-25T22:05:03.595",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397641,1761429903980,"fUST",1200.0,0.00015588,2,"2025-10-25T22:05:03.980",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397642,1761429909180,"fUST",-396.30723534,0.00015589,2,"2025-10-25T22:05:09.180",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397643,1761429909249,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:09.249",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397644,1761429909312,"fUST",-348.95710644,0.00015589,2,"2025-10-25T22:05:09.312",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397645,1761429909370,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:09.370",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397646,1761429909431,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:09.431",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397647,1761429909492,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:09.492",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397648,1761429909573,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:09.573",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397649,1761429909633,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:09.633",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397650,1761429909694,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:09.694",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397651,1761429909762,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:09.762",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397652,1761429909829,"fUST",-9.48131644,0.00015589,2,"2025-10-25T22:05:09.829",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397653,1761429910152,"fUST",-490.51868356,0.00015589,2,"2025-10-25T22:05:10.152",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397654,1761429910212,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:10.212",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397655,1761429910271,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:10.271",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397656,1761429910329,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:10.329",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397657,1761429910396,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:10.396",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397658,1761429910456,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:10.456",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397659,1761429910515,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:10.515",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397660,1761429910578,"fUST",-554.14921504,0.00015589,2,"2025-10-25T22:05:10.578",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397661,1761429910638,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:10.638",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397662,1761429910700,"fUST",-410.6742028,0.00015589,2,"2025-10-25T22:05:10.700",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397663,1761429911164,"fUST",-89.3257972,0.00015589,2,"2025-10-25T22:05:11.164",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397664,1761429911229,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:11.229",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397665,1761429911311,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:11.311",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397666,1761429911372,"fUST",-198.20098507,0.00015589,2,"2025-10-25T22:05:11.372",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397667,1761429911436,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:11.436",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397668,1761429911495,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:11.495",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397669,1761429911563,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:11.563",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397670,1761429911626,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:11.626",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397671,1761429911686,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:11.686",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397672,1761429911752,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:11.752",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397673,1761429911815,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:11.815",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397674,1761429912401,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:12.401",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397675,1761429912472,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:12.472",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397676,1761429912537,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:12.537",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397677,1761429912598,"fUST",-383.24401414,0.00015589,2,"2025-10-25T22:05:12.598",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397678,1761429912658,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:12.658",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397679,1761429912722,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:12.722",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397680,1761429912784,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:12.784",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397681,1761429912848,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:12.848",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397682,1761429912913,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:12.913",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397683,1761429912976,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:12.976",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397684,1761429913117,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:13.117",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397685,1761429913186,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:13.186",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397686,1761429913253,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:13.253",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397687,1761429913314,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:13.314",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397688,1761429913377,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:13.377",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397689,1761429913436,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:13.436",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397690,1761429913495,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:13.495",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397691,1761429913559,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:13.559",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397692,1761429913621,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:13.621",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397693,1761429913688,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:13.688",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397694,1761429914182,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:14.182",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397695,1761429914249,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:14.249",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397696,1761429914308,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:14.308",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397697,1761429914365,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:14.365",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397698,1761429914428,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:14.428",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397699,1761429914496,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:14.496",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397700,1761429914563,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:14.563",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397701,1761429914629,"fUST",-166.86359627,0.00015589,2,"2025-10-25T22:05:14.629",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397702,1761429914691,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:14.691",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397703,1761429914756,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:14.756",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397704,1761429914820,"fUST",-166.28280746,0.00015589,2,"2025-10-25T22:05:14.820",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397705,1761429915326,"fUST",-333.71719254,0.00015589,2,"2025-10-25T22:05:15.326",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397706,1761429915397,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:15.397",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397707,1761429915601,"fUST",-250.0,0.00015589,2,"2025-10-25T22:05:15.601",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397708,1761429915663,"fUST",-272.63104651,0.00015589,2,"2025-10-25T22:05:15.663",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397709,1761429915727,"fUST",-650.0,0.00015589,2,"2025-10-25T22:05:15.727",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397710,1761429920729,"fUST",151.0,0.00015579,2,"2025-10-25T22:05:20.729",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397711,1761429920811,"fUST",151.0,0.00015579,2,"2025-10-25T22:05:20.811",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397712,1761429921944,"fUST",5000.0,0.00015589,2,"2025-10-25T22:05:21.944",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397713,1761429923330,"fUST",213.96859442,0.00015581,2,"2025-10-25T22:05:23.330",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397714,1761429935906,"fUST",-1305.51797432,0.0001559,2,"2025-10-25T22:05:35.906",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397715,1761429942481,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:42.481",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397716,1761429942543,"fUST",-496.07088204,0.00015589,2,"2025-10-25T22:05:42.543",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397717,1761429942606,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:42.606",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397718,1761429942669,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:42.669",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397719,1761429942728,"fUST",-500.0,0.00015589,2,"2025-10-25T22:05:42.728",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397720,1761429943056,"fUST",-5007.86823592,0.0001559,2,"2025-10-25T22:05:43.056",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397721,1761429943141,"fUST",-10000.01,0.0001559,2,"2025-10-25T22:05:43.141",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397722,1761429943199,"fUST",-10000.01,0.0001559,2,"2025-10-25T22:05:43.199",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397723,1761429943261,"fUST",-10000.01,0.0001559,2,"2025-10-25T22:05:43.261",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397724,1761429943361,"fUST",-10000.01,0.0001559,2,"2025-10-25T22:05:43.361",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397725,1761429943534,"fUST",-10000.01,0.0001559,2,"2025-10-25T22:05:43.534",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397726,1761429943719,"fUST",-10000.01,0.0001559,2,"2025-10-25T22:05:43.719",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397727,1761429943975,"fUST",-10000.01,0.0001559,2,"2025-10-25T22:05:43.975",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397728,1761429944261,"fUST",-10000.01,0.0001559,2,"2025-10-25T22:05:44.261",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397729,1761429948760,"fUST",-2496.07088204,0.00015433,2,"2025-10-25T22:05:48.760",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397730,1761429968055,"fUST",5000.0,0.00015433,2,"2025-10-25T22:06:08.055",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397731,1761429975922,"fUST",5000.0,0.00015589,2,"2025-10-25T22:06:15.922",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397732,1761429984946,"fUST",0.01,0.00015589,2,"2025-10-25T22:06:24.946",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397733,1761429985003,"fUST",1482.80715508,0.00015589,2,"2025-10-25T22:06:25.003",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397734,1761429992769,"fUST",5000.0,0.00015589,2,"2025-10-25T22:06:32.769",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397735,1761429993627,"fUST",3517.20284492,0.0001549,2,"2025-10-25T22:06:33.627",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397736,1761429993682,"fUST",2355.70414696,0.0001549,2,"2025-10-25T22:06:33.682",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397737,1761430000878,"fUST",5000.0,0.00015589,2,"2025-10-25T22:06:40.878",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397738,1761430017017,"fUST",2644.30585304,0.00015589,2,"2025-10-25T22:06:57.017",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397739,1761430017072,"fUST",2355.69414696,0.00015589,2,"2025-10-25T22:06:57.072",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397740,1761430022296,"fUST",300.0,0.00015588,2,"2025-10-25T22:07:02.296",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397741,1761430025089,"fUST",5000.0,0.00015589,2,"2025-10-25T22:07:05.089",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397742,1761430033656,"fUST",196.0,0.00015589,2,"2025-10-25T22:07:13.656",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397743,1761430041410,"fUST",2148.31585304,0.00015589,2,"2025-10-25T22:07:21.410",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397744,1761430041465,"fUST",2851.68414696,0.00015589,2,"2025-10-25T22:07:21.465",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397745,1761430051111,"fUST",5000.0,0.00015589,2,"2025-10-25T22:07:31.111",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397746,1761430058570,"fUST",1200.0,0.00015588,2,"2025-10-25T22:07:38.570",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397747,1761430066215,"fUST",3800.01,0.00015589,2,"2025-10-25T22:07:46.215",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397795,1761430232649,"fUST",-312.25048316,0.00015433,2,"2025-10-25T22:10:32.649",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397798,1761430232664,"fUST",-887.73951684,0.00015433,2,"2025-10-25T22:10:32.664",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397799,1761430232674,"fUST",-1057.25942007,0.00015488,2,"2025-10-25T22:10:32.674",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397801,1761430232684,"fUST",-213.96859442,0.00015581,2,"2025-10-25T22:10:32.684",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397803,1761430232693,"fUST",-500.0,0.00015586,2,"2025-10-25T22:10:32.693",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397805,1761430232701,"fUST",-1200.0,0.00015586,2,"2025-10-25T22:10:32.701",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397806,1761430232711,"fUST",-500.0,0.00015587,2,"2025-10-25T22:10:32.711",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397807,1761430232720,"fUST",-500.0,0.00015587,2,"2025-10-25T22:10:32.720",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397809,1761430232729,"fUST",-500.0,0.00015587,2,"2025-10-25T22:10:32.729",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397811,1761430232738,"fUST",-300.0,0.00015587,2,"2025-10-25T22:10:32.738",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397813,1761430232748,"fUST",-300.0,0.00015587,2,"2025-10-25T22:10:32.748",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397815,1761430232757,"fUST",-300.0,0.00015587,2,"2025-10-25T22:10:32.757",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397817,1761430232766,"fUST",-300.0,0.00015587,2,"2025-10-25T22:10:32.766",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397819,1761430232775,"fUST",-300.0,0.00015587,2,"2025-10-25T22:10:32.775",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397821,1761430232783,"fUST",-594.26997451,0.00015588,2,"2025-10-25T22:10:32.783",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397823,1761430232792,"fUST",-277.41506474,0.00015588,2,"2025-10-25T22:10:32.792",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397825,1761430232802,"fUST",-1199.99,0.00015589,2,"2025-10-25T22:10:32.802",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397827,1761430232811,"fUST",-500.0,0.00015589,2,"2025-10-25T22:10:32.811",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397829,1761430232820,"fUST",-500.0,0.00015589,2,"2025-10-25T22:10:32.820",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397831,1761430232829,"fUST",-500.0,0.00015589,2,"2025-10-25T22:10:32.829",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397833,1761430232838,"fUST",-50000.0,0.00015589,2,"2025-10-25T22:10:32.838",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397835,1761430232847,"fUST",-151.0,0.0001559,2,"2025-10-25T22:10:32.847",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397837,1761430232855,"fUST",-151.0,0.0001559,2,"2025-10-25T22:10:32.855",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397839,1761430232864,"fUST",-175.7903003,0.0001559,2,"2025-10-25T22:10:32.864",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397841,1761430232873,"fUST",-69238.70208438,0.0001559,2,"2025-10-25T22:10:32.873",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397844,1761430232888,"fUST",-14368.13871146,0.0001559,2,"2025-10-25T22:10:32.888",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397845,1761430232898,"fUST",-463.66376798,0.0001559,2,"2025-10-25T22:10:32.898",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397846,1761430232910,"fUST",-289.11991208,0.0001559,2,"2025-10-25T22:10:32.910",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397928,1761430236439,"fUST",5000.0,0.00015433,2,"2025-10-25T22:10:36.439",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397950,1761430238713,"fUST",576.9253993,0.00014811,2,"2025-10-25T22:10:38.713",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397966,1761430240912,"fUST",-3e-08,0.00015587,2,"2025-10-25T22:10:40.912",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397967,1761430244380,"fUST",5000.0,0.00015587,2,"2025-10-25T22:10:44.380",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397987,1761430246583,"fUST",-499.99999997,0.00015587,2,"2025-10-25T22:10:46.583",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397988,1761430246592,"fUST",-500.0,0.00015587,2,"2025-10-25T22:10:46.592",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397989,1761430246601,"fUST",-34.2619799,0.00015587,2,"2025-10-25T22:10:46.601",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397990,1761430258975,"fUST",-150.63806807,0.00015587,2,"2025-10-25T22:10:58.975",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397991,1761430258999,"fUST",-51.16403299,0.00015587,2,"2025-10-25T22:10:58.999",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397992,1761430259930,"fUST",5000.0,0.00015587,2,"2025-10-25T22:10:59.930",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397993,1761430262421,"fUST",0.01,0.00015586,2,"2025-10-25T22:11:02.421",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397994,1761430262482,"fUST",299.99,0.00015586,2,"2025-10-25T22:11:02.482",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397995,1761430267746,"fUST",5000.0,0.00015587,2,"2025-10-25T22:11:07.746",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397996,1761430283387,"fUST",5000.0,0.00015391,2,"2025-10-25T22:11:23.387",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397997,1761430299138,"fUST",212.57852516,0.00015302,2,"2025-10-25T22:11:39.138",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397998,1761430306943,"fUST",5000.0,0.00015302,2,"2025-10-25T22:11:46.943",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392397999,1761430329901,"fUST",4343.00342888,0.00015302,2,"2025-10-25T22:12:09.901",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398000,1761430363338,"fUST",152.829773,0.00018669,7,"2025-10-25T22:12:43.338",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398001,1761430365115,"fUST",152.829773,0.000194,20,"2025-10-25T22:12:45.115",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398002,1761430378841,"fUST",-196.01374001,0.00015429,2,"2025-10-25T22:12:58.841",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398003,1761430381041,"fUST",-234.8013381,0.00015429,2,"2025-10-25T22:13:01.041",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398004,1761430397242,"fUST",300.0,0.000153,2,"2025-10-25T22:13:17.242",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398005,1761430407736,"fUST",144.42804596,0.000153,2,"2025-10-25T22:13:27.736",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398006,1761430407832,"fUST",155.57195404,0.000153,2,"2025-10-25T22:13:27.832",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398007,1761430411908,"fUST",153.13448,0.0001907,7,"2025-10-25T22:13:31.908",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398008,1761430412194,"fUST",153.13448,0.00019065,7,"2025-10-25T22:13:32.194",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398009,1761430418134,"fUST",300.0,0.000153,2,"2025-10-25T22:13:38.134",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398011,1761430429525,"fUST",300.0,0.000153,2,"2025-10-25T22:13:49.525",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398015,1761430453026,"fUST",263.60160635,0.000153,2,"2025-10-25T22:14:13.026",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398017,1761430487172,"fUST",5000.0,0.00015302,2,"2025-10-25T22:14:47.172",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398019,1761430510476,"fUST",3980.83643961,0.00015302,2,"2025-10-25T22:15:10.476",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398020,1761430510532,"fUST",1019.16356039,0.00015302,2,"2025-10-25T22:15:10.532",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398021,1761430514502,"fUST",-157.14521273,0.0001533,2,"2025-10-25T22:15:14.502",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398022,1761430514564,"fUST",-1016.61309449,0.0001533,2,"2025-10-25T22:15:14.564",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398024,1761430529262,"fUST",-157.14521272,0.00015349,2,"2025-10-25T22:15:29.262",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398026,1761430533864,"fUST",5000.0,0.00015349,2,"2025-10-25T22:15:33.864",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398028,1761430544542,"fUST",-157.14521272,0.00015368,2,"2025-10-25T22:15:44.542",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398029,1761430556645,"fUST",5000.0,0.00015368,2,"2025-10-25T22:15:56.645",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398030,1761430559699,"fUST",-157.14521272,0.00015387,2,"2025-10-25T22:15:59.699",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398031,1761430574921,"fUST",-300.0,0.00015425,2,"2025-10-25T22:16:14.921",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398032,1761430579069,"fUST",5000.0,0.00015425,2,"2025-10-25T22:16:19.069",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398033,1761430590284,"fUST",-300.0,0.00015426,2,"2025-10-25T22:16:30.284",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398034,1761430590359,"fUST",-300.0,0.00015426,2,"2025-10-25T22:16:30.359",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398035,1761430590435,"fUST",-300.0,0.00015426,2,"2025-10-25T22:16:30.435",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398036,1761430590503,"fUST",-300.0,0.00015426,2,"2025-10-25T22:16:30.503",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398037,1761430590575,"fUST",-1200.0,0.00015426,2,"2025-10-25T22:16:30.575",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398038,1761430592321,"fUST",415.98898216,0.00015426,2,"2025-10-25T22:16:32.321",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398039,1761430592390,"fUST",194.19054531,0.00015426,2,"2025-10-25T22:16:32.390",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398040,1761430593497,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:33.497",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398041,1761430593573,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:33.573",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398042,1761430593653,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:33.653",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398043,1761430593736,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:33.736",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398044,1761430593816,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:33.816",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398045,1761430593895,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:33.895",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398046,1761430593974,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:33.974",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398047,1761430594049,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:34.049",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398048,1761430594139,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:34.139",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398049,1761430594227,"fUST",89.83047253,0.00015426,2,"2025-10-25T22:16:34.227",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398050,1761430594294,"fUST",410.16952747,0.00015426,2,"2025-10-25T22:16:34.294",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398051,1761430594371,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:34.371",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398052,1761430594444,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:34.444",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398053,1761430594528,"fUST",531.10913023,0.00015426,2,"2025-10-25T22:16:34.528",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398054,1761430594606,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:34.606",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398055,1761430594912,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:34.912",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398056,1761430594984,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:34.984",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398057,1761430595064,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:35.064",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398058,1761430595149,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:35.149",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398059,1761430595228,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:35.228",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398060,1761430595301,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:35.301",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398061,1761430595376,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:35.376",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398062,1761430595455,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:35.455",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398063,1761430595524,"fUST",202.37143499,0.00015426,2,"2025-10-25T22:16:35.524",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398064,1761430595600,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:35.600",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398065,1761430595678,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:35.678",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398066,1761430595755,"fUST",200.0,0.00015426,2,"2025-10-25T22:16:35.755",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398067,1761430595838,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:35.838",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398068,1761430595918,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:35.918",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398069,1761430596021,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:36.021",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398070,1761430596100,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:36.100",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398071,1761430596188,"fUST",156.35990731,0.00015426,2,"2025-10-25T22:16:36.188",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398072,1761430596264,"fUST",343.64009269,0.00015426,2,"2025-10-25T22:16:36.264",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398073,1761430596358,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:36.358",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398074,1761430596448,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:36.448",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398075,1761430596542,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:36.542",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398076,1761430596626,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:36.626",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398077,1761430596707,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:36.707",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398078,1761430596794,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:36.794",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398079,1761430597119,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:37.119",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398080,1761430597195,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:37.195",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398081,1761430597284,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:37.284",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398082,1761430597371,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:37.371",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398083,1761430597454,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:37.454",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398084,1761430597528,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:37.528",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398085,1761430597608,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:37.608",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398086,1761430597689,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:37.689",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398087,1761430597777,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:37.777",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398088,1761430597866,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:37.866",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398089,1761430597946,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:37.946",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398090,1761430598040,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:38.040",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398091,1761430598130,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:38.130",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398092,1761430598279,"fUST",156.36990731,0.00015426,2,"2025-10-25T22:16:38.279",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398093,1761430598347,"fUST",33.23920862,0.00015426,2,"2025-10-25T22:16:38.347",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398094,1761430598457,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:38.457",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398095,1761430598552,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:38.552",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398096,1761430602638,"fUST",5000.0,0.00015426,2,"2025-10-25T22:16:42.638",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398097,1761430606567,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:46.567",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398098,1761430606632,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:46.632",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398099,1761430606720,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:46.720",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398100,1761430606797,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:46.797",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398101,1761430606871,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:46.871",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398102,1761430607047,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:47.047",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398103,1761430607469,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:47.469",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398104,1761430607548,"fUST",439.53654842,0.00015426,2,"2025-10-25T22:16:47.548",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398105,1761430607622,"fUST",27.23424296,0.00015426,2,"2025-10-25T22:16:47.622",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398106,1761430607678,"fUST",472.76575704,0.00015426,2,"2025-10-25T22:16:47.678",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398107,1761430607761,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:47.761",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398108,1761430608074,"fUST",500.0,0.00015426,2,"2025-10-25T22:16:48.074",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398109,1761430613563,"fUST",-8579.51113631,0.00015427,2,"2025-10-25T22:16:53.563",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398110,1761430617789,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:16:57.789",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398111,1761430617993,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:16:57.993",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398112,1761430618369,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:16:58.369",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398113,1761430618559,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:16:58.559",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398114,1761430618763,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:16:58.763",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398115,1761430619032,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:16:59.032",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398116,1761430619191,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:16:59.191",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398117,1761430619374,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:16:59.374",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398118,1761430619566,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:16:59.566",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398119,1761430633512,"fUST",168.956402,7.28e-05,2,"2025-10-25T22:17:13.512",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398120,1761430633700,"fUST",168.956402,9.1e-05,2,"2025-10-25T22:17:13.700",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398121,1761430633902,"fUST",168.956402,0.0001092,2,"2025-10-25T22:17:13.902",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398122,1761430634112,"fUST",168.956402,0.0001274,2,"2025-10-25T22:17:14.112",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398125,1761430645019,"fUST",-168.956402,0.00014415,2,"2025-10-25T22:17:25.019",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398126,1761430646239,"fUST",-168.956402,0.0001456,2,"2025-10-25T22:17:26.239",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398127,1761430646261,"fUST",-129.28532033,0.0001499,2,"2025-10-25T22:17:26.261",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398128,1761430650964,"fUST",-493.60152309,0.0001499,2,"2025-10-25T22:17:30.964",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398129,1761430653531,"fUST",-298.80058858,0.0001499,2,"2025-10-25T22:17:33.531",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398130,1761430656858,"fUST",-289.19941142,0.0001499,2,"2025-10-25T22:17:36.858",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398131,1761430659125,"fUST",-158.283718,0.00014989,2,"2025-10-25T22:17:39.125",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398132,1761430660272,"fUST",-1041.716282,0.00014989,2,"2025-10-25T22:17:40.272",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398133,1761430660390,"fUST",-7916.577436,0.0001499,2,"2025-10-25T22:17:40.390",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398134,1761430660505,"fUST",-10000.01,0.0001499,2,"2025-10-25T22:17:40.505",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398135,1761430660694,"fUST",-10000.01,0.0001499,2,"2025-10-25T22:17:40.694",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398136,1761430660775,"fUST",-367.77198108,0.0001499,2,"2025-10-25T22:17:40.775",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398137,1761430660930,"fUST",-10000.01,0.0001499,2,"2025-10-25T22:17:40.930",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398138,1761430661201,"fUST",-10000.01,0.0001499,2,"2025-10-25T22:17:41.201",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398139,1761430661390,"fUST",-10000.01,0.0001499,2,"2025-10-25T22:17:41.390",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398140,1761430661612,"fUST",-10000.01,0.0001499,2,"2025-10-25T22:17:41.612",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398141,1761430661817,"fUST",-10000.01,0.0001499,2,"2025-10-25T22:17:41.817",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398142,1761430662026,"fUST",-10000.01,0.0001499,2,"2025-10-25T22:17:42.026",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398143,1761430662222,"fUST",-10000.01,0.0001499,2,"2025-10-25T22:17:42.222",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398144,1761430662282,"fUST",-179.90306882,0.0001499,2,"2025-10-25T22:17:42.282",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398145,1761430672556,"fUST",-1041.716282,0.00014839,2,"2025-10-25T22:17:52.556",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398146,1761430672614,"fUST",-324.77067068,0.0001499,2,"2025-10-25T22:17:52.614",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398147,1761430678591,"fUST",-429.37106056,0.00015273,2,"2025-10-25T22:17:58.591",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398148,1761430686030,"fUST",5000.0,0.00015273,2,"2025-10-25T22:18:06.030",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398149,1761430693742,"fUST",4141.26787888,0.00015273,2,"2025-10-25T22:18:13.742",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398150,1761430693801,"fUST",858.73212112,0.00015273,2,"2025-10-25T22:18:13.801",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398151,1761430708898,"fUST",5000.0,0.00015328,2,"2025-10-25T22:18:28.898",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398152,1761430716750,"fUST",5000.0,0.00015328,2,"2025-10-25T22:18:36.750",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398153,1761430732319,"fUST",0.01,0.00015328,2,"2025-10-25T22:18:52.319",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398154,1761430732374,"fUST",3789.317316,0.00015328,2,"2025-10-25T22:18:52.374",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398155,1761430740387,"fUST",5000.0,0.00015328,2,"2025-10-25T22:19:00.387",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398156,1761430755938,"fUST",1210.692684,0.00015328,2,"2025-10-25T22:19:15.938",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398157,1761430756042,"fUST",3789.307316,0.00015328,2,"2025-10-25T22:19:16.042",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398158,1761430763635,"fUST",5000.0,0.00015328,2,"2025-10-25T22:19:23.635",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398159,1761430767816,"fUST",1210.702684,0.00015327,2,"2025-10-25T22:19:27.816",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398160,1761430779264,"fUST",5000.0,0.00015302,2,"2025-10-25T22:19:39.264",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398161,1761430787538,"fUST",4261.86915133,0.00015302,2,"2025-10-25T22:19:47.538",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398163,1761430798987,"fUST",-386.93903534,0.00015327,2,"2025-10-25T22:19:58.987",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398164,1761430804758,"fUST",-204.0,0.00015326,2,"2025-10-25T22:20:04.758",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398165,1761430804783,"fUST",-66.09827048,0.00015326,2,"2025-10-25T22:20:04.783",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398166,1761430808093,"fUST",-193.35846188,0.00015326,2,"2025-10-25T22:20:08.093",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398167,1761430811369,"fUST",-40.54326764,0.00015326,2,"2025-10-25T22:20:11.369",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398168,1761430811397,"fUST",-188.33216965,0.00015326,2,"2025-10-25T22:20:11.397",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398169,1761430814198,"fUST",-111.66783035,0.00015326,2,"2025-10-25T22:20:14.198",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398170,1761430814221,"fUST",-212.64450014,0.00015326,2,"2025-10-25T22:20:14.221",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398171,1761430816238,"fUST",-87.35549986,0.00015326,2,"2025-10-25T22:20:16.238",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398172,1761430816260,"fUST",-271.08879274,0.00015326,2,"2025-10-25T22:20:16.260",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398173,1761430820574,"fUST",-167.25277919,0.00015326,2,"2025-10-25T22:20:20.574",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398174,1761430823239,"fUST",-158.501061,0.00015326,2,"2025-10-25T22:20:23.239",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398175,1761430825370,"fUST",-153.53254037,0.00015326,2,"2025-10-25T22:20:25.370",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398176,1761430827495,"fUST",-314.25338474,0.00015326,2,"2025-10-25T22:20:27.495",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398177,1761430844401,"fUST",-135.37144196,0.00015326,2,"2025-10-25T22:20:44.401",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398178,1761430844424,"fUST",-159.66295323,0.00015326,2,"2025-10-25T22:20:44.424",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398179,1761430846496,"fUST",-140.33704677,0.00015326,2,"2025-10-25T22:20:46.496",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398180,1761430846518,"fUST",-277.22245747,0.00015326,2,"2025-10-25T22:20:46.518",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398181,1761430848124,"fUST",-164.20638913,0.00015326,2,"2025-10-25T22:20:48.124",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398182,1761430848146,"fUST",-216.4019123,0.00015326,2,"2025-10-25T22:20:48.146",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398183,1761430848168,"fUST",-1.83219433,0.00015326,2,"2025-10-25T22:20:48.168",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398184,1761430851210,"fUST",-226.86313531,0.00015326,2,"2025-10-25T22:20:51.210",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398185,1761430852123,"fUST",738.14084867,0.00014402,2,"2025-10-25T22:20:52.123",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398186,1761430852181,"fUST",4093.72786033,0.00014402,2,"2025-10-25T22:20:52.181",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398187,1761430853360,"fUST",-201.73371903,0.00015326,2,"2025-10-25T22:20:53.360",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398188,1761430855523,"fUST",-146.41704145,0.00015326,2,"2025-10-25T22:20:55.523",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398189,1761430855544,"fUST",-48.01367716,0.00015326,2,"2025-10-25T22:20:55.544",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398190,1761430858142,"fUST",-155.10471268,0.00015326,2,"2025-10-25T22:20:58.142",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398191,1761430862237,"fUST",300.0,0.00015325,2,"2025-10-25T22:21:02.237",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398192,1761430863146,"fUST",-247.08833803,0.00015326,2,"2025-10-25T22:21:03.146",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398193,1761430878079,"fUST",157.6976018,0.00014427,2,"2025-10-25T22:21:18.079",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398194,1761430878802,"fUST",-49.79327213,0.00015326,2,"2025-10-25T22:21:18.802",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398195,1761430878826,"fUST",-119.92886744,0.00015326,2,"2025-10-25T22:21:18.826",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398196,1761430881954,"fUST",-200.14272145,0.00015326,2,"2025-10-25T22:21:21.954",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398197,1761430884009,"fUST",-179.92841111,0.00015326,2,"2025-10-25T22:21:24.009",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398198,1761430884033,"fUST",-12.84855103,0.00015326,2,"2025-10-25T22:21:24.033",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398199,1761430885716,"fUST",-207.99762457,0.00015326,2,"2025-10-25T22:21:25.716",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398200,1761430888364,"fUST",-196.0,0.00015326,2,"2025-10-25T22:21:28.364",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398201,1761430890299,"fUST",-83.1538244,0.00015326,2,"2025-10-25T22:21:30.299",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398202,1761430890328,"fUST",-195.27481364,0.00015326,2,"2025-10-25T22:21:30.328",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398203,1761430893918,"fUST",-266.51891225,0.00015326,2,"2025-10-25T22:21:33.918",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398204,1761430903982,"fUST",-38.20627411,0.00015326,2,"2025-10-25T22:21:43.982",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398205,1761430904007,"fUST",-170.92400667,0.00015326,2,"2025-10-25T22:21:44.007",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398206,1761430904079,"fUST",500.0,0.00015326,2,"2025-10-25T22:21:44.079",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398207,1761430909230,"fUST",-183.46693848,0.00015326,2,"2025-10-25T22:21:49.230",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398208,1761430912008,"fUST",-145.60905485,0.00015326,2,"2025-10-25T22:21:52.008",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398209,1761430912032,"fUST",-23.63980433,0.00015326,2,"2025-10-25T22:21:52.032",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398210,1761430915594,"fUST",-385.17573759,0.00015326,2,"2025-10-25T22:21:55.594",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398211,1761430917330,"fUST",-91.18445808,0.00015326,2,"2025-10-25T22:21:57.330",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398212,1761430917352,"fUST",-69.683763,0.00015326,2,"2025-10-25T22:21:57.352",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398213,1761430922261,"fUST",300.0,0.00015325,2,"2025-10-25T22:22:02.261",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398214,1761430923070,"fUST",-196.0,0.00015326,2,"2025-10-25T22:22:03.070",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398215,1761430925040,"fUST",-234.316237,0.00015326,2,"2025-10-25T22:22:05.040",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398216,1761430925066,"fUST",-187.05277547,0.00015326,2,"2025-10-25T22:22:05.066",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398217,1761430926827,"fUST",-160.09684101,0.00015326,2,"2025-10-25T22:22:06.827",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398218,1761430932942,"fUST",300.0,0.000153,2,"2025-10-25T22:22:12.942",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398219,1761430944452,"fUST",300.0,0.000153,2,"2025-10-25T22:22:24.452",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398220,1761430947538,"fUST",7382.3977462,0.00014427,2,"2025-10-25T22:22:27.538",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398221,1761430952130,"fUST",393.52416732,0.00015325,2,"2025-10-25T22:22:32.130",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398222,1761430952202,"fUST",366.39048468,0.00015325,2,"2025-10-25T22:22:32.202",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398223,1761430952266,"fUST",133.60951532,0.00015325,2,"2025-10-25T22:22:32.266",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398224,1761430952333,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:32.333",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398225,1761430952407,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:32.407",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398226,1761430952483,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:32.483",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398227,1761430952548,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:32.548",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398228,1761430952612,"fUST",164.75184493,0.00015325,2,"2025-10-25T22:22:32.612",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398229,1761430952692,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:32.692",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398230,1761430952754,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:32.754",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398231,1761430952826,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:32.826",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398232,1761430952903,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:32.903",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398233,1761430952972,"fUST",455.83049875,0.00015325,2,"2025-10-25T22:22:32.972",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398234,1761430953045,"fUST",161.71609831,0.00015325,2,"2025-10-25T22:22:33.045",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398235,1761430953120,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:33.120",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398236,1761430953193,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:33.193",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398237,1761430953266,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:33.266",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398238,1761430953361,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:33.361",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398239,1761430953429,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:33.429",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398240,1761430953501,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:33.501",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398241,1761430953573,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:33.573",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398242,1761430953661,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:33.661",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398243,1761430953732,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:33.732",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398244,1761430953825,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:33.825",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398245,1761430953910,"fUST",84.10204269,0.00015325,2,"2025-10-25T22:22:33.910",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398246,1761430953975,"fUST",432.51194929,0.00015325,2,"2025-10-25T22:22:33.975",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398247,1761430954126,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:34.126",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398248,1761430954211,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:34.211",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398249,1761430954284,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:34.284",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398250,1761430954351,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:34.351",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398251,1761430954423,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:34.423",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398252,1761430954498,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:34.498",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398253,1761430954574,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:34.574",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398254,1761430954650,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:34.650",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398255,1761430954729,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:34.729",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398256,1761430954800,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:34.800",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398257,1761430954867,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:34.867",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398258,1761430954959,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:34.959",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398259,1761430955065,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:35.065",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398260,1761430955164,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:35.164",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398261,1761430955252,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:35.252",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398262,1761430955326,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:35.326",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398263,1761430955406,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:35.406",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398264,1761430955498,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:35.498",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398265,1761430955589,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:35.589",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398266,1761430955680,"fUST",67.49805071,0.00015325,2,"2025-10-25T22:22:35.680",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398267,1761430955743,"fUST",432.50194929,0.00015325,2,"2025-10-25T22:22:35.743",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398268,1761430956057,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:36.057",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398269,1761430956147,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:36.147",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398270,1761430956233,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:36.233",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398271,1761430956312,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:36.312",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398272,1761430956395,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:36.395",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398273,1761430956472,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:36.472",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398274,1761430956559,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:36.559",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398275,1761430956662,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:36.662",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398276,1761430956755,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:36.755",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398277,1761430957482,"fUST",300.0,0.000153,2,"2025-10-25T22:22:37.482",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398278,1761430958295,"fUST",500.0,0.00015326,2,"2025-10-25T22:22:38.295",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398279,1761430958695,"fUST",1200.0,0.00015324,2,"2025-10-25T22:22:38.695",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398280,1761430962008,"fUST",152.829773,0.00018666,7,"2025-10-25T22:22:42.008",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398281,1761430962295,"fUST",152.829773,0.000194,20,"2025-10-25T22:22:42.295",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398282,1761430964980,"fUST",300.0,0.000153,2,"2025-10-25T22:22:44.980",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398283,1761430970045,"fUST",227.21,0.00015317,3,"2025-10-25T22:22:50.045",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398284,1761430977527,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:57.527",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398285,1761430977591,"fUST",314.04316247,0.00015325,2,"2025-10-25T22:22:57.591",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398286,1761430977671,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:57.671",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398287,1761430977734,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:57.734",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398288,1761430977798,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:57.798",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398289,1761430977861,"fUST",226.25488824,0.00015325,2,"2025-10-25T22:22:57.861",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398290,1761430977915,"fUST",273.74511176,0.00015325,2,"2025-10-25T22:22:57.915",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398291,1761430977984,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:57.984",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398292,1761430978479,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:58.479",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398293,1761430978544,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:58.544",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398294,1761430978605,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:58.605",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398295,1761430978668,"fUST",500.0,0.00015325,2,"2025-10-25T22:22:58.668",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398296,1761430980679,"fUST",243.31,0.00015317,3,"2025-10-25T22:23:00.679",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398297,1761430982313,"fUST",300.0,0.00015326,2,"2025-10-25T22:23:02.313",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398298,1761430991324,"fUST",729.94,0.00015317,3,"2025-10-25T22:23:11.324",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398299,1761431010934,"fUST",153.13448,0.0001907,7,"2025-10-25T22:23:30.934",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398300,1761431011409,"fUST",153.13448,0.00019064,7,"2025-10-25T22:23:31.409",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398301,1761431014119,"fUST",976.71349993,0.00015325,2,"2025-10-25T22:23:34.119",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398302,1761431019824,"fUST",4976.30138831,0.00015326,2,"2025-10-25T22:23:39.824",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398303,1761431019880,"fUST",6685.52024958,0.00015326,2,"2025-10-25T22:23:39.880",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398304,1761431042636,"fUST",300.0,0.00015325,2,"2025-10-25T22:24:02.636",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398305,1761431049130,"fUST",395.3470981,0.00015226,2,"2025-10-25T22:24:09.130",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398306,1761431073617,"fUST",390.734888,0.00015326,2,"2025-10-25T22:24:33.617",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398307,1761431073694,"fUST",500.0,0.00015326,2,"2025-10-25T22:24:33.694",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398308,1761431073765,"fUST",500.0,0.00015326,2,"2025-10-25T22:24:33.765",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398309,1761431073831,"fUST",500.0,0.00015326,2,"2025-10-25T22:24:33.831",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398310,1761431073913,"fUST",500.0,0.00015326,2,"2025-10-25T22:24:33.913",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398311,1761431074002,"fUST",228.40776432,0.00015326,2,"2025-10-25T22:24:34.002",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398312,1761431074063,"fUST",271.59223568,0.00015326,2,"2025-10-25T22:24:34.063",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398313,1761431074168,"fUST",621.85355652,0.00015326,2,"2025-10-25T22:24:34.168",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398314,1761431090316,"fUST",291.31706183,0.00015326,2,"2025-10-25T22:24:50.316",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398315,1761431101223,"fUST",300.0,0.00015325,2,"2025-10-25T22:25:01.223",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398316,1761431102121,"fUST",300.0,0.00015325,2,"2025-10-25T22:25:02.121",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398317,1761431102199,"fUST",300.0,0.00015325,2,"2025-10-25T22:25:02.199",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398318,1761431103795,"fUST",1200.0,0.00015325,2,"2025-10-25T22:25:03.795",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398319,1761431103974,"fUST",300.0,0.00015325,2,"2025-10-25T22:25:03.974",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398320,1761431104819,"fUST",-1725.13612781,0.00015326,2,"2025-10-25T22:25:04.819",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398321,1761431109892,"fUST",151.0,0.00015326,2,"2025-10-25T22:25:09.892",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398322,1761431110496,"fUST",151.0,0.00015326,2,"2025-10-25T22:25:10.496",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398323,1761431111024,"fUST",213.96859442,0.00015326,2,"2025-10-25T22:25:11.024",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398324,1761431111103,"fUST",151.0,0.00015326,2,"2025-10-25T22:25:11.103",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398325,1761431111707,"fUST",151.0,0.00015326,2,"2025-10-25T22:25:11.707",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398326,1761431112336,"fUST",151.0,0.00015326,2,"2025-10-25T22:25:12.336",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398327,1761431112912,"fUST",151.0,0.00015326,2,"2025-10-25T22:25:12.912",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398328,1761431113606,"fUST",151.0,0.00015326,2,"2025-10-25T22:25:13.606",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398329,1761431114001,"fUST",1000.0,0.00015326,2,"2025-10-25T22:25:14.001",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398330,1761431114216,"fUST",151.0,0.00015326,2,"2025-10-25T22:25:14.216",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398331,1761431114610,"fUST",1000.0,0.00015326,2,"2025-10-25T22:25:14.610",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398332,1761431114838,"fUST",151.0,0.00015326,2,"2025-10-25T22:25:14.838",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398333,1761431115233,"fUST",1000.0,0.00015326,2,"2025-10-25T22:25:15.233",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398334,1761431115860,"fUST",1000.0,0.00015326,2,"2025-10-25T22:25:15.860",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398335,1761431115951,"fUST",151.0,0.00015326,2,"2025-10-25T22:25:15.951",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398336,1761431116477,"fUST",263.85291005,0.00015326,2,"2025-10-25T22:25:16.477",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398337,1761431116670,"fUST",151.0,0.00015326,2,"2025-10-25T22:25:16.670",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398338,1761431117172,"fUST",151.0,0.00015326,2,"2025-10-25T22:25:17.172",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398339,1761431117822,"fUST",151.0,0.00015326,2,"2025-10-25T22:25:17.822",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398340,1761431118467,"fUST",108.91623991,0.00015326,2,"2025-10-25T22:25:18.467",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398341,1761431118536,"fUST",42.08376009,0.00015326,2,"2025-10-25T22:25:18.536",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398342,1761431119101,"fUST",151.0,0.00015326,2,"2025-10-25T22:25:19.101",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398343,1761431119715,"fUST",151.0,0.00015326,2,"2025-10-25T22:25:19.715",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398344,1761431120595,"fUST",151.0,0.00015326,2,"2025-10-25T22:25:20.595",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398345,1761431121342,"fUST",151.0,0.00015326,2,"2025-10-25T22:25:21.342",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398346,1761431122089,"fUST",283.14708995,0.00015326,2,"2025-10-25T22:25:22.089",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398347,1761431129396,"fUST",-4842.57069122,0.00015326,2,"2025-10-25T22:25:29.396",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398348,1761431129596,"fUST",-3180.75905336,0.00015326,2,"2025-10-25T22:25:29.596",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398349,1761431129664,"fUST",-3638.49189328,0.00015326,2,"2025-10-25T22:25:29.664",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398351,1761431134728,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:25:34.728",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398352,1761431134960,"fUST",-1661.81163786,0.00015327,2,"2025-10-25T22:25:34.960",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398353,1761431138231,"fUST",6676.38672428,0.00014401,2,"2025-10-25T22:25:38.231",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398354,1761431138297,"fUST",8969.15447772,0.00014401,2,"2025-10-25T22:25:38.297",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398355,1761431149985,"fUST",-4354.478798,0.00015327,2,"2025-10-25T22:25:49.985",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398356,1761431150189,"fUST",-2692.66716014,0.00015327,2,"2025-10-25T22:25:50.189",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398357,1761431150255,"fUST",-4614.67567972,0.00015327,2,"2025-10-25T22:25:50.255",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398358,1761431162297,"fUST",300.0,0.00015326,2,"2025-10-25T22:26:02.297",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398359,1761431165235,"fUST",-9700.01,0.00015327,2,"2025-10-25T22:26:05.235",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398360,1761431165476,"fUST",-1961.81163786,0.00015327,2,"2025-10-25T22:26:05.476",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398361,1761431208116,"fUST",198.74335244,0.00015227,2,"2025-10-25T22:26:48.116",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398362,1761431222615,"fUST",300.0,0.00015326,2,"2025-10-25T22:27:02.615",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398363,1761431257690,"fUST",1200.0,0.00015326,2,"2025-10-25T22:27:37.690",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398364,1761431274588,"fUST",2034.80968811,0.0001507,2,"2025-10-25T22:27:54.588",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398365,1761431282456,"fUST",300.0,0.00015326,2,"2025-10-25T22:28:02.456",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398367,1761431299366,"fUST",854.6243125,0.00015227,2,"2025-10-25T22:28:19.366",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398368,1761431313490,"fUST",547.6750499,0.00015,2,"2025-10-25T22:28:33.490",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398370,1761431342350,"fUST",300.0,0.00015326,2,"2025-10-25T22:29:02.350",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398371,1761431346721,"fUST",500.0,0.00015326,2,"2025-10-25T22:29:06.721",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398372,1761431346963,"fUST",500.0,0.00015326,2,"2025-10-25T22:29:06.963",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398373,1761431347204,"fUST",500.0,0.00015326,2,"2025-10-25T22:29:07.204",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398374,1761431347449,"fUST",500.0,0.00015326,2,"2025-10-25T22:29:07.449",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398375,1761431347711,"fUST",578.28242448,0.00015326,2,"2025-10-25T22:29:07.711",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398376,1761431401948,"fUST",300.0,0.00015326,2,"2025-10-25T22:30:01.948",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398377,1761431402673,"fUST",300.0,0.00015326,2,"2025-10-25T22:30:02.673",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398378,1761431403572,"fUST",300.0,0.00015326,2,"2025-10-25T22:30:03.572",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398379,1761431404532,"fUST",785.87517257,0.00015326,2,"2025-10-25T22:30:04.532",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398380,1761431404602,"fUST",414.12482743,0.00015326,2,"2025-10-25T22:30:04.602",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398381,1761431411820,"fUST",213.96859442,0.00015327,2,"2025-10-25T22:30:11.820",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398501,1761431438542,"fUST",-10962.6442994,0.00015327,2,"2025-10-25T22:30:38.542",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398502,1761431438554,"fUST",-736.12090922,0.00015327,2,"2025-10-25T22:30:38.554",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398503,1761431438626,"fUST",-40885.43563777,0.00015327,2,"2025-10-25T22:30:38.626",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398504,1761431438637,"fUST",-290.19393165,0.00015327,2,"2025-10-25T22:30:38.637",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398602,1761431441284,"fUST",-3e-08,0.00015327,2,"2025-10-25T22:30:41.284",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398605,1761431441295,"fUST",-810.69,0.00015327,2,"2025-10-25T22:30:41.295",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398651,1761431441857,"fUST",175.96084482,0.00015,2,"2025-10-25T22:30:41.857",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398688,1761431443183,"fUST",215.2236888,0.00014439,2,"2025-10-25T22:30:43.183",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398698,1761431444856,"fUST",-10878.79256231,0.00015327,2,"2025-10-25T22:30:44.856",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398699,1761431444946,"fUST",-836.29844275,0.00015327,2,"2025-10-25T22:30:44.946",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398765,1761431446722,"fUST",-23202.99025888,0.00015327,2,"2025-10-25T22:30:46.722",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398786,1761431451253,"fUST",500.0,0.00015326,2,"2025-10-25T22:30:51.253",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398787,1761431451610,"fUST",500.0,0.00015326,2,"2025-10-25T22:30:51.610",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398788,1761431451888,"fUST",500.0,0.00015326,2,"2025-10-25T22:30:51.888",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398789,1761431452006,"fUST",500.0,0.00015326,2,"2025-10-25T22:30:52.006",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398790,1761431462869,"fUST",300.0,0.00015326,2,"2025-10-25T22:31:02.869",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398791,1761431477447,"fUST",154.20590353,0.00015326,2,"2025-10-25T22:31:17.447",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398792,1761431515939,"fUST",585.75770535,0.00015326,2,"2025-10-25T22:31:55.939",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398793,1761431516013,"fUST",500.0,0.00015326,2,"2025-10-25T22:31:56.013",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398794,1761431516087,"fUST",213.55964899,0.00015326,2,"2025-10-25T22:31:56.087",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398795,1761431516168,"fUST",500.0,0.00015326,2,"2025-10-25T22:31:56.168",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398796,1761431516256,"fUST",500.0,0.00015326,2,"2025-10-25T22:31:56.256",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398797,1761431516331,"fUST",366.07805849,0.00015326,2,"2025-10-25T22:31:56.331",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398798,1761431516405,"fUST",500.0,0.00015326,2,"2025-10-25T22:31:56.405",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398799,1761431516487,"fUST",401.94932054,0.00015326,2,"2025-10-25T22:31:56.487",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398800,1761431522772,"fUST",300.0,0.00015326,2,"2025-10-25T22:32:02.772",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398801,1761431533761,"fUST",399.5726063,0.00015326,2,"2025-10-25T22:32:13.761",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398802,1761431533830,"fUST",526.52227939,0.00015326,2,"2025-10-25T22:32:13.830",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398803,1761431557861,"fUST",1200.0,0.00015326,2,"2025-10-25T22:32:37.861",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398804,1761431559294,"fUST",500.0,0.00015326,2,"2025-10-25T22:32:39.294",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398805,1761431559547,"fUST",33.08652194,0.00015326,2,"2025-10-25T22:32:39.547",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398806,1761431559607,"fUST",208.55761962,0.00015326,2,"2025-10-25T22:32:39.607",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398807,1761431563836,"fUST",-9791.45238038,0.00015327,2,"2025-10-25T22:32:43.836",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398808,1761431564108,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:44.108",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398809,1761431564310,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:44.310",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398810,1761431564519,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:44.519",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398811,1761431564723,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:44.723",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398812,1761431564942,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:44.942",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398813,1761431565167,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:45.167",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398814,1761431565407,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:45.407",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398815,1761431565610,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:45.610",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398816,1761431565824,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:45.824",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398817,1761431566038,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:46.038",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398818,1761431566266,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:46.266",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398819,1761431566466,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:46.466",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398820,1761431571691,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:51.691",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398821,1761431571908,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:51.908",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398822,1761431572131,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:52.131",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398823,1761431572421,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:52.421",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398824,1761431572620,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:52.620",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398825,1761431572831,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:52.831",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398826,1761431573092,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:53.092",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398827,1761431573291,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:32:53.291",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398828,1761431580830,"fUST",-410.19874629,0.00015,2,"2025-10-25T22:33:00.830",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398829,1761431580898,"fUST",-986.32606443,0.00015227,2,"2025-10-25T22:33:00.898",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398830,1761431582241,"fUST",300.0,0.00015326,2,"2025-10-25T22:33:02.241",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398831,1761431604650,"fUST",1183.96253891,0.00015327,2,"2025-10-25T22:33:24.650",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398832,1761431610973,"fUST",-8516.04746109,0.00015327,2,"2025-10-25T22:33:30.973",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398833,1761431615001,"fUST",153.279458,0.0001907,7,"2025-10-25T22:33:35.001",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398834,1761431615329,"fUST",153.279458,0.00019064,7,"2025-10-25T22:33:35.329",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398835,1761431620138,"fUST",-10000.01,0.00015327,2,"2025-10-25T22:33:40.138",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398836,1761431621841,"fUST",172.599972,0.0001907,7,"2025-10-25T22:33:41.841",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398837,1761431623315,"fUST",-664.17600258,0.00015174,2,"2025-10-25T22:33:43.315",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398838,1761431628161,"fUST",196.0,0.00015174,2,"2025-10-25T22:33:48.161",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398839,1761431636678,"fUST",3972.24336124,0.00015174,2,"2025-10-25T22:33:56.678",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398840,1761431644514,"fUST",5000.0,0.00015227,2,"2025-10-25T22:34:04.514",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398841,1761431674558,"fUST",570.6256877,0.00015227,2,"2025-10-25T22:34:34.558",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398842,1761431859845,"fUST",946.7831985,0.00015226,2,"2025-10-25T22:37:39.845",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398843,1761431996359,"fUST",1000.0,0.00014327,2,"2025-10-25T22:39:56.359",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398844,1761432005033,"fUST",2482.6011138,0.00014326,2,"2025-10-25T22:40:05.033",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398845,1761432005103,"fUST",4661.6272972,0.00014326,2,"2025-10-25T22:40:05.103",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398846,1761432014454,"fUST",2893.83282671,0.00015227,2,"2025-10-25T22:40:14.454",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398847,1761432026343,"fUST",2444.54987609,0.00014326,2,"2025-10-25T22:40:26.343",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398848,1761432026414,"fUST",1487.64209191,0.00014326,2,"2025-10-25T22:40:26.414",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398849,1761432040344,"fUST",1357.870578,0.00013699,2,"2025-10-25T22:40:40.344",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398851,1761432049152,"fUST",399.81339171,0.00014992,2,"2025-10-25T22:40:49.152",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398852,1761432050989,"fUST",719.66410509,0.00014992,2,"2025-10-25T22:40:50.989",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398853,1761432053087,"fUST",1279.40285349,0.00014992,2,"2025-10-25T22:40:53.087",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398854,1761432054800,"fUST",1999.06695858,0.00014992,2,"2025-10-25T22:40:54.800",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398855,1761432056798,"fUST",2756.55002122,0.00014992,2,"2025-10-25T22:40:56.798",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398856,1761432056862,"fUST",122.10639913,0.00014992,2,"2025-10-25T22:40:56.862",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398857,1761432058745,"fUST",3914.25306757,0.00014992,2,"2025-10-25T22:40:58.745",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398858,1761432112499,"fUST",2804.4911925,0.00014439,2,"2025-10-25T22:41:52.499",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398859,1761432129082,"fUST",3159.1593408,0.00015227,2,"2025-10-25T22:42:09.082",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398860,1761432129152,"fUST",10000.01,0.00015227,2,"2025-10-25T22:42:09.152",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398861,1761432140247,"fUST",828.43529867,0.00015128,2,"2025-10-25T22:42:20.247",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398862,1761432149507,"fUST",648.89370156,0.00015209,2,"2025-10-25T22:42:29.507",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398863,1761432149982,"fUST",-340.29655496,0.00015227,2,"2025-10-25T22:42:29.982",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398864,1761432152241,"fUST",2034.80968811,0.00015161,2,"2025-10-25T22:42:32.241",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398865,1761432154863,"fUST",2351.397168,0.00014324,2,"2025-10-25T22:42:34.863",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398866,1761432156455,"fUST",-228.93450793,0.00015226,2,"2025-10-25T22:42:36.455",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398867,1761432156479,"fUST",-103.14853456,0.00015226,2,"2025-10-25T22:42:36.479",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398868,1761432160394,"fUST",-194.98700156,0.00015225,2,"2025-10-25T22:42:40.394",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398869,1761432161742,"fUST",172.599972,0.0001907,7,"2025-10-25T22:42:41.742",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398870,1761432163117,"fUST",-202.61729083,0.00015225,2,"2025-10-25T22:42:43.117",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398871,1761432178961,"fUST",-223.5139117,0.00015225,2,"2025-10-25T22:42:58.961",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398872,1761432180422,"fUST",-151.60387663,0.00015225,2,"2025-10-25T22:43:00.422",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398873,1761432186790,"fUST",539.06604721,0.00014992,2,"2025-10-25T22:43:06.790",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398874,1761432188242,"fUST",-194.14531406,0.00015225,2,"2025-10-25T22:43:08.242",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398875,1761432188649,"fUST",970.31888498,0.00014992,2,"2025-10-25T22:43:08.649",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398876,1761432189965,"fUST",-246.82714561,0.00015217,3,"2025-10-25T22:43:09.965",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398877,1761432190723,"fUST",1725.01135108,0.00014992,2,"2025-10-25T22:43:10.723",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398878,1761432192587,"fUST",1730.51315906,0.00014992,2,"2025-10-25T22:43:12.587",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398879,1761432192646,"fUST",964.817077,0.00014992,2,"2025-10-25T22:43:12.646",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398880,1761432193131,"fUST",-155.36852801,0.00015217,3,"2025-10-25T22:43:13.131",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398881,1761432194621,"fUST",3877.39426439,0.00014992,2,"2025-10-25T22:43:14.621",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398882,1761432195242,"fUST",-84.42432638,0.00015217,3,"2025-10-25T22:43:15.242",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398883,1761432195265,"fUST",-66.62314351,0.00015225,2,"2025-10-25T22:43:15.265",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398884,1761432196814,"fUST",-166.50946171,0.00015225,2,"2025-10-25T22:43:16.814",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398885,1761432196836,"fUST",-19.90764851,0.00015225,2,"2025-10-25T22:43:16.836",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398886,1761432199443,"fUST",-187.98950339,0.00015225,2,"2025-10-25T22:43:19.443",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398887,1761432200870,"fUST",-92.1028481,0.00015225,2,"2025-10-25T22:43:20.870",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398888,1761432200892,"fUST",-134.13127908,0.00015226,2,"2025-10-25T22:43:20.892",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398889,1761432203934,"fUST",-179.66451145,0.00015226,2,"2025-10-25T22:43:23.934",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398890,1761432203957,"fUST",-184.08213632,0.00015226,2,"2025-10-25T22:43:23.957",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398891,1761432206076,"fUST",-315.91786368,0.00015226,2,"2025-10-25T22:43:26.076",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398892,1761432206097,"fUST",-131.80476702,0.00015226,2,"2025-10-25T22:43:26.097",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398893,1761432208310,"fUST",-167.93959279,0.00015226,2,"2025-10-25T22:43:28.310",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398894,1761432211796,"fUST",153.279458,0.0001907,7,"2025-10-25T22:43:31.796",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398895,1761432218213,"fUST",-198.25850035,0.00015226,2,"2025-10-25T22:43:38.213",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398896,1761432219981,"fUST",-1.99713984,0.00015226,2,"2025-10-25T22:43:39.981",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398897,1761432220002,"fUST",-164.99838506,0.00015226,2,"2025-10-25T22:43:40.002",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398898,1761432222310,"fUST",-231.13177892,0.00015226,2,"2025-10-25T22:43:42.310",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398899,1761432341205,"fUST",164.805164,0.00015068,2,"2025-10-25T22:45:41.205",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398900,1761432354920,"fUST",404.44009659,0.00015,2,"2025-10-25T22:45:54.920",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398901,1761432356888,"fUST",462.21725325,0.00015,2,"2025-10-25T22:45:56.888",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398902,1761432356957,"fUST",3578.84024322,0.00015128,2,"2025-10-25T22:45:56.957",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398903,1761432358816,"fUST",721.49224375,0.00015,2,"2025-10-25T22:45:58.816",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398904,1761432358911,"fUST",3578.84024321,0.00015183,2,"2025-10-25T22:45:58.911",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398905,1761432362635,"fUST",300.0,0.00015225,2,"2025-10-25T22:46:02.635",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398906,1761432363759,"fUST",-300.0,0.00015226,2,"2025-10-25T22:46:03.759",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398907,1761432363832,"fUST",-300.0,0.00015226,2,"2025-10-25T22:46:03.832",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398908,1761432363902,"fUST",-300.0,0.00015226,2,"2025-10-25T22:46:03.902",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398909,1761432363987,"fUST",-300.0,0.00015226,2,"2025-10-25T22:46:03.987",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398910,1761432364072,"fUST",-1200.0,0.00015226,2,"2025-10-25T22:46:04.072",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398911,1761432364150,"fUST",-500.0,0.00015226,2,"2025-10-25T22:46:04.150",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398912,1761432420500,"fUST",809.66372515,0.00015128,2,"2025-10-25T22:47:00.500",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398913,1761432422385,"fUST",300.0,0.00015226,2,"2025-10-25T22:47:02.385",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398914,1761432457927,"fUST",1200.0,0.00015226,2,"2025-10-25T22:47:37.927",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398915,1761432482413,"fUST",300.0,0.00015226,2,"2025-10-25T22:48:02.413",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398916,1761432528566,"fUST",500.0,0.00015226,2,"2025-10-25T22:48:48.566",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398917,1761432528818,"fUST",500.0,0.00015226,2,"2025-10-25T22:48:48.818",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398918,1761432529069,"fUST",500.0,0.00015226,2,"2025-10-25T22:48:49.069",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398919,1761432529345,"fUST",500.0,0.00015226,2,"2025-10-25T22:48:49.345",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398920,1761432529631,"fUST",500.0,0.00015226,2,"2025-10-25T22:48:49.631",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398921,1761432529879,"fUST",500.0,0.00015226,2,"2025-10-25T22:48:49.879",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398922,1761432530189,"fUST",500.0,0.00015226,2,"2025-10-25T22:48:50.189",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398923,1761432530459,"fUST",500.0,0.00015226,2,"2025-10-25T22:48:50.459",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398924,1761432530709,"fUST",500.0,0.00015226,2,"2025-10-25T22:48:50.709",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398925,1761432530963,"fUST",500.0,0.00015226,2,"2025-10-25T22:48:50.963",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398926,1761432531215,"fUST",500.0,0.00015226,2,"2025-10-25T22:48:51.215",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398927,1761432531469,"fUST",500.0,0.00015226,2,"2025-10-25T22:48:51.469",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398928,1761432531709,"fUST",500.0,0.00015226,2,"2025-10-25T22:48:51.709",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398929,1761432542815,"fUST",300.0,0.00015226,2,"2025-10-25T22:49:02.815",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398930,1761432571763,"fUST",500.0,0.00015226,2,"2025-10-25T22:49:31.763",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398931,1761432572009,"fUST",90.34627485,0.00015226,2,"2025-10-25T22:49:32.009",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398932,1761432572063,"fUST",409.65372515,0.00015226,2,"2025-10-25T22:49:32.063",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398933,1761432572272,"fUST",621.94419722,0.00015226,2,"2025-10-25T22:49:32.272",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398934,1761432602258,"fUST",300.0,0.00015226,2,"2025-10-25T22:50:02.258",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398935,1761432602413,"fUST",300.0,0.00015226,2,"2025-10-25T22:50:02.413",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398936,1761432602479,"fUST",300.0,0.00015226,2,"2025-10-25T22:50:02.479",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398937,1761432603114,"fUST",1200.0,0.00015226,2,"2025-10-25T22:50:03.114",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398938,1761432606423,"fUST",1000.0,0.00015226,2,"2025-10-25T22:50:06.423",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398939,1761432607085,"fUST",1000.0,0.00015226,2,"2025-10-25T22:50:07.085",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398940,1761432607779,"fUST",1000.0,0.00015226,2,"2025-10-25T22:50:07.779",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398941,1761432608386,"fUST",1008.6548895,0.00015226,2,"2025-10-25T22:50:08.386",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398942,1761432611265,"fUST",213.96859442,0.00015226,2,"2025-10-25T22:50:11.265",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398990,1761432631814,"fUST",-103.86983602,0.00015226,2,"2025-10-25T22:50:31.814",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398992,1761432631824,"fUST",-500.0,0.00015226,2,"2025-10-25T22:50:31.824",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398995,1761432631833,"fUST",-135536.30762246,0.00015227,2,"2025-10-25T22:50:31.833",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398997,1761432631845,"fUST",-50700.90761033,0.00015227,2,"2025-10-25T22:50:31.845",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392398999,1761432631856,"fUST",-4497.5762867,0.00015227,2,"2025-10-25T22:50:31.856",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399001,1761432631867,"fUST",-1726.5,0.00015227,2,"2025-10-25T22:50:31.867",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399003,1761432631878,"fUST",-1481.82619142,0.00015227,2,"2025-10-25T22:50:31.878",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399117,1761432637787,"fUST",-859.04,0.00015227,2,"2025-10-25T22:50:37.787",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399118,1761432637816,"fUST",-806.35541283,0.00015227,2,"2025-10-25T22:50:37.816",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399153,1761432640216,"fUST",-3e-08,0.00015227,2,"2025-10-25T22:50:40.216",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399222,1761432643155,"fUST",-12642.49929025,0.00015227,2,"2025-10-25T22:50:43.155",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399228,1761432658452,"fUST",263.80198784,0.00014906,2,"2025-10-25T22:50:58.452",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399229,1761432658717,"fUST",500.0,0.00015226,2,"2025-10-25T22:50:58.717",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399230,1761432658797,"fUST",161.33521478,0.00015226,2,"2025-10-25T22:50:58.797",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399231,1761432658886,"fUST",500.0,0.00015226,2,"2025-10-25T22:50:58.886",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399232,1761432658965,"fUST",500.0,0.00015226,2,"2025-10-25T22:50:58.965",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399233,1761432659053,"fUST",500.0,0.00015226,2,"2025-10-25T22:50:59.053",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399234,1761432659148,"fUST",500.0,0.00015226,2,"2025-10-25T22:50:59.148",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399235,1761432659246,"fUST",500.0,0.00015226,2,"2025-10-25T22:50:59.246",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399236,1761432660489,"fUST",301.4879861,0.00014906,2,"2025-10-25T22:51:00.489",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399237,1761432662675,"fUST",470.6039033,0.00014906,2,"2025-10-25T22:51:02.675",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399238,1761432663315,"fUST",300.0,0.00015226,2,"2025-10-25T22:51:03.315",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399239,1761432666118,"fUST",5502.78090798,0.00014433,2,"2025-10-25T22:51:06.118",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399240,1761432666184,"fUST",10000.01,0.00014433,2,"2025-10-25T22:51:06.184",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399241,1761432666245,"fUST",10000.01,0.00014433,2,"2025-10-25T22:51:06.245",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399242,1761432666310,"fUST",9261.36953492,0.00014433,2,"2025-10-25T22:51:06.310",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399243,1761432671143,"fUST",561.46164621,0.00015226,2,"2025-10-25T22:51:11.143",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399244,1761432673106,"fUST",177.17881887,0.00014946,2,"2025-10-25T22:51:13.106",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399245,1761432673169,"fUST",1857.63086924,0.00014946,2,"2025-10-25T22:51:13.169",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399246,1761432673930,"fUST",322.09635247,0.00015226,2,"2025-10-25T22:51:13.930",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399247,1761432674165,"fUST",300.0,0.000152,2,"2025-10-25T22:51:14.165",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399248,1761432682540,"fUST",5000.0,0.00015227,2,"2025-10-25T22:51:22.540",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399249,1761432684654,"fUST",300.0,0.000152,2,"2025-10-25T22:51:24.654",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399250,1761432690382,"fUST",2220.28277829,0.00015227,2,"2025-10-25T22:51:30.382",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399251,1761432690446,"fUST",2779.71722171,0.00015227,2,"2025-10-25T22:51:30.446",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399252,1761432699474,"fUST",-2147.30414595,0.00015128,2,"2025-10-25T22:51:39.474",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399253,1761432699541,"fUST",-2147.30414592,0.00015183,2,"2025-10-25T22:51:39.541",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399254,1761432699609,"fUST",-300.0,0.000152,2,"2025-10-25T22:51:39.609",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399255,1761432701203,"fUST",-1627.35954294,0.00015227,2,"2025-10-25T22:51:41.203",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399256,1761432701409,"fUST",-10000.01,0.00015227,2,"2025-10-25T22:51:41.409",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399257,1761432701650,"fUST",-10000.01,0.00015227,2,"2025-10-25T22:51:41.650",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399258,1761432708690,"fUST",-5000.0,0.00015075,2,"2025-10-25T22:51:48.690",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399259,1761432713514,"fUST",0.01,0.00015074,2,"2025-10-25T22:51:53.514",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399260,1761432713573,"fUST",202.07465032,0.00015074,2,"2025-10-25T22:51:53.573",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399261,1761432721375,"fUST",6983.9456935,0.00014305,2,"2025-10-25T22:52:01.375",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399262,1761432722735,"fUST",300.0,0.00015225,2,"2025-10-25T22:52:02.735",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399263,1761432734088,"fUST",-303.45128676,0.00015226,2,"2025-10-25T22:52:14.088",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399264,1761432743791,"fUST",303.45128676,0.00015226,2,"2025-10-25T22:52:23.791",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399265,1761432757776,"fUST",1200.0,0.00015225,2,"2025-10-25T22:52:37.776",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399266,1761432760262,"fUST",548.35789553,0.00015226,2,"2025-10-25T22:52:40.262",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399267,1761432761235,"fUST",166.923183,0.0001907,7,"2025-10-25T22:52:41.235",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399268,1761432780320,"fUST",664.25512421,0.00015226,2,"2025-10-25T22:53:00.320",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399269,1761432780385,"fUST",10000.01,0.00015226,2,"2025-10-25T22:53:00.385",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399270,1761432780448,"fUST",10000.01,0.00015226,2,"2025-10-25T22:53:00.448",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399271,1761432780512,"fUST",10000.01,0.00015226,2,"2025-10-25T22:53:00.512",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399272,1761432780575,"fUST",10000.01,0.00015226,2,"2025-10-25T22:53:00.575",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399273,1761432780636,"fUST",9335.70487579,0.00015226,2,"2025-10-25T22:53:00.636",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399274,1761432782828,"fUST",300.0,0.00015225,2,"2025-10-25T22:53:02.828",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399275,1761432790493,"fUST",209.81119625,0.00014906,2,"2025-10-25T22:53:10.493",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399276,1761432791504,"fUST",-196.54871324,0.00015226,2,"2025-10-25T22:53:11.504",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399277,1761432791571,"fUST",-271.73752713,0.00015226,2,"2025-10-25T22:53:11.571",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399278,1761432791646,"fUST",-179.14196609,0.00015226,2,"2025-10-25T22:53:11.646",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399279,1761432792067,"fUST",-500.0,0.00015226,2,"2025-10-25T22:53:12.067",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399280,1761432792132,"fUST",-500.0,0.00015226,2,"2025-10-25T22:53:12.132",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399281,1761432792199,"fUST",-500.0,0.00015226,2,"2025-10-25T22:53:12.199",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399282,1761432792267,"fUST",-500.0,0.00015226,2,"2025-10-25T22:53:12.267",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399283,1761432792332,"fUST",-500.0,0.00015226,2,"2025-10-25T22:53:12.332",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399284,1761432792395,"fUST",-500.0,0.00015226,2,"2025-10-25T22:53:12.395",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399285,1761432792462,"fUST",-500.0,0.00015226,2,"2025-10-25T22:53:12.462",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399286,1761432792526,"fUST",-500.0,0.00015226,2,"2025-10-25T22:53:12.526",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399287,1761432792589,"fUST",-205.15358708,0.00015226,2,"2025-10-25T22:53:12.589",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399288,1761432792924,"fUST",-294.84641292,0.00015226,2,"2025-10-25T22:53:12.924",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399289,1761432793001,"fUST",-159.01687996,0.00015226,2,"2025-10-25T22:53:13.001",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399290,1761432793064,"fUST",-500.0,0.00015226,2,"2025-10-25T22:53:13.064",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399291,1761432793129,"fUST",-500.0,0.00015226,2,"2025-10-25T22:53:13.129",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399292,1761432793200,"fUST",-500.0,0.00015226,2,"2025-10-25T22:53:13.200",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399293,1761432793262,"fUST",-500.0,0.00015226,2,"2025-10-25T22:53:13.262",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399294,1761432793330,"fUST",-218.40835866,0.00015226,2,"2025-10-25T22:53:13.330",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399295,1761432793401,"fUST",-628.95712314,0.00015226,2,"2025-10-25T22:53:13.401",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399296,1761432793464,"fUST",-574.38838406,0.00015226,2,"2025-10-25T22:53:13.464",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399297,1761432793532,"fUST",-317.38108501,0.00015226,2,"2025-10-25T22:53:13.532",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399298,1761432793597,"fUST",-220.43907,0.00015226,2,"2025-10-25T22:53:13.597",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399299,1761432794321,"fUST",377.66015326,0.00014906,2,"2025-10-25T22:53:14.321",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399300,1761432795282,"fUST",671.39582801,0.00014906,2,"2025-10-25T22:53:15.282",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399301,1761432795354,"fUST",124.07939123,0.00015226,2,"2025-10-25T22:53:15.354",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399302,1761432795411,"fUST",136.45060877,0.00015226,2,"2025-10-25T22:53:15.411",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399303,1761432796821,"fUST",1048.00692529,0.00014906,2,"2025-10-25T22:53:16.821",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399304,1761432799637,"fUST",617.56943514,0.000152,2,"2025-10-25T22:53:19.637",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399305,1761432809709,"fUST",153.279458,0.0001907,7,"2025-10-25T22:53:29.709",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399306,1761432839547,"fUST",-339.96783866,0.00015227,2,"2025-10-25T22:53:59.547",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399307,1761432841641,"fUST",-202.47780931,0.00015227,2,"2025-10-25T22:54:01.641",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399308,1761432842946,"fUST",300.0,0.00015226,2,"2025-10-25T22:54:02.946",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399309,1761432851994,"fUST",7897.9830308,0.00015223,2,"2025-10-25T22:54:11.994",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399310,1761432852056,"fUST",10000.01,0.00015223,2,"2025-10-25T22:54:12.056",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399311,1761432852117,"fUST",10000.01,0.00015223,2,"2025-10-25T22:54:12.117",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399312,1761432852175,"fUST",1404.9096463,0.00015223,2,"2025-10-25T22:54:12.175",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399313,1761432866001,"fUST",848.8078247,0.00014359,2,"2025-10-25T22:54:26.001",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399314,1761432901307,"fUST",208.0,0.00015226,2,"2025-10-25T22:55:01.307",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399315,1761432901949,"fUST",231.0,0.00015226,2,"2025-10-25T22:55:01.949",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399316,1761432902781,"fUST",300.0,0.00015226,2,"2025-10-25T22:55:02.781",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399317,1761432904031,"fUST",1200.0,0.00015226,2,"2025-10-25T22:55:04.031",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399318,1761432911599,"fUST",213.96859442,0.00015227,2,"2025-10-25T22:55:11.599",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399319,1761432918577,"fUST",-4731.1492815,0.00015227,2,"2025-10-25T22:55:18.577",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399320,1761432922325,"fUST",-10000.01,0.00015227,2,"2025-10-25T22:55:22.325",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399321,1761432922529,"fUST",-10000.01,0.00015227,2,"2025-10-25T22:55:22.529",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399322,1761432922791,"fUST",-10000.01,0.00015227,2,"2025-10-25T22:55:22.791",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399323,1761432923058,"fUST",-10000.01,0.00015227,2,"2025-10-25T22:55:23.058",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399324,1761432923338,"fUST",-10000.01,0.00015227,2,"2025-10-25T22:55:23.338",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399325,1761432923596,"fUST",-10000.01,0.00015227,2,"2025-10-25T22:55:23.596",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399326,1761432923915,"fUST",-10000.01,0.00015227,2,"2025-10-25T22:55:23.915",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399327,1761432924277,"fUST",-10000.01,0.00015227,2,"2025-10-25T22:55:24.277",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399328,1761432924613,"fUST",-10000.01,0.00015227,2,"2025-10-25T22:55:24.613",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399329,1761432924976,"fUST",-10000.01,0.00015227,2,"2025-10-25T22:55:24.976",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399330,1761432958605,"fUST",-4994.47406292,0.00014924,2,"2025-10-25T22:55:58.605",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399331,1761432958683,"fUST",-11.06187416,0.00014924,2,"2025-10-25T22:55:58.683",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399332,1761432958855,"fUST",-0.01,0.00015075,2,"2025-10-25T22:55:58.855",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399333,1761432958930,"fUST",-9999.99,0.00015075,2,"2025-10-25T22:55:58.930",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399334,1761432959062,"fUST",-10000.01,0.00015227,2,"2025-10-25T22:55:59.062",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399335,1761432959274,"fUST",-10000.01,0.00015227,2,"2025-10-25T22:55:59.274",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399336,1761432959506,"fUST",-500.0,0.00015226,2,"2025-10-25T22:55:59.506",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399337,1761432959592,"fUST",-500.0,0.00015226,2,"2025-10-25T22:55:59.592",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399338,1761432959660,"fUST",-283.05540083,0.00015226,2,"2025-10-25T22:55:59.660",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399339,1761432959730,"fUST",-1348.42721781,0.00015227,2,"2025-10-25T22:55:59.730",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399340,1761432959813,"fUST",-385.0,0.00015228,2,"2025-10-25T22:55:59.813",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399341,1761432959895,"fUST",-1819.7406168,0.00015239,2,"2025-10-25T22:55:59.895",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399342,1761432960603,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:00.603",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399343,1761432960674,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:00.674",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399344,1761432960749,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:00.749",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399345,1761432960823,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:00.823",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399346,1761432960905,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:00.905",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399347,1761432960978,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:00.978",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399348,1761432961055,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:01.055",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399349,1761432961132,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:01.132",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399350,1761432961208,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:01.208",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399351,1761432961282,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:01.282",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399352,1761432961709,"fUST",-509.96180741,0.00015226,2,"2025-10-25T22:56:01.709",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399353,1761432961786,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:01.786",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399354,1761432961866,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:01.866",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399355,1761432961955,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:01.955",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399356,1761432962038,"fUST",-638.79877367,0.00015226,2,"2025-10-25T22:56:02.038",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399357,1761432962111,"fUST",-537.7428931,0.00015226,2,"2025-10-25T22:56:02.111",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399358,1761432962182,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:02.182",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399359,1761432962256,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:02.256",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399360,1761432962335,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:02.335",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399361,1761432962412,"fUST",-279.70842929,0.00015226,2,"2025-10-25T22:56:02.412",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399362,1761432962596,"fUST",-67.58619306,0.00015226,2,"2025-10-25T22:56:02.596",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399363,1761432962679,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:02.679",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399364,1761432962767,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:02.767",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399365,1761432962852,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:02.852",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399366,1761432962938,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:02.938",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399367,1761432963022,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:03.022",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399368,1761432963104,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:03.104",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399369,1761432963196,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:03.196",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399370,1761432963292,"fUST",-535.09627431,0.00015226,2,"2025-10-25T22:56:03.292",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399371,1761432963382,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:03.382",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399372,1761432963464,"fUST",-294.64506526,0.00015226,2,"2025-10-25T22:56:03.464",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399373,1761432963610,"fUST",-205.35493474,0.00015226,2,"2025-10-25T22:56:03.610",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399374,1761432963695,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:03.695",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399375,1761432963781,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:03.781",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399376,1761432963869,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:03.869",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399377,1761432963961,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:03.961",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399378,1761432964053,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:04.053",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399379,1761432964142,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:04.142",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399380,1761432964232,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:04.232",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399381,1761432964317,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:04.317",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399382,1761432964401,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:04.401",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399383,1761432964492,"fUST",-89.30013052,0.00015226,2,"2025-10-25T22:56:04.492",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399384,1761432964899,"fUST",-410.69986948,0.00015226,2,"2025-10-25T22:56:04.899",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399385,1761432964988,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:04.988",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399386,1761432965065,"fUST",-327.56352912,0.00015239,2,"2025-10-25T22:56:05.065",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399387,1761432965139,"fUST",-2147.30414592,0.00015294,2,"2025-10-25T22:56:05.139",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399388,1761432965210,"fUST",-201.7250966,0.00015323,2,"2025-10-25T22:56:05.210",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399389,1761432965284,"fUST",-500.0,0.00015325,2,"2025-10-25T22:56:05.284",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399390,1761432965354,"fUST",-500.0,0.00015325,2,"2025-10-25T22:56:05.354",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399391,1761432965427,"fUST",-272.7494695,0.00015325,2,"2025-10-25T22:56:05.427",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399392,1761432970207,"fUST",-284.84121891,0.00014811,2,"2025-10-25T22:56:10.207",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399393,1761432970284,"fUST",-325.20728879,0.00014811,2,"2025-10-25T22:56:10.284",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399394,1761432970355,"fUST",-3550.8130916,0.00015326,2,"2025-10-25T22:56:10.355",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399395,1761432971754,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:11.754",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399396,1761432971764,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:11.764",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399397,1761432971773,"fUST",-1678.2868014,0.00015326,2,"2025-10-25T22:56:11.773",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399398,1761432971783,"fUST",-389.97428646,0.00015326,2,"2025-10-25T22:56:11.783",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399399,1761432974300,"fUST",-300.0,0.000152,2,"2025-10-25T22:56:14.300",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399400,1761432974456,"fUST",-9400.01,0.00015226,2,"2025-10-25T22:56:14.456",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399401,1761432974549,"fUST",-10000.01,0.00015226,2,"2025-10-25T22:56:14.549",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399402,1761432974753,"fUST",-10000.01,0.00015226,2,"2025-10-25T22:56:14.753",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399403,1761432975025,"fUST",-10000.01,0.00015226,2,"2025-10-25T22:56:15.025",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399404,1761432975238,"fUST",-10000.01,0.00015226,2,"2025-10-25T22:56:15.238",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399405,1761432975499,"fUST",-599.95,0.00015226,2,"2025-10-25T22:56:15.499",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399406,1761432975580,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:15.580",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399407,1761432975737,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:15.737",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399408,1761432975817,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:15.817",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399409,1761432975906,"fUST",-369.16423241,0.00015226,2,"2025-10-25T22:56:15.906",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399410,1761432975988,"fUST",-387.56664507,0.00015226,2,"2025-10-25T22:56:15.988",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399411,1761432976065,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:16.065",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399412,1761432976149,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:16.149",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399413,1761432976231,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:16.231",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399414,1761432976310,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:16.310",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399415,1761432976648,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:16.648",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399416,1761432976738,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:16.738",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399417,1761432976825,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:16.825",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399418,1761432976917,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:16.917",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399419,1761432977006,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:17.006",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399420,1761432977091,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:17.091",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399421,1761432977175,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:17.175",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399422,1761432977253,"fUST",-70.50769114,0.00015326,2,"2025-10-25T22:56:17.253",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399423,1761432977328,"fUST",-500.0,0.00015326,2,"2025-10-25T22:56:17.328",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399424,1761432977397,"fUST",-858.99461772,0.00015326,2,"2025-10-25T22:56:17.397",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399425,1761432977734,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:17.734",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399426,1761432977814,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:17.814",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399427,1761432977897,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:17.897",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399428,1761432977982,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:17.982",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399429,1761432978064,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:18.064",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399430,1761432978145,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:18.145",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399431,1761432978218,"fUST",-141.00538228,0.00015326,2,"2025-10-25T22:56:18.218",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399432,1761432978288,"fUST",-1000.0,0.00015326,2,"2025-10-25T22:56:18.288",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399433,1761432978360,"fUST",-717.99923544,0.00015326,2,"2025-10-25T22:56:18.360",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399434,1761432980542,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:20.542",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399435,1761432980552,"fUST",-209.65439188,0.00015226,2,"2025-10-25T22:56:20.552",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399436,1761432981457,"fUST",-290.34560812,0.00015226,2,"2025-10-25T22:56:21.457",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399437,1761432981539,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:21.539",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399438,1761432981619,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:21.619",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399439,1761432981702,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:21.702",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399440,1761432981786,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:21.786",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399441,1761432981873,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:21.873",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399442,1761432981960,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:21.960",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399443,1761432982044,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:22.044",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399444,1761432982122,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:22.122",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399445,1761432982202,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:22.202",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399446,1761432982297,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:22.297",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399447,1761432982378,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:22.378",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399448,1761432982456,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:22.456",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399449,1761432982535,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:22.535",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399450,1761432982613,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:22.613",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399451,1761432982689,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:22.689",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399452,1761432982765,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:22.765",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399453,1761432982845,"fUST",-349.56784058,0.00015226,2,"2025-10-25T22:56:22.845",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399454,1761432982927,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:22.927",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399455,1761432983006,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:23.006",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399456,1761432984799,"fUST",-419.31878376,0.00015226,2,"2025-10-25T22:56:24.799",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399457,1761432984862,"fUST",-80.68121624,0.00015226,2,"2025-10-25T22:56:24.862",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399458,1761432984873,"fUST",-220.1931026,0.00015226,2,"2025-10-25T22:56:24.873",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399459,1761432986927,"fUST",-300.0,0.00015048,2,"2025-10-25T22:56:26.927",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399460,1761432986997,"fUST",-300.0,0.000152,2,"2025-10-25T22:56:26.997",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399461,1761432987087,"fUST",-279.8068974,0.00015226,2,"2025-10-25T22:56:27.087",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399462,1761432987171,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:27.171",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399463,1761432987255,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:27.255",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399464,1761432987349,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:27.349",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399465,1761432987432,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:27.432",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399466,1761432987518,"fUST",-500.0,0.00015226,2,"2025-10-25T22:56:27.518",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399467,1761432987591,"fUST",-282.00076456,0.00015326,2,"2025-10-25T22:56:27.591",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399468,1761432987677,"fUST",-1000.0,0.00015326,2,"2025-10-25T22:56:27.677",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399469,1761432988252,"fUST",-175.0787493,0.00014508,2,"2025-10-25T22:56:28.252",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399470,1761432988333,"fUST",-1000.0,0.00015326,2,"2025-10-25T22:56:28.333",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399471,1761432988404,"fUST",-1000.0,0.00015326,2,"2025-10-25T22:56:28.404",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399472,1761432988482,"fUST",-568.22,0.00015327,2,"2025-10-25T22:56:28.482",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399473,1761432988557,"fUST",-2147.30414592,0.00015349,2,"2025-10-25T22:56:28.557",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399474,1761432988904,"fUST",-385.0,0.00015378,2,"2025-10-25T22:56:28.904",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399475,1761432988988,"fUST",-385.0,0.00015419,2,"2025-10-25T22:56:28.988",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399476,1761432989068,"fUST",-385.0,0.00015424,2,"2025-10-25T22:56:29.068",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399477,1761432989145,"fUST",-1000.0,0.00015426,2,"2025-10-25T22:56:29.145",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399478,1761432989226,"fUST",-1000.0,0.00015426,2,"2025-10-25T22:56:29.226",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399479,1761432989304,"fUST",-1000.0,0.00015426,2,"2025-10-25T22:56:29.304",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399480,1761432989381,"fUST",-690.01,0.00015426,2,"2025-10-25T22:56:29.381",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399481,1761432989679,"fUST",-309.99,0.00015426,2,"2025-10-25T22:56:29.679",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399482,1761432989752,"fUST",-1000.0,0.00015426,2,"2025-10-25T22:56:29.752",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399483,1761432989825,"fUST",-1000.0,0.00015426,2,"2025-10-25T22:56:29.825",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399484,1761432989900,"fUST",-1000.0,0.00015426,2,"2025-10-25T22:56:29.900",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399485,1761432989975,"fUST",-956.65933208,0.00015426,2,"2025-10-25T22:56:29.975",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399486,1761432992080,"fUST",-248.52955356,0.00015417,3,"2025-10-25T22:56:32.080",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399487,1761432992147,"fUST",-243.85044644,0.00015417,3,"2025-10-25T22:56:32.147",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399488,1761432992156,"fUST",-712.80888564,0.00015427,2,"2025-10-25T22:56:32.156",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399489,1761432992223,"fUST",-1466.71133584,0.00015427,2,"2025-10-25T22:56:32.223",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399490,1761432992303,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:56:32.303",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399491,1761432992362,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:56:32.362",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399492,1761432992429,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:56:32.429",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399493,1761432992506,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:56:32.506",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399494,1761432992832,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:56:32.832",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399495,1761432993113,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:56:33.113",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399496,1761432998415,"fUST",-300.0,0.000152,2,"2025-10-25T22:56:38.415",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399497,1761432998572,"fUST",-9400.01,0.00015427,2,"2025-10-25T22:56:38.572",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399498,1761432998682,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:56:38.682",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399499,1761432998892,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:56:38.892",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399500,1761433004625,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:44.625",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399501,1761433004698,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:44.698",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399502,1761433004772,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:44.772",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399503,1761433004843,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:44.843",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399504,1761433004921,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:44.921",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399505,1761433005005,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:45.005",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399506,1761433005081,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:45.081",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399507,1761433005160,"fUST",-287.6180399,0.00015226,2,"2025-10-25T22:56:45.160",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399508,1761433005576,"fUST",-359.87475744,0.00015226,2,"2025-10-25T22:56:45.576",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399509,1761433005650,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:45.650",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399510,1761433005738,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:45.738",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399511,1761433005813,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:45.813",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399512,1761433005893,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:45.893",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399513,1761433005973,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:45.973",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399514,1761433006052,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:46.052",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399515,1761433006127,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:46.127",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399516,1761433006561,"fUST",-300.0,0.000152,2,"2025-10-25T22:56:46.561",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399517,1761433006648,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:46.648",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399518,1761433006737,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:46.737",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399519,1761433006821,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:46.821",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399520,1761433006906,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:46.906",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399521,1761433006990,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:46.990",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399522,1761433007069,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:47.069",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399523,1761433007148,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:47.148",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399524,1761433007247,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:47.247",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399525,1761433007322,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:47.322",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399526,1761433007400,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:47.400",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399527,1761433007477,"fUST",-647.49279734,0.00015226,2,"2025-10-25T22:56:47.477",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399528,1761433009149,"fUST",-275.2360798,0.00015427,2,"2025-10-25T22:56:49.149",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399529,1761433009234,"fUST",-647.49279734,0.00015427,2,"2025-10-25T22:56:49.234",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399530,1761433009303,"fUST",-4820.06762128,0.00015427,2,"2025-10-25T22:56:49.303",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399531,1761433009399,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:56:49.399",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399532,1761433009581,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:56:49.581",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399533,1761433009657,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:56:49.657",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399534,1761433009718,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:56:49.718",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399535,1761433011407,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:56:51.407",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399536,1761433012023,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:56:52.023",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399537,1761433012091,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:56:52.091",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399538,1761433012187,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:56:52.187",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399539,1761433016747,"fUST",-300.0,0.000152,2,"2025-10-25T22:56:56.747",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399540,1761433016898,"fUST",-9400.01,0.00015427,2,"2025-10-25T22:56:56.898",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399541,1761433041393,"fUST",-300.0,0.000152,2,"2025-10-25T22:57:21.393",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399542,1761433048361,"fUST",300.0,0.000152,2,"2025-10-25T22:57:28.361",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399543,1761433059061,"fUST",300.0,0.000152,2,"2025-10-25T22:57:39.061",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399544,1761433060143,"fUST",-300.0,0.000153,2,"2025-10-25T22:57:40.143",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399545,1761433060508,"fUST",-300.0,0.000153,2,"2025-10-25T22:57:40.508",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399546,1761433060904,"fUST",-300.0,0.000153,2,"2025-10-25T22:57:40.904",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399547,1761433067044,"fUST",300.0,0.000153,2,"2025-10-25T22:57:47.044",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399548,1761433076274,"fUST",272.16481839,0.00015226,2,"2025-10-25T22:57:56.274",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399549,1761433076865,"fUST",500.0,0.00015226,2,"2025-10-25T22:57:56.865",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399550,1761433077525,"fUST",500.0,0.00015226,2,"2025-10-25T22:57:57.525",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399551,1761433078036,"fUST",500.0,0.00015226,2,"2025-10-25T22:57:58.036",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399552,1761433078389,"fUST",500.0,0.00015226,2,"2025-10-25T22:57:58.389",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399553,1761433079023,"fUST",199.70946736,0.00015226,2,"2025-10-25T22:57:59.023",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399554,1761433079581,"fUST",500.0,0.00015226,2,"2025-10-25T22:57:59.581",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399555,1761433081067,"fUST",1500.0,0.00015,2,"2025-10-25T22:58:01.067",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399556,1761433081864,"fUST",-4200.46547115,0.00015327,2,"2025-10-25T22:58:01.864",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399557,1761433082697,"fUST",-1599.0790577,0.00015327,2,"2025-10-25T22:58:02.697",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399558,1761433083763,"fUST",500.0,0.00015226,2,"2025-10-25T22:58:03.763",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399559,1761433086162,"fUST",500.0,0.00015226,2,"2025-10-25T22:58:06.162",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399560,1761433086533,"fUST",540.44251259,0.00015226,2,"2025-10-25T22:58:06.533",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399561,1761433087169,"fUST",500.0,0.00015226,2,"2025-10-25T22:58:07.169",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399562,1761433087797,"fUST",500.0,0.00015226,2,"2025-10-25T22:58:07.797",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399563,1761433087963,"fUST",500.0,0.00015226,2,"2025-10-25T22:58:07.963",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399564,1761433092397,"fUST",258.96887148,0.000153,2,"2025-10-25T22:58:12.397",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399565,1761433092505,"fUST",-300.0,0.00015425,2,"2025-10-25T22:58:12.505",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399566,1761433093943,"fUST",-242.48323532,0.00015426,2,"2025-10-25T22:58:13.943",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399567,1761433094597,"fUST",195.39748541,0.00014811,2,"2025-10-25T22:58:14.597",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399568,1761433096003,"fUST",-263.8793124,0.00015426,2,"2025-10-25T22:58:16.003",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399569,1761433096597,"fUST",351.71547373,0.00014811,2,"2025-10-25T22:58:16.597",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399570,1761433098583,"fUST",625.2719533,0.00014811,2,"2025-10-25T22:58:18.583",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399571,1761433098646,"fUST",-289.82743061,0.00015426,2,"2025-10-25T22:58:18.646",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399572,1761433100502,"fUST",976.01043961,0.00014811,2,"2025-10-25T22:58:20.502",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399573,1761433100686,"fUST",-300.0,0.00015426,2,"2025-10-25T22:58:20.686",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399574,1761433105092,"fUST",-103.81002167,0.00015426,2,"2025-10-25T22:58:25.092",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399575,1761433105118,"fUST",-92.20908987,0.00015426,2,"2025-10-25T22:58:25.118",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399576,1761433107290,"fUST",-407.79091013,0.00015426,2,"2025-10-25T22:58:27.290",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399577,1761433107372,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:27.372",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399578,1761433107457,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:27.457",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399579,1761433107529,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:27.529",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399580,1761433107597,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:27.597",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399581,1761433107666,"fUST",-416.13420126,0.00015426,2,"2025-10-25T22:58:27.666",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399582,1761433107742,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:27.742",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399583,1761433107815,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:27.815",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399584,1761433107893,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:27.893",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399585,1761433107964,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:27.964",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399586,1761433108254,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:28.254",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399587,1761433108331,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:28.331",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399588,1761433108400,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:28.400",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399589,1761433108467,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:28.467",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399590,1761433108535,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:28.535",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399591,1761433108603,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:28.603",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399592,1761433108669,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:28.669",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399593,1761433108742,"fUST",-427.25825632,0.00015426,2,"2025-10-25T22:58:28.742",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399594,1761433108817,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:28.817",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399595,1761433108895,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:28.895",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399596,1761433109320,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:29.320",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399597,1761433109397,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:29.397",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399598,1761433109467,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:29.467",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399599,1761433109536,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:29.536",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399600,1761433109606,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:29.606",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399601,1761433109676,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:29.676",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399602,1761433109747,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:29.747",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399603,1761433109818,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:29.818",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399604,1761433109889,"fUST",-412.6495108,0.00015426,2,"2025-10-25T22:58:29.889",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399605,1761433109963,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:29.963",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399606,1761433110249,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:30.249",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399607,1761433110318,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:30.318",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399608,1761433110389,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:30.389",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399609,1761433110655,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:30.655",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399610,1761433110729,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:30.729",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399611,1761433110803,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:30.803",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399612,1761433110876,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:30.876",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399613,1761433110950,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:30.950",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399614,1761433111029,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:31.029",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399615,1761433111101,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:31.101",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399617,1761433111271,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:31.271",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399618,1761433111341,"fUST",-574.23050746,0.00015426,2,"2025-10-25T22:58:31.341",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399619,1761433111417,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:31.417",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399620,1761433111487,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:31.487",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399621,1761433111559,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:31.559",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399622,1761433111640,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:31.640",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399623,1761433111715,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:31.715",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399624,1761433111798,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:31.798",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399625,1761433111880,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:31.880",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399626,1761433111961,"fUST",-351.54898508,0.00015426,2,"2025-10-25T22:58:31.961",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399627,1761433112254,"fUST",-148.45101492,0.00015426,2,"2025-10-25T22:58:32.254",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399628,1761433112336,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:32.336",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399629,1761433112415,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:32.415",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399630,1761433112489,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:32.489",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399631,1761433112565,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:32.565",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399632,1761433112637,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:32.637",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399633,1761433112713,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:32.713",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399634,1761433112791,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:32.791",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399635,1761433112870,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:32.870",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399636,1761433112950,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:32.950",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399637,1761433113028,"fUST",-203.10797016,0.00015426,2,"2025-10-25T22:58:33.028",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399638,1761433113064,"fUST",-224.55477525,0.00015426,2,"2025-10-25T22:58:33.064",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399639,1761433113396,"fUST",-72.33725459,0.00015426,2,"2025-10-25T22:58:33.396",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399640,1761433113477,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:33.477",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399641,1761433113556,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:33.556",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399642,1761433113646,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:33.646",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399643,1761433113732,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:33.732",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399644,1761433113818,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:33.818",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399645,1761433113906,"fUST",-355.73206054,0.00015426,2,"2025-10-25T22:58:33.906",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399646,1761433114001,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:34.001",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399647,1761433114081,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:34.081",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399648,1761433114163,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:34.163",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399649,1761433114247,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:34.247",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399650,1761433114548,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:34.548",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399651,1761433114628,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:34.628",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399652,1761433114709,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:34.709",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399653,1761433114794,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:34.794",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399654,1761433114879,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:34.879",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399655,1761433114964,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:34.964",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399656,1761433115049,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:35.049",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399657,1761433115130,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:35.130",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399658,1761433115208,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:35.208",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399659,1761433115288,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:35.288",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399660,1761433116234,"fUST",-500.0,0.00015426,2,"2025-10-25T22:58:36.234",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399661,1761433116306,"fUST",-170.86032146,0.00015426,2,"2025-10-25T22:58:36.306",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399662,1761433116379,"fUST",-227.30850716,0.00015426,2,"2025-10-25T22:58:36.379",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399663,1761433116451,"fUST",-409.33297244,0.00015426,2,"2025-10-25T22:58:36.451",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399664,1761433121725,"fUST",-164.77441272,0.00015427,2,"2025-10-25T22:58:41.725",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399665,1761433123600,"fUST",-182.77241854,0.00015427,2,"2025-10-25T22:58:43.600",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399666,1761433126228,"fUST",-2233.2912936,0.00015427,2,"2025-10-25T22:58:46.228",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399667,1761433126331,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:58:46.331",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399668,1761433126421,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:58:46.421",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399669,1761433126461,"fUST",-191.66162883,0.00015427,2,"2025-10-25T22:58:46.461",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399670,1761433126637,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:58:46.637",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399671,1761433126863,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:58:46.863",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399672,1761433127092,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:58:47.092",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399673,1761433127334,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:58:47.334",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399674,1761433127550,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:58:47.550",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399675,1761433127809,"fUST",-10000.01,0.00015427,2,"2025-10-25T22:58:47.809",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399676,1761433128047,"fUST",-2421.19696675,0.00015427,2,"2025-10-25T22:58:48.047",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399677,1761433128117,"fUST",-5157.6160665,0.00015427,2,"2025-10-25T22:58:48.117",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399678,1761433128347,"fUST",7385.00639788,0.00015127,2,"2025-10-25T22:58:48.347",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399679,1761433128417,"fUST",10000.01,0.00015127,2,"2025-10-25T22:58:48.417",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399680,1761433128485,"fUST",10000.01,0.00015127,2,"2025-10-25T22:58:48.485",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399681,1761433128553,"fUST",10000.01,0.00015127,2,"2025-10-25T22:58:48.553",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399682,1761433132676,"fUST",-2615.00360212,0.00015127,2,"2025-10-25T22:58:52.676",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399683,1761433132889,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:58:52.889",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399684,1761433133092,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:58:53.092",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399685,1761433133328,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:58:53.328",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399686,1761433133555,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:58:53.555",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399687,1761433133790,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:58:53.790",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399688,1761433133989,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:58:53.989",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399689,1761433134226,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:58:54.226",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399690,1761433134553,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:58:54.553",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399691,1761433134841,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:58:54.841",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399692,1761433135074,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:58:55.074",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399693,1761433135341,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:58:55.341",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399694,1761433140619,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:59:00.619",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399695,1761433140831,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:59:00.831",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399696,1761433141068,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:59:01.068",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399697,1761433141280,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:59:01.280",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399698,1761433141528,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:59:01.528",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399699,1761433141734,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:59:01.734",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399700,1761433141964,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:59:01.964",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399701,1761433142246,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:59:02.246",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399702,1761433142558,"fUST",-300.0,0.00015126,2,"2025-10-25T22:59:02.558",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399703,1761433142833,"fUST",-9400.01,0.00015127,2,"2025-10-25T22:59:02.833",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399704,1761433142903,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:59:02.903",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399705,1761433142974,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:59:02.974",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399706,1761433143155,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:59:03.155",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399707,1761433143386,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:59:03.386",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399708,1761433143629,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:59:03.629",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399709,1761433143881,"fUST",-10000.01,0.00015127,2,"2025-10-25T22:59:03.881",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399710,1761433176974,"fUST",-10000.01,0.00014826,2,"2025-10-25T22:59:36.974",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399711,1761433177198,"fUST",-1194.83348211,0.00014826,2,"2025-10-25T22:59:37.198",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399712,1761433177823,"fUST",-169.46769597,0.00014976,2,"2025-10-25T22:59:37.823",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399713,1761433180955,"fUST",-246.35360365,0.00014976,2,"2025-10-25T22:59:40.955",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399714,1761433186958,"fUST",-196.0,0.00014976,2,"2025-10-25T22:59:46.958",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399715,1761433189554,"fUST",-155.14049997,0.00014976,2,"2025-10-25T22:59:49.554",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399716,1761433192657,"fUST",-10000.01,0.00014976,2,"2025-10-25T22:59:52.657",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399717,1761433193279,"fUST",-427.87168252,0.00014976,2,"2025-10-25T22:59:53.279",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399718,1761433196194,"fUST",2034.80968811,0.00014926,2,"2025-10-25T22:59:56.194",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399719,1761433203910,"fUST",500.0,0.00014976,2,"2025-10-25T23:00:03.910",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399720,1761433204447,"fUST",500.0,0.00014976,2,"2025-10-25T23:00:04.447",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399721,1761433205442,"fUST",2034.80968811,0.00014926,2,"2025-10-25T23:00:05.442",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399722,1761433209074,"fUST",500.0,0.00014976,2,"2025-10-25T23:00:09.074",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399723,1761433210321,"fUST",500.0,0.00014976,2,"2025-10-25T23:00:10.321",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399724,1761433210884,"fUST",500.0,0.00014976,2,"2025-10-25T23:00:10.884",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399725,1761433214658,"fUST",1000.0,0.00014826,2,"2025-10-25T23:00:14.658",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399726,1761433216764,"fUST",870.805082,0.00014355,2,"2025-10-25T23:00:16.764",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399727,1761433220947,"fUST",703.84217674,0.00014926,2,"2025-10-25T23:00:20.947",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399728,1761433221513,"fUST",1330.96751137,0.00014926,2,"2025-10-25T23:00:21.513",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399729,1761433230789,"fUST",2034.80968811,0.00014926,2,"2025-10-25T23:00:30.789",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399730,1761433238290,"fUST",2034.80968811,0.00014926,2,"2025-10-25T23:00:38.290",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399731,1761433246864,"fUST",2034.80968811,0.00014926,2,"2025-10-25T23:00:46.864",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399732,1761433254396,"fUST",2034.80968811,0.00014926,2,"2025-10-25T23:00:54.396",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399733,1761433264663,"fUST",529.80373619,0.00014926,2,"2025-10-25T23:01:04.663",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399734,1761433265486,"fUST",1505.00595192,0.00014926,2,"2025-10-25T23:01:05.486",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399735,1761433270957,"fUST",169.43549047,0.0001486,2,"2025-10-25T23:01:10.957",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399736,1761433271694,"fUST",224.73170945,0.0001481,2,"2025-10-25T23:01:11.694",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399737,1761433272453,"fUST",-169.43549047,0.0001501,2,"2025-10-25T23:01:12.453",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399738,1761433272764,"fUST",26.56450953,0.0001481,2,"2025-10-25T23:01:12.764",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399739,1761433273121,"fUST",230.27172984,0.0001481,2,"2025-10-25T23:01:13.121",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399740,1761433275526,"fUST",400.90531739,0.0001481,2,"2025-10-25T23:01:15.526",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399741,1761433279681,"fUST",2034.80968811,0.00014926,2,"2025-10-25T23:01:19.681",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399742,1761433287455,"fUST",2034.80968811,0.00014926,2,"2025-10-25T23:01:27.455",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399743,1761433295715,"fUST",2034.80968811,0.00014926,2,"2025-10-25T23:01:35.715",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399744,1761433303863,"fUST",168.0,0.00014885,2,"2025-10-25T23:01:43.863",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399745,1761433304245,"fUST",-168.0,0.00015035,2,"2025-10-25T23:01:44.245",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399746,1761433312484,"fUST",168.0,0.00014945,2,"2025-10-25T23:01:52.484",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399747,1761433320833,"fUST",168.0,0.00014945,2,"2025-10-25T23:02:00.833",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399748,1761433328950,"fUST",168.0,0.00014945,2,"2025-10-25T23:02:08.950",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399750,1761433336854,"fUST",168.0,0.00014945,2,"2025-10-25T23:02:16.854",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399751,1761433346058,"fUST",168.0,0.00014945,2,"2025-10-25T23:02:26.058",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399752,1761433354935,"fUST",168.0,0.00014945,2,"2025-10-25T23:02:34.935",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399753,1761433358073,"fUST",-168.0,0.00015096,2,"2025-10-25T23:02:38.073",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399754,1761433358231,"fUST",-187.96200002,0.000151,2,"2025-10-25T23:02:38.231",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399755,1761433360306,"fUST",166.923183,0.0001907,7,"2025-10-25T23:02:40.306",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399756,1761433362602,"fUST",168.0,0.00014945,2,"2025-10-25T23:02:42.602",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399757,1761433363024,"fUST",-250.62756126,0.000151,2,"2025-10-25T23:02:43.024",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399758,1761433378695,"fUST",21.2307366,0.0001489,2,"2025-10-25T23:02:58.695",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399759,1761433379385,"fUST",1123.18264557,0.0001489,2,"2025-10-25T23:02:59.385",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399760,1761433386666,"fUST",3350.23639923,0.0001489,2,"2025-10-25T23:03:06.666",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399761,1761433394997,"fUST",2535.78505137,0.0001489,2,"2025-10-25T23:03:14.997",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399762,1761433400429,"fUST",168.94076436,0.0001481,2,"2025-10-25T23:03:20.429",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399763,1761433402269,"fUST",303.78928248,0.0001481,2,"2025-10-25T23:03:22.269",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399764,1761433410377,"fUST",153.279459,0.0001907,7,"2025-10-25T23:03:30.377",0.0003431,45.01,0.7562189176899528,591027213.451698]
[392399768,1761433526566,"fUST",168.0,0.00014797,2,"2025-10-25T23:05:26.566",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399770,1761433537978,"fUST",403.0,0.00014936,2,"2025-10-25T23:05:37.978",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399772,1761433554355,"fUST",-4645.90796568,0.0001504,2,"2025-10-25T23:05:54.355",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399773,1761433581079,"fUST",-196.0,0.0001511,2,"2025-10-25T23:06:21.079",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399774,1761433604469,"fUST",226.55575015,0.00015025,2,"2025-10-25T23:06:44.469",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399775,1761433611860,"fUST",196.0,0.0001511,2,"2025-10-25T23:06:51.860",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399776,1761433663972,"fUST",2034.80968811,0.00015095,2,"2025-10-25T23:07:43.972",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399777,1761433683688,"fUST",162.9,0.00015102,2,"2025-10-25T23:08:03.688",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399778,1761433684600,"fUST",162.89,0.00015102,2,"2025-10-25T23:08:04.600",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399779,1761433705753,"fUST",394.55297942,0.00014809,2,"2025-10-25T23:08:25.753",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399780,1761433725947,"fUST",3716.72637252,0.00015061,2,"2025-10-25T23:08:45.947",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399782,1761433766128,"fUST",1413.9909216,0.00014122,2,"2025-10-25T23:09:26.128",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399893,1761433847553,"fUST",-168.0,0.00015117,2,"2025-10-25T23:10:47.553",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399894,1761433847835,"fUST",-500.0,0.00015121,2,"2025-10-25T23:10:47.835",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399895,1761433847980,"fUST",-182.00614396,0.00015121,2,"2025-10-25T23:10:47.980",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399896,1761433848100,"fUST",-317.99385604,0.00015121,2,"2025-10-25T23:10:48.100",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399897,1761433848141,"fUST",-367.79745912,0.00015121,2,"2025-10-25T23:10:48.141",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399898,1761433848415,"fUST",-132.20254088,0.00015121,2,"2025-10-25T23:10:48.415",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399899,1761433848593,"fUST",-300.0,0.00015121,2,"2025-10-25T23:10:48.593",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399900,1761433848714,"fUST",-500.0,0.00015122,2,"2025-10-25T23:10:48.714",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399901,1761433848944,"fUST",-43638.43393728,0.00015122,2,"2025-10-25T23:10:48.944",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399902,1761433849116,"fUST",-1200.0,0.00015122,2,"2025-10-25T23:10:49.116",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399903,1761433849320,"fUST",-403.0,0.00015124,2,"2025-10-25T23:10:49.320",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399904,1761433849420,"fUST",-500.0,0.00015126,2,"2025-10-25T23:10:49.420",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399905,1761433849485,"fUST",-151.0,0.00015126,2,"2025-10-25T23:10:49.485",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399906,1761433849760,"fUST",-500.0,0.00015126,2,"2025-10-25T23:10:49.760",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399907,1761433849944,"fUST",-151.0,0.00015126,2,"2025-10-25T23:10:49.944",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399908,1761433850425,"fUST",-151.66255476,0.00015126,2,"2025-10-25T23:10:50.425",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399909,1761433850480,"fUST",-500.0,0.00015126,2,"2025-10-25T23:10:50.480",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399910,1761433850581,"fUST",-500.0,0.00015126,2,"2025-10-25T23:10:50.581",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399911,1761433850750,"fUST",-500.0,0.00015126,2,"2025-10-25T23:10:50.750",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399912,1761433850815,"fUST",-500.0,0.00015126,2,"2025-10-25T23:10:50.815",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399913,1761433850863,"fUST",-27662.25036051,0.00015127,2,"2025-10-25T23:10:50.863",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399914,1761433850934,"fUST",-3203.50000025,0.00015127,2,"2025-10-25T23:10:50.934",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399915,1761433850967,"fUST",-39733.94963924,0.00015127,2,"2025-10-25T23:10:50.967",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399916,1761433851045,"fUST",-1427.1114504,0.00015161,2,"2025-10-25T23:10:51.045",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399917,1761433851169,"fUST",-19160.0212322,0.0001517,2,"2025-10-25T23:10:51.169",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399918,1761433851257,"fUST",-501.24951021,0.00015181,2,"2025-10-25T23:10:51.257",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399919,1761433851280,"fUST",-151.53440013,0.00015181,2,"2025-10-25T23:10:51.280",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399920,1761433851502,"fUST",-500.0,0.00015181,2,"2025-10-25T23:10:51.502",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399923,1761433851671,"fUST",-151.0,0.00015181,2,"2025-10-25T23:10:51.671",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399924,1761433851746,"fUST",-500.0,0.00015181,2,"2025-10-25T23:10:51.746",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399925,1761433851905,"fUST",-500.0,0.00015181,2,"2025-10-25T23:10:51.905",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399926,1761433851945,"fUST",-500.0,0.00015181,2,"2025-10-25T23:10:51.945",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399928,1761433851977,"fUST",-500.0,0.00015181,2,"2025-10-25T23:10:51.977",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399930,1761433852080,"fUST",-350.1,0.00015191,3,"2025-10-25T23:10:52.080",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399932,1761433852115,"fUST",-561.41043872,0.000152,2,"2025-10-25T23:10:52.115",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399933,1761433852172,"fUST",-500.0,0.00015236,2,"2025-10-25T23:10:52.172",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399936,1761433852284,"fUST",-151.0,0.00015236,2,"2025-10-25T23:10:52.284",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399937,1761433852361,"fUST",-500.0,0.00015236,2,"2025-10-25T23:10:52.361",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399938,1761433852407,"fUST",-500.0,0.00015236,2,"2025-10-25T23:10:52.407",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399939,1761433852449,"fUST",-500.0,0.00015236,2,"2025-10-25T23:10:52.449",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399940,1761433852508,"fUST",-500.0,0.00015236,2,"2025-10-25T23:10:52.508",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399942,1761433852633,"fUST",-500.0,0.0001529,2,"2025-10-25T23:10:52.633",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399944,1761433852749,"fUST",-289.3545318,0.0001529,2,"2025-10-25T23:10:52.749",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399947,1761433852848,"fUST",-500.0,0.0001529,2,"2025-10-25T23:10:52.848",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399950,1761433852966,"fUST",-500.0,0.0001529,2,"2025-10-25T23:10:52.966",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399953,1761433853113,"fUST",-500.0,0.0001529,2,"2025-10-25T23:10:53.113",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399954,1761433853137,"fUST",-500.0,0.0001529,2,"2025-10-25T23:10:53.137",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399956,1761433853273,"fUST",-760.21,0.00015327,2,"2025-10-25T23:10:53.273",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399958,1761433853325,"fUST",-2589.0,0.00015337,2,"2025-10-25T23:10:53.325",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399959,1761433853410,"fUST",-500.0,0.00015345,2,"2025-10-25T23:10:53.410",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399962,1761433853448,"fUST",-500.0,0.00015345,2,"2025-10-25T23:10:53.448",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399964,1761433853493,"fUST",-500.0,0.00015345,2,"2025-10-25T23:10:53.493",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399965,1761433853562,"fUST",-500.0,0.00015345,2,"2025-10-25T23:10:53.562",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399967,1761433853604,"fUST",-500.0,0.00015345,2,"2025-10-25T23:10:53.604",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399968,1761433853636,"fUST",-168.0,0.00015358,2,"2025-10-25T23:10:53.636",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399971,1761433853701,"fUST",-3716.72637251,0.0001538,2,"2025-10-25T23:10:53.701",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399973,1761433853798,"fUST",-500.0,0.00015396,2,"2025-10-25T23:10:53.798",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399978,1761433854013,"fUST",-500.0,0.000154,2,"2025-10-25T23:10:54.013",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399979,1761433854135,"fUST",-500.0,0.000154,2,"2025-10-25T23:10:54.135",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399981,1761433854152,"fUST",-500.0,0.000154,2,"2025-10-25T23:10:54.152",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399983,1761433854235,"fUST",-500.0,0.000154,2,"2025-10-25T23:10:54.235",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399984,1761433854385,"fUST",-500.0,0.000154,2,"2025-10-25T23:10:54.385",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399985,1761433854464,"fUST",-432.9415042,0.00015426,2,"2025-10-25T23:10:54.464",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399987,1761433854641,"fUST",-360.52299009,0.00015426,2,"2025-10-25T23:10:54.641",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399988,1761433854688,"fUST",-367.36586371,0.00015426,2,"2025-10-25T23:10:54.688",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399990,1761433854707,"fUST",-419.84670138,0.00015426,2,"2025-10-25T23:10:54.707",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399991,1761433854805,"fUST",-1000.0,0.00015427,2,"2025-10-25T23:10:54.805",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399992,1761433854950,"fUST",-1011.59415201,0.00015427,2,"2025-10-25T23:10:54.950",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399993,1761433854981,"fUST",-406.83343618,0.00015449,2,"2025-10-25T23:10:54.981",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399994,1761433855129,"fUST",-500.0,0.00015449,2,"2025-10-25T23:10:55.129",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399995,1761433855157,"fUST",-500.0,0.00015455,2,"2025-10-25T23:10:55.157",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399996,1761433855244,"fUST",-500.0,0.00015455,2,"2025-10-25T23:10:55.244",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399997,1761433855342,"fUST",-500.0,0.00015455,2,"2025-10-25T23:10:55.342",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392399999,1761433855545,"fUST",-500.0,0.00015455,2,"2025-10-25T23:10:55.545",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400000,1761433855593,"fUST",-500.0,0.00015455,2,"2025-10-25T23:10:55.593",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400002,1761433855841,"fUST",-385.0,0.0001548,2,"2025-10-25T23:10:55.841",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400004,1761433855922,"fUST",-590.4913694,0.000155,2,"2025-10-25T23:10:55.922",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400005,1761433856012,"fUST",-500.0,0.00015504,2,"2025-10-25T23:10:56.012",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400006,1761433856023,"fUST",-500.0,0.0001551,2,"2025-10-25T23:10:56.023",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400008,1761433856279,"fUST",-500.0,0.0001551,2,"2025-10-25T23:10:56.279",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400011,1761433856481,"fUST",-338.12277577,0.0001551,2,"2025-10-25T23:10:56.481",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400013,1761433856521,"fUST",-500.0,0.0001551,2,"2025-10-25T23:10:56.521",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400015,1761433856556,"fUST",-198.56606281,0.0001551,2,"2025-10-25T23:10:56.556",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400016,1761433856660,"fUST",-1564.0,0.00015518,2,"2025-10-25T23:10:56.660",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400018,1761433856776,"fUST",-168.0,0.00015518,2,"2025-10-25T23:10:56.776",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400019,1761433856795,"fUST",-2589.0,0.00015525,2,"2025-10-25T23:10:56.795",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400021,1761433856830,"fUST",-500.0,0.00015559,2,"2025-10-25T23:10:56.830",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400022,1761433856872,"fUST",-500.0,0.00015564,2,"2025-10-25T23:10:56.872",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400025,1761433857027,"fUST",-500.0,0.00015564,2,"2025-10-25T23:10:57.027",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400027,1761433857077,"fUST",-500.0,0.00015564,2,"2025-10-25T23:10:57.077",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400028,1761433857097,"fUST",-168.0,0.00015571,2,"2025-10-25T23:10:57.097",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400030,1761433857140,"fUST",-655.35446043,0.000156,2,"2025-10-25T23:10:57.140",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400031,1761433857174,"fUST",-500.0,0.00015613,2,"2025-10-25T23:10:57.174",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400034,1761433857249,"fUST",-500.0,0.00015619,2,"2025-10-25T23:10:57.249",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400036,1761433857301,"fUST",-500.0,0.00015619,2,"2025-10-25T23:10:57.301",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400037,1761433857321,"fUST",-2021.8532054,0.00015633,2,"2025-10-25T23:10:57.321",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400039,1761433857357,"fUST",-500.0,0.00015668,2,"2025-10-25T23:10:57.357",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400042,1761433857522,"fUST",-385.0,0.00015668,2,"2025-10-25T23:10:57.522",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400045,1761433857601,"fUST",-500.0,0.0001567,2,"2025-10-25T23:10:57.601",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400046,1761433857635,"fUST",-500.0,0.00015674,2,"2025-10-25T23:10:57.635",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400047,1761433857669,"fUST",-500.0,0.00015674,2,"2025-10-25T23:10:57.669",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400048,1761433857695,"fUST",-3716.72637251,0.000157,2,"2025-10-25T23:10:57.695",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400050,1761433857804,"fUST",-266.1668361,0.000157,2,"2025-10-25T23:10:57.804",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400051,1761433857917,"fUST",-500.0,0.00015729,2,"2025-10-25T23:10:57.917",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400054,1761433857993,"fUST",-500.0,0.00015729,2,"2025-10-25T23:10:57.993",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400055,1761433858057,"fUST",-500.0,0.00015784,2,"2025-10-25T23:10:58.057",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400057,1761433858183,"fUST",-500.0,0.00015784,2,"2025-10-25T23:10:58.183",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400059,1761433858312,"fUST",-176.019,0.00015789,2,"2025-10-25T23:10:58.312",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400060,1761433858380,"fUST",-385.0,0.00015824,2,"2025-10-25T23:10:58.380",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400063,1761433858465,"fUST",-385.0,0.00015834,2,"2025-10-25T23:10:58.465",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400065,1761433858645,"fUST",-500.0,0.00015838,2,"2025-10-25T23:10:58.645",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400066,1761433858694,"fUST",-500.0,0.00015838,2,"2025-10-25T23:10:58.694",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400069,1761433858877,"fUST",-344.72185253,0.00015858,2,"2025-10-25T23:10:58.877",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400070,1761433859010,"fUST",-1564.0,0.00015885,2,"2025-10-25T23:10:59.010",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400072,1761433859113,"fUST",-151.0,0.00015891,2,"2025-10-25T23:10:59.113",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400074,1761433859249,"fUST",-500.0,0.00015893,2,"2025-10-25T23:10:59.249",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400076,1761433859353,"fUST",-500.0,0.00015893,2,"2025-10-25T23:10:59.353",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400077,1761433859419,"fUST",-385.0,0.0001592,2,"2025-10-25T23:10:59.419",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400079,1761433859464,"fUST",-1564.0,0.00015925,2,"2025-10-25T23:10:59.464",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400082,1761433859686,"fUST",-385.0,0.00015929,2,"2025-10-25T23:10:59.686",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400085,1761433859913,"fUST",-500.0,0.00015944,2,"2025-10-25T23:10:59.913",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400088,1761433860062,"fUST",-151.0,0.00015946,2,"2025-10-25T23:11:00.062",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400091,1761433860208,"fUST",-500.0,0.00015948,2,"2025-10-25T23:11:00.208",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400092,1761433860297,"fUST",-469.70653643,0.00015948,2,"2025-10-25T23:11:00.297",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400093,1761433860413,"fUST",-385.0,0.00015957,2,"2025-10-25T23:11:00.413",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400095,1761433860468,"fUST",-385.0,0.00015972,2,"2025-10-25T23:11:00.468",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400097,1761433860530,"fUST",-19067.72788191,0.0001599,2,"2025-10-25T23:11:00.530",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400103,1761433861073,"fUST",-80932.27211809,0.0001599,2,"2025-10-25T23:11:01.073",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400106,1761433861183,"fUST",-196.0,0.00016,2,"2025-10-25T23:11:01.183",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400108,1761433861313,"fUST",-153.10145376,0.00016001,2,"2025-10-25T23:11:01.313",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400110,1761433861326,"fUST",-589.10580826,0.00016003,2,"2025-10-25T23:11:01.326",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400113,1761433861437,"fUST",-3716.72637251,0.00016019,2,"2025-10-25T23:11:01.437",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400116,1761433861565,"fUST",-196.0,0.00016021,2,"2025-10-25T23:11:01.565",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400117,1761433861631,"fUST",-983.0,0.00016035,2,"2025-10-25T23:11:01.631",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400118,1761433861663,"fUST",-632.0,0.00016035,2,"2025-10-25T23:11:01.663",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400120,1761433861704,"fUST",-2166.0,0.00016041,2,"2025-10-25T23:11:01.704",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400122,1761433861736,"fUST",-196.0,0.00016042,2,"2025-10-25T23:11:01.736",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400124,1761433861775,"fUST",-4210.0,0.00016049,2,"2025-10-25T23:11:01.775",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400125,1761433861961,"fUST",-385.0,0.00016052,2,"2025-10-25T23:11:01.961",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400127,1761433862032,"fUST",-196.0,0.00016064,2,"2025-10-25T23:11:02.032",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400129,1761433862121,"fUST",-196.0,0.00016085,2,"2025-10-25T23:11:02.121",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400132,1761433862238,"fUST",-1564.0,0.00016092,2,"2025-10-25T23:11:02.238",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400135,1761433862369,"fUST",-196.0,0.00016106,2,"2025-10-25T23:11:02.369",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400138,1761433862468,"fUST",-196.0,0.00016127,2,"2025-10-25T23:11:02.468",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400139,1761433862480,"fUST",-612.83884895,0.00016142,2,"2025-10-25T23:11:02.480",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400141,1761433862520,"fUST",-196.0,0.00016148,2,"2025-10-25T23:11:02.520",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400142,1761433862535,"fUST",-500.0,0.00016163,2,"2025-10-25T23:11:02.535",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400143,1761433862597,"fUST",-196.0,0.0001617,2,"2025-10-25T23:11:02.597",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400145,1761433862660,"fUST",-250.0,0.00016185,2,"2025-10-25T23:11:02.660",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400147,1761433862791,"fUST",-150.537,0.00016185,2,"2025-10-25T23:11:02.791",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400148,1761433862894,"fUST",-230.342,0.00016185,2,"2025-10-25T23:11:02.894",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400150,1761433862932,"fUST",-287.487,0.00016185,2,"2025-10-25T23:11:02.932",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400151,1761433863012,"fUST",-264.403,0.00016185,2,"2025-10-25T23:11:03.012",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400152,1761433863088,"fUST",-285.688,0.00016185,2,"2025-10-25T23:11:03.088",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400155,1761433863173,"fUST",-212.272,0.00016185,2,"2025-10-25T23:11:03.173",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400157,1761433863249,"fUST",-196.0,0.00016191,2,"2025-10-25T23:11:03.249",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400158,1761433863321,"fUST",-151.0,0.000162,2,"2025-10-25T23:11:03.321",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400160,1761433863464,"fUST",-196.0,0.00016212,2,"2025-10-25T23:11:03.464",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400163,1761433863673,"fUST",-500.0,0.00016218,2,"2025-10-25T23:11:03.673",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400165,1761433863716,"fUST",-393.2055667,0.00016219,2,"2025-10-25T23:11:03.716",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400167,1761433863759,"fUST",-393.2055667,0.00016219,2,"2025-10-25T23:11:03.759",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400170,1761433863924,"fUST",-393.2055667,0.00016219,2,"2025-10-25T23:11:03.924",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400173,1761433864125,"fUST",-391.4712022,0.00016219,2,"2025-10-25T23:11:04.125",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400174,1761433864173,"fUST",-196.0,0.00016233,2,"2025-10-25T23:11:04.173",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400177,1761433864309,"fUST",-196.0,0.00016255,2,"2025-10-25T23:11:04.309",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400181,1761433864386,"fUST",-196.0,0.00016276,2,"2025-10-25T23:11:04.386",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400182,1761433864557,"fUST",-196.0,0.00016297,2,"2025-10-25T23:11:04.557",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400184,1761433864652,"fUST",-151.0,0.000163,2,"2025-10-25T23:11:04.652",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400186,1761433864664,"fUST",-196.0,0.00016318,2,"2025-10-25T23:11:04.664",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400188,1761433864714,"fUST",-3716.72637251,0.00016338,2,"2025-10-25T23:11:04.714",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400190,1761433864971,"fUST",-196.0,0.00016339,2,"2025-10-25T23:11:04.971",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400192,1761433865154,"fUST",-196.0,0.00016361,2,"2025-10-25T23:11:05.154",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400195,1761433865348,"fUST",-196.0,0.00016382,2,"2025-10-25T23:11:05.348",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400197,1761433865584,"fUST",-196.0,0.00016403,2,"2025-10-25T23:11:05.584",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400201,1761433865909,"fUST",-196.0,0.00016424,2,"2025-10-25T23:11:05.909",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400203,1761433866076,"fUST",-956.60314078,0.00016428,2,"2025-10-25T23:11:06.076",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400206,1761433866257,"fUST",-200.0,0.00016437,2,"2025-10-25T23:11:06.257",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400208,1761433866384,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:06.384",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400210,1761433866453,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:06.453",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400211,1761433866562,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:06.562",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400213,1761433866616,"fUST",-396.15240273,0.00016438,2,"2025-10-25T23:11:06.616",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400214,1761433866631,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:06.631",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400216,1761433866817,"fUST",-510.9,0.00016438,2,"2025-10-25T23:11:06.817",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400217,1761433866884,"fUST",-536.3,0.00016438,2,"2025-10-25T23:11:06.884",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400219,1761433867085,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:07.085",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400221,1761433867159,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:07.159",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400223,1761433867369,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:07.369",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400224,1761433867436,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:07.436",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400226,1761433867537,"fUST",-507.4735262,0.00016438,2,"2025-10-25T23:11:07.537",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400229,1761433867751,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:07.751",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400230,1761433867837,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:07.837",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400232,1761433867914,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:07.914",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400234,1761433868013,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:08.013",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400235,1761433868085,"fUST",-874.38,0.00016438,2,"2025-10-25T23:11:08.085",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400237,1761433868189,"fUST",-509.83151583,0.00016438,2,"2025-10-25T23:11:08.189",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400243,1761433868561,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:08.561",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400244,1761433868668,"fUST",-504.60760494,0.00016438,2,"2025-10-25T23:11:08.668",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400247,1761433868867,"fUST",-518.77383578,0.00016438,2,"2025-10-25T23:11:08.867",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400248,1761433868905,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:08.905",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400250,1761433869051,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:09.051",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400251,1761433869114,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:09.114",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400253,1761433869242,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:09.242",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400255,1761433869421,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:09.421",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400258,1761433869753,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:09.753",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400259,1761433869797,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:09.797",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400260,1761433869822,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:09.822",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400261,1761433869866,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:09.866",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400262,1761433869917,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:09.917",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400263,1761433869965,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:09.965",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400264,1761433869984,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:09.984",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400269,1761433870362,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:10.362",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400270,1761433870449,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:10.449",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400272,1761433870514,"fUST",-502.18195515,0.00016438,2,"2025-10-25T23:11:10.514",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400274,1761433870678,"fUST",-505.60195525,0.00016438,2,"2025-10-25T23:11:10.678",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400277,1761433870758,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:10.758",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400280,1761433870850,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:10.850",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400283,1761433871064,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:11.064",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400284,1761433871205,"fUST",-1025.06,0.00016438,2,"2025-10-25T23:11:11.205",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400285,1761433871346,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:11.346",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400287,1761433871404,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:11.404",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400289,1761433871525,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:11.525",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400290,1761433871557,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:11.557",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400293,1761433871592,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:11.592",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400294,1761433871638,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:11.638",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400295,1761433871712,"fUST",-1375.98,0.00016438,2,"2025-10-25T23:11:11.712",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400300,1761433871946,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:11.946",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400301,1761433872068,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:12.068",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400303,1761433872177,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:12.177",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400304,1761433872306,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:12.306",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400308,1761433872518,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:12.518",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400309,1761433872585,"fUST",-684.11,0.00016438,2,"2025-10-25T23:11:12.585",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400312,1761433872694,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:12.694",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400314,1761433872711,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:12.711",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400317,1761433872911,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:12.911",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400319,1761433872944,"fUST",-534.93850502,0.00016438,2,"2025-10-25T23:11:12.944",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400321,1761433872993,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:12.993",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400323,1761433873134,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:13.134",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400325,1761433873316,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:13.316",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400326,1761433873509,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:13.509",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400329,1761433873657,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:13.657",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400335,1761433874053,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:14.053",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400337,1761433874210,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:14.210",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400340,1761433874449,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:14.449",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400342,1761433874506,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:14.506",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400343,1761433874570,"fUST",-501.50332539,0.00016438,2,"2025-10-25T23:11:14.570",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400345,1761433874697,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:14.697",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400348,1761433874849,"fUST",-261.21334644,0.00016438,2,"2025-10-25T23:11:14.849",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400349,1761433874941,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:14.941",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400351,1761433874958,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:14.958",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400353,1761433875044,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:15.044",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400356,1761433875117,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:15.117",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400360,1761433875331,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:15.331",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400361,1761433875447,"fUST",-2.28392296,0.00016438,2,"2025-10-25T23:11:15.447",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400366,1761433875868,"fUST",-497.71607704,0.00016438,2,"2025-10-25T23:11:15.868",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400369,1761433875944,"fUST",-71.29196423,0.00016438,2,"2025-10-25T23:11:15.944",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400372,1761433876144,"fUST",-428.70803577,0.00016438,2,"2025-10-25T23:11:16.144",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400374,1761433876257,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:16.257",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400377,1761433876364,"fUST",-152.7739938,0.00016438,2,"2025-10-25T23:11:16.364",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400378,1761433876557,"fUST",-347.2260062,0.00016438,2,"2025-10-25T23:11:16.557",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400380,1761433876647,"fUST",-858.47,0.00016438,2,"2025-10-25T23:11:16.647",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400382,1761433876693,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:16.693",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400384,1761433876793,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:16.793",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400385,1761433876828,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:16.828",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400387,1761433876877,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:16.877",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400389,1761433876936,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:16.936",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400391,1761433876971,"fUST",-507.55074405,0.00016438,2,"2025-10-25T23:11:16.971",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400393,1761433877080,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:17.080",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400394,1761433877213,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:17.213",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400396,1761433877261,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:17.261",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400398,1761433877274,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:17.274",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400400,1761433877338,"fUST",-1309.66,0.00016438,2,"2025-10-25T23:11:17.338",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400401,1761433877435,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:17.435",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400404,1761433877506,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:17.506",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400406,1761433877517,"fUST",-1246.63,0.00016438,2,"2025-10-25T23:11:17.517",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400407,1761433877542,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:17.542",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400408,1761433877580,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:17.580",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400414,1761433877824,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:17.824",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400415,1761433877864,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:17.864",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400416,1761433877886,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:17.886",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400418,1761433877905,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:17.905",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400420,1761433878009,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:18.009",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400422,1761433878078,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:18.078",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400425,1761433878123,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:18.123",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400427,1761433878179,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:18.179",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400428,1761433878213,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:18.213",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400430,1761433878257,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:18.257",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400431,1761433878289,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:18.289",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400433,1761433878309,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:18.309",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400435,1761433878382,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:18.382",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400437,1761433878553,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:18.553",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400439,1761433878593,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:18.593",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400442,1761433878636,"fUST",-1468.8,0.00016438,2,"2025-10-25T23:11:18.636",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400444,1761433878658,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:18.658",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400445,1761433878689,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:18.689",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400447,1761433878789,"fUST",-505.3190017,0.00016438,2,"2025-10-25T23:11:18.789",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400449,1761433878842,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:18.842",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400451,1761433878900,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:18.900",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400453,1761433878930,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:18.930",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400454,1761433879080,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:19.080",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400455,1761433879092,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:19.092",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400457,1761433879133,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:19.133",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400460,1761433879157,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:19.157",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400462,1761433879193,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:19.193",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400463,1761433879249,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:19.249",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400465,1761433879281,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:19.281",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400467,1761433879304,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:19.304",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400468,1761433879365,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:19.365",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400470,1761433879375,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:19.375",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400472,1761433879454,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:19.454",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400475,1761433879483,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:19.483",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400477,1761433879519,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:19.519",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400480,1761433879656,"fUST",-506.43498711,0.00016438,2,"2025-10-25T23:11:19.656",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400482,1761433879722,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:19.722",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400483,1761433879775,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:19.775",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400485,1761433879837,"fUST",-793.33,0.00016438,2,"2025-10-25T23:11:19.837",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400487,1761433879894,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:19.894",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400489,1761433879924,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:19.924",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400491,1761433880064,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:20.064",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400493,1761433880077,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:20.077",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400495,1761433880131,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:20.131",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400497,1761433880150,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:20.150",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400500,1761433880304,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:20.304",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400502,1761433880343,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:20.343",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400504,1761433880413,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:20.413",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400505,1761433880452,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:20.452",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400506,1761433880467,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:20.467",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400509,1761433880479,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:20.479",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400512,1761433880583,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:20.583",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400513,1761433880645,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:20.645",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400515,1761433880693,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:20.693",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400517,1761433880805,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:20.805",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400519,1761433880878,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:20.878",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400522,1761433880948,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:20.948",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400524,1761433880984,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:20.984",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400527,1761433881074,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:21.074",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400528,1761433881090,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:21.090",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400530,1761433881147,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:21.147",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400533,1761433881203,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:21.203",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400534,1761433881214,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:21.214",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400536,1761433881257,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:21.257",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400539,1761433881304,"fUST",-584.99383864,0.00016438,2,"2025-10-25T23:11:21.304",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400541,1761433881345,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:21.345",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400542,1761433881379,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:21.379",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400544,1761433881415,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:21.415",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400546,1761433881532,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:21.532",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400549,1761433881553,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:21.553",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400550,1761433881594,"fUST",-151.0,0.00016438,2,"2025-10-25T23:11:21.594",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400551,1761433881636,"fUST",-151.0,0.00016438,2,"2025-10-25T23:11:21.636",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400554,1761433881688,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:21.688",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400555,1761433881708,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:21.708",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400557,1761433881745,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:21.745",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400558,1761433881758,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:21.758",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400560,1761433881801,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:21.801",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400562,1761433881875,"fUST",-1479.74,0.00016438,2,"2025-10-25T23:11:21.875",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400564,1761433881903,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:21.903",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400566,1761433881952,"fUST",-617.42,0.00016438,2,"2025-10-25T23:11:21.952",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400568,1761433882052,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:22.052",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400569,1761433882064,"fUST",-151.0,0.00016438,2,"2025-10-25T23:11:22.064",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400571,1761433882147,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:22.147",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400573,1761433882220,"fUST",-151.0,0.00016438,2,"2025-10-25T23:11:22.220",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400575,1761433882280,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:22.280",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400576,1761433882306,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:22.306",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400578,1761433882351,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:22.351",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400580,1761433882363,"fUST",-1501.55,0.00016438,2,"2025-10-25T23:11:22.363",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400583,1761433882385,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:22.385",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400585,1761433882405,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:22.405",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400587,1761433882485,"fUST",-761.03,0.00016438,2,"2025-10-25T23:11:22.485",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400588,1761433882580,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:22.580",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400589,1761433882660,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:22.660",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400592,1761433882764,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:22.764",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400593,1761433882834,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:22.834",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400595,1761433882885,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:22.885",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400597,1761433882953,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:22.953",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400600,1761433883093,"fUST",-322.112239,0.00016438,2,"2025-10-25T23:11:23.093",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400601,1761433883115,"fUST",-519.78,0.00016438,2,"2025-10-25T23:11:23.115",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400603,1761433883260,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:23.260",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400606,1761433883335,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:23.335",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400608,1761433883471,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:23.471",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400610,1761433883560,"fUST",-785.82,0.00016438,2,"2025-10-25T23:11:23.560",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400612,1761433883612,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:23.612",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400614,1761433883674,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:23.674",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400617,1761433883740,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:23.740",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400619,1761433883775,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:23.775",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400620,1761433883856,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:23.856",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400623,1761433883900,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:23.900",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400624,1761433883980,"fUST",-794.54,0.00016438,2,"2025-10-25T23:11:23.980",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400625,1761433884064,"fUST",-873.43,0.00016438,2,"2025-10-25T23:11:24.064",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400628,1761433884117,"fUST",-1007.42,0.00016438,2,"2025-10-25T23:11:24.117",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400630,1761433884177,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:24.177",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400631,1761433884230,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:24.230",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400634,1761433884248,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:24.248",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400635,1761433884282,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:24.282",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400636,1761433884294,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:24.294",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400637,1761433884365,"fUST",-1591.77,0.00016438,2,"2025-10-25T23:11:24.365",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400639,1761433884487,"fUST",-667.41,0.00016438,2,"2025-10-25T23:11:24.487",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400641,1761433884499,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:24.499",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400643,1761433884613,"fUST",-584.97,0.00016438,2,"2025-10-25T23:11:24.613",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400645,1761433884675,"fUST",-929.25,0.00016438,2,"2025-10-25T23:11:24.675",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400647,1761433884765,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:24.765",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400649,1761433884825,"fUST",-1955.54,0.00016438,2,"2025-10-25T23:11:24.825",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400652,1761433884896,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:24.896",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400654,1761433884993,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:24.993",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400656,1761433885051,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:25.051",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400658,1761433885069,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:25.069",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400660,1761433885112,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:25.112",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400662,1761433885199,"fUST",-712.85,0.00016438,2,"2025-10-25T23:11:25.199",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400664,1761433885255,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:25.255",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400666,1761433885325,"fUST",-220.11209421,0.00016438,2,"2025-10-25T23:11:25.325",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400668,1761433885413,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:25.413",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400672,1761433885545,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:25.545",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400674,1761433885586,"fUST",-1404.87,0.00016438,2,"2025-10-25T23:11:25.586",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400676,1761433885605,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:25.605",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400678,1761433885773,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:25.773",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400679,1761433885819,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:25.819",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400681,1761433885830,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:25.830",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400683,1761433885884,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:25.884",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400685,1761433886016,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:26.016",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400686,1761433886079,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:26.079",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400688,1761433886155,"fUST",-1421.79,0.00016438,2,"2025-10-25T23:11:26.155",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400689,1761433886318,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:26.318",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400691,1761433886400,"fUST",-666.81,0.00016438,2,"2025-10-25T23:11:26.400",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400694,1761433886477,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:26.477",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400697,1761433886555,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:26.555",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400698,1761433886659,"fUST",-1521.01,0.00016438,2,"2025-10-25T23:11:26.659",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400700,1761433886769,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:26.769",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400702,1761433886835,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:26.835",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400704,1761433886899,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:26.899",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400706,1761433887048,"fUST",-705.89,0.00016438,2,"2025-10-25T23:11:27.048",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400707,1761433887077,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:27.077",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400709,1761433887170,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:27.170",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400712,1761433887312,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:27.312",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400714,1761433887329,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:27.329",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400716,1761433887376,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:27.376",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400718,1761433887436,"fUST",-792.3,0.00016438,2,"2025-10-25T23:11:27.436",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400721,1761433887580,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:27.580",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400723,1761433887608,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:27.608",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400724,1761433887624,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:27.624",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400726,1761433887745,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:27.745",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400728,1761433887815,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:27.815",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400730,1761433887854,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:27.854",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400732,1761433887938,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:27.938",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400734,1761433887986,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:27.986",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400737,1761433888087,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:28.087",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400740,1761433888195,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:28.195",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400742,1761433888244,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:28.244",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400744,1761433888312,"fUST",-1210.9,0.00016438,2,"2025-10-25T23:11:28.312",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400747,1761433888523,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:28.523",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400749,1761433888597,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:28.597",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400751,1761433888656,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:28.656",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400754,1761433888789,"fUST",-817.07,0.00016438,2,"2025-10-25T23:11:28.789",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400756,1761433888802,"fUST",-1143.88,0.00016438,2,"2025-10-25T23:11:28.802",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400761,1761433889065,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:29.065",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400763,1761433889180,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:29.180",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400765,1761433889353,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:29.353",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400767,1761433889389,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:29.389",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400768,1761433889437,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:29.437",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400770,1761433889526,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:29.526",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400773,1761433889596,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:29.596",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400775,1761433889738,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:29.738",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400777,1761433889847,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:29.847",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400779,1761433889907,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:29.907",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400780,1761433889965,"fUST",-818.83,0.00016438,2,"2025-10-25T23:11:29.965",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400783,1761433890046,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:30.046",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400785,1761433890109,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:30.109",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400787,1761433890149,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:30.149",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400788,1761433890212,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:30.212",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400791,1761433890405,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:30.405",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400793,1761433890426,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:30.426",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400796,1761433890592,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:30.592",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400799,1761433890698,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:30.698",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400801,1761433890800,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:30.800",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400803,1761433890976,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:30.976",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400805,1761433891036,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:31.036",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400808,1761433891126,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:31.126",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400809,1761433891279,"fUST",-730.15,0.00016438,2,"2025-10-25T23:11:31.279",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400810,1761433891345,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:31.345",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400812,1761433891396,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:31.396",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400814,1761433891537,"fUST",-631.15,0.00016438,2,"2025-10-25T23:11:31.537",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400816,1761433891572,"fUST",-1313.67,0.00016438,2,"2025-10-25T23:11:31.572",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400818,1761433891617,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:31.617",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400821,1761433891756,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:31.756",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400822,1761433891852,"fUST",-1407.57,0.00016438,2,"2025-10-25T23:11:31.852",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400824,1761433891911,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:31.911",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400825,1761433892011,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:32.011",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400828,1761433892080,"fUST",-731.73,0.00016438,2,"2025-10-25T23:11:32.080",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400829,1761433892200,"fUST",-1820.19,0.00016438,2,"2025-10-25T23:11:32.200",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400831,1761433892270,"fUST",-4.11157989,0.00016438,2,"2025-10-25T23:11:32.270",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400834,1761433892537,"fUST",-495.88842011,0.00016438,2,"2025-10-25T23:11:32.537",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400836,1761433892615,"fUST",-204.28754504,0.00016438,2,"2025-10-25T23:11:32.615",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400837,1761433892700,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:32.700",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400839,1761433892760,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:32.760",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400840,1761433892817,"fUST",-109.31735931,0.00016438,2,"2025-10-25T23:11:32.817",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400842,1761433892998,"fUST",-665.82264069,0.00016438,2,"2025-10-25T23:11:32.998",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400844,1761433893120,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:33.120",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400847,1761433893234,"fUST",-1452.01,0.00016438,2,"2025-10-25T23:11:33.234",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400849,1761433893340,"fUST",-441.58046864,0.00016438,2,"2025-10-25T23:11:33.340",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400862,1761433894357,"fUST",-58.41953136,0.00016438,2,"2025-10-25T23:11:34.357",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400863,1761433894369,"fUST",-936.58,0.00016438,2,"2025-10-25T23:11:34.369",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400864,1761433894433,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:34.433",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400865,1761433894497,"fUST",-1120.36,0.00016438,2,"2025-10-25T23:11:34.497",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400866,1761433894560,"fUST",-575.71,0.00016438,2,"2025-10-25T23:11:34.560",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400868,1761433894632,"fUST",-2309.75,0.00016438,2,"2025-10-25T23:11:34.632",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400870,1761433894708,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:34.708",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400873,1761433894773,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:34.773",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400876,1761433894817,"fUST",-570.35,0.00016438,2,"2025-10-25T23:11:34.817",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400879,1761433894909,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:34.909",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400880,1761433894921,"fUST",-1464.98,0.00016438,2,"2025-10-25T23:11:34.921",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400881,1761433894937,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:34.937",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400882,1761433894993,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:34.993",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400884,1761433895101,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:35.101",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400885,1761433895145,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:35.145",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400887,1761433895244,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:35.244",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400890,1761433895353,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:35.353",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400892,1761433895401,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:35.401",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400895,1761433895488,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:35.488",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400896,1761433895548,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:35.548",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400899,1761433895702,"fUST",-1462.93,0.00016438,2,"2025-10-25T23:11:35.702",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400901,1761433895788,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:35.788",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400902,1761433895829,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:35.829",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400905,1761433895864,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:35.864",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400907,1761433895964,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:35.964",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400909,1761433896052,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:36.052",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400910,1761433896121,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:36.121",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400912,1761433896188,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:36.188",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400914,1761433896293,"fUST",-594.81,0.00016438,2,"2025-10-25T23:11:36.293",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400915,1761433896325,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:36.325",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400917,1761433896346,"fUST",-1063.57,0.00016438,2,"2025-10-25T23:11:36.346",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400919,1761433896416,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:36.416",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400921,1761433896433,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:36.433",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400923,1761433896530,"fUST",-561.46049693,0.00016438,2,"2025-10-25T23:11:36.530",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400925,1761433896641,"fUST",-806.38,0.00016438,2,"2025-10-25T23:11:36.641",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400927,1761433896677,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:36.677",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400930,1761433896790,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:36.790",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400932,1761433896860,"fUST",-1146.75,0.00016438,2,"2025-10-25T23:11:36.860",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400933,1761433896980,"fUST",-569.84,0.00016438,2,"2025-10-25T23:11:36.980",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400935,1761433897042,"fUST",-560.0,0.00016438,2,"2025-10-25T23:11:37.042",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400937,1761433897105,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:37.105",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400940,1761433897199,"fUST",-1251.39,0.00016438,2,"2025-10-25T23:11:37.199",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400941,1761433897249,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:37.249",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400944,1761433897393,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:37.393",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400946,1761433897424,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:37.424",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400947,1761433897470,"fUST",-1260.51,0.00016438,2,"2025-10-25T23:11:37.470",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400949,1761433897565,"fUST",-905.6,0.00016438,2,"2025-10-25T23:11:37.565",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400950,1761433897594,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:37.594",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400952,1761433897689,"fUST",-2467.44,0.00016438,2,"2025-10-25T23:11:37.689",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400954,1761433897737,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:37.737",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400957,1761433897811,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:37.811",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400959,1761433897834,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:37.834",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400960,1761433897889,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:37.889",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400963,1761433897932,"fUST",-1021.76,0.00016438,2,"2025-10-25T23:11:37.932",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400964,1761433898007,"fUST",-1095.22,0.00016438,2,"2025-10-25T23:11:38.007",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400967,1761433898140,"fUST",-151.0,0.00016438,2,"2025-10-25T23:11:38.140",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400969,1761433898189,"fUST",-151.0,0.00016438,2,"2025-10-25T23:11:38.189",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400971,1761433898296,"fUST",-151.0,0.00016438,2,"2025-10-25T23:11:38.296",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400973,1761433898322,"fUST",-151.0,0.00016438,2,"2025-10-25T23:11:38.322",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400974,1761433898450,"fUST",-151.0,0.00016438,2,"2025-10-25T23:11:38.450",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400976,1761433898557,"fUST",-151.0,0.00016438,2,"2025-10-25T23:11:38.557",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400977,1761433898601,"fUST",-178.87,0.0001644,2,"2025-10-25T23:11:38.601",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400980,1761433898777,"fUST",-178.87,0.0001644,2,"2025-10-25T23:11:38.777",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400982,1761433898841,"fUST",-196.0,0.00016445,2,"2025-10-25T23:11:38.841",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400985,1761433898905,"fUST",-196.0,0.00016467,2,"2025-10-25T23:11:38.905",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400987,1761433898934,"fUST",-500.0,0.00016473,2,"2025-10-25T23:11:38.934",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400989,1761433898981,"fUST",-500.0,0.00016473,2,"2025-10-25T23:11:38.981",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400990,1761433899028,"fUST",-500.0,0.00016473,2,"2025-10-25T23:11:39.028",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400992,1761433899151,"fUST",-500.0,0.00016473,2,"2025-10-25T23:11:39.151",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400993,1761433899200,"fUST",-500.0,0.00016473,2,"2025-10-25T23:11:39.200",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400995,1761433899245,"fUST",-385.0,0.00016485,2,"2025-10-25T23:11:39.245",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400997,1761433899372,"fUST",-196.0,0.00016488,2,"2025-10-25T23:11:39.372",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392400998,1761433899491,"fUST",-500.0,0.00016492,2,"2025-10-25T23:11:39.491",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401001,1761433899626,"fUST",-151.0,0.00016496,2,"2025-10-25T23:11:39.626",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401003,1761433899749,"fUST",-196.0,0.00016509,2,"2025-10-25T23:11:39.749",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401004,1761433899881,"fUST",-196.0,0.0001653,2,"2025-10-25T23:11:39.881",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401006,1761433899981,"fUST",-420.0,0.00016547,2,"2025-10-25T23:11:39.981",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401008,1761433900026,"fUST",-1680.0,0.00016548,2,"2025-10-25T23:11:40.026",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401012,1761433900165,"fUST",-196.0,0.00016552,2,"2025-10-25T23:11:40.165",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401014,1761433900186,"fUST",-196.0,0.00016573,2,"2025-10-25T23:11:40.186",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401016,1761433900457,"fUST",-196.0,0.00016594,2,"2025-10-25T23:11:40.457",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401017,1761433900502,"fUST",-151.51179211,0.00016615,2,"2025-10-25T23:11:40.502",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401019,1761433900591,"fUST",-196.0,0.00016615,2,"2025-10-25T23:11:40.591",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401020,1761433900621,"fUST",-196.0,0.00016636,2,"2025-10-25T23:11:40.621",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401023,1761433900680,"fUST",-196.0,0.00016658,2,"2025-10-25T23:11:40.680",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401025,1761433900802,"fUST",-196.0,0.00016679,2,"2025-10-25T23:11:40.802",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401026,1761433900874,"fUST",-196.0,0.000167,2,"2025-10-25T23:11:40.874",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401029,1761433900949,"fUST",-200.0,0.00016711,2,"2025-10-25T23:11:40.949",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401031,1761433900967,"fUST",-200.0,0.00016711,2,"2025-10-25T23:11:40.967",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401033,1761433901029,"fUST",-510.9,0.00016712,2,"2025-10-25T23:11:41.029",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401035,1761433901054,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:41.054",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401037,1761433901109,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:41.109",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401040,1761433901221,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:41.221",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401041,1761433901257,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:41.257",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401044,1761433901442,"fUST",-502.13154383,0.00016712,2,"2025-10-25T23:11:41.442",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401046,1761433901529,"fUST",-543.25639891,0.00016712,2,"2025-10-25T23:11:41.529",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401047,1761433901549,"fUST",-874.38,0.00016712,2,"2025-10-25T23:11:41.549",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401049,1761433901696,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:41.696",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401052,1761433901737,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:41.737",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401054,1761433901793,"fUST",-539.67048129,0.00016712,2,"2025-10-25T23:11:41.793",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401056,1761433901872,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:41.872",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401060,1761433902034,"fUST",-551.64650217,0.00016712,2,"2025-10-25T23:11:42.034",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401062,1761433902057,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:42.057",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401064,1761433902115,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:42.115",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401066,1761433902182,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:42.182",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401068,1761433902239,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:42.239",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401070,1761433902269,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:42.269",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401072,1761433902289,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:42.289",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401075,1761433902456,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:42.456",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401077,1761433902568,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:42.568",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401079,1761433902712,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:42.712",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401081,1761433902853,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:42.853",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401083,1761433902871,"fUST",-505.34717377,0.00016712,2,"2025-10-25T23:11:42.871",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401085,1761433902953,"fUST",-1025.06,0.00016712,2,"2025-10-25T23:11:42.953",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401089,1761433903165,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:43.165",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401090,1761433903257,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:43.257",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401093,1761433903378,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:43.378",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401094,1761433903468,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:43.468",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401095,1761433903480,"fUST",-442.4918296,0.00016712,2,"2025-10-25T23:11:43.480",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401128,1761433906212,"fUST",-500.0,0.00015121,2,"2025-10-25T23:11:46.212",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401130,1761433906297,"fUST",-500.0,0.00016438,2,"2025-10-25T23:11:46.297",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401132,1761433906324,"fUST",-57.5081704,0.00016712,2,"2025-10-25T23:11:46.324",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401134,1761433906335,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:46.335",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401135,1761433906373,"fUST",-1375.98,0.00016712,2,"2025-10-25T23:11:46.373",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401137,1761433906396,"fUST",-541.64443238,0.00016712,2,"2025-10-25T23:11:46.396",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401141,1761433906532,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:46.532",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401144,1761433906601,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:46.601",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401146,1761433906692,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:46.692",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401148,1761433906733,"fUST",-684.11,0.00016712,2,"2025-10-25T23:11:46.733",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401151,1761433906777,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:46.777",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401152,1761433906806,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:46.806",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401155,1761433906845,"fUST",-520.59756233,0.00016712,2,"2025-10-25T23:11:46.845",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401157,1761433906966,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:46.966",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401159,1761433906984,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:46.984",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401160,1761433907030,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:47.030",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401162,1761433907063,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:47.063",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401164,1761433907195,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:47.195",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401166,1761433907224,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:47.224",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401170,1761433907372,"fUST",-444.38698961,0.00016712,2,"2025-10-25T23:11:47.372",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401172,1761433907398,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:47.398",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401174,1761433907425,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:47.425",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401175,1761433907456,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:47.456",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401177,1761433907529,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:47.529",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401178,1761433907543,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:47.543",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401181,1761433907602,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:47.602",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401182,1761433907615,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:47.615",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401184,1761433907737,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:47.737",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401185,1761433907837,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:47.837",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401187,1761433907891,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:47.891",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401191,1761433908116,"fUST",-858.47,0.00016712,2,"2025-10-25T23:11:48.116",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401192,1761433908249,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:48.249",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401194,1761433908358,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:48.358",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401196,1761433908408,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:48.408",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401199,1761433908454,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:48.454",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401200,1761433908611,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:48.611",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401202,1761433908761,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:48.761",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401204,1761433908822,"fUST",-1309.66,0.00016712,2,"2025-10-25T23:11:48.822",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401205,1761433908849,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:48.849",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401208,1761433908956,"fUST",-321.57737473,0.00016712,2,"2025-10-25T23:11:48.956",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401210,1761433909047,"fUST",-1246.63,0.00016712,2,"2025-10-25T23:11:49.047",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401211,1761433909170,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:49.170",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401214,1761433909252,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:49.252",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401216,1761433909365,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:49.365",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401217,1761433909384,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:49.384",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401218,1761433909444,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:49.444",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401219,1761433909480,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:49.480",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401223,1761433909645,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:49.645",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401224,1761433909712,"fUST",-280.55749288,0.00016712,2,"2025-10-25T23:11:49.712",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401226,1761433909886,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:49.886",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401229,1761433910061,"fUST",-513.13580135,0.00016712,2,"2025-10-25T23:11:50.061",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401231,1761433910145,"fUST",-504.96742223,0.00016712,2,"2025-10-25T23:11:50.145",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401233,1761433910268,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:50.268",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401235,1761433910332,"fUST",-631.76193228,0.00016712,2,"2025-10-25T23:11:50.332",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401238,1761433910432,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:50.432",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401239,1761433910561,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:50.561",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401242,1761433910636,"fUST",-1468.8,0.00016712,2,"2025-10-25T23:11:50.636",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401244,1761433910682,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:50.682",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401247,1761433910757,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:50.757",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401249,1761433910981,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:50.981",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401251,1761433911010,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:51.010",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401252,1761433911064,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:51.064",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401254,1761433911096,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:51.096",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401256,1761433911283,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:51.283",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401258,1761433911381,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:51.381",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401260,1761433911469,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:51.469",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401261,1761433911554,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:51.554",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401264,1761433911721,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:51.721",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401265,1761433911913,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:51.913",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401267,1761433911993,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:51.993",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401269,1761433912081,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:52.081",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401271,1761433912201,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:52.201",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401273,1761433912318,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:52.318",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401275,1761433912408,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:52.408",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401277,1761433912501,"fUST",-793.33,0.00016712,2,"2025-10-25T23:11:52.501",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401279,1761433912586,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:52.586",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401280,1761433912653,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:52.653",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401281,1761433912751,"fUST",-367.17155991,0.00016712,2,"2025-10-25T23:11:52.751",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401282,1761433912800,"fUST",-132.82844009,0.00016712,2,"2025-10-25T23:11:52.800",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401283,1761433912846,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:52.846",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401286,1761433912913,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:52.913",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401287,1761433912935,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:52.935",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401288,1761433913105,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:53.105",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401290,1761433913255,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:53.255",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401293,1761433913343,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:53.343",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401295,1761433913398,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:53.398",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401298,1761433913454,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:53.454",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401301,1761433913574,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:53.574",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401303,1761433913605,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:53.605",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401304,1761433913801,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:53.801",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401306,1761433913864,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:53.864",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401309,1761433914077,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:54.077",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401310,1761433914214,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:54.214",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401312,1761433914259,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:54.259",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401314,1761433914325,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:54.325",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401316,1761433914339,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:54.339",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401318,1761433914437,"fUST",-151.56489021,0.00016712,2,"2025-10-25T23:11:54.437",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401328,1761433914676,"fUST",-348.43510979,0.00016712,2,"2025-10-25T23:11:54.676",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401329,1761433914733,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:54.733",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401331,1761433914821,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:54.821",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401333,1761433914873,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:54.873",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401335,1761433914982,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:54.982",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401337,1761433915049,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:55.049",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401339,1761433915189,"fUST",-306.73926187,0.00016712,2,"2025-10-25T23:11:55.189",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401341,1761433915317,"fUST",-151.0,0.00016712,2,"2025-10-25T23:11:55.317",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401343,1761433915405,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:55.405",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401346,1761433915529,"fUST",-212.894724,0.00016712,2,"2025-10-25T23:11:55.529",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401348,1761433915540,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:55.540",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401350,1761433915567,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:55.567",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401352,1761433915626,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:55.626",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401354,1761433915649,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:55.649",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401356,1761433915736,"fUST",-1479.74,0.00016712,2,"2025-10-25T23:11:55.736",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401358,1761433915784,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:55.784",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401360,1761433915857,"fUST",-617.42,0.00016712,2,"2025-10-25T23:11:55.857",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401362,1761433915999,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:55.999",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401363,1761433916052,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:56.052",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401365,1761433916170,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:56.170",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401367,1761433916217,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:56.217",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401369,1761433916322,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:56.322",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401371,1761433916344,"fUST",-1501.55,0.00016712,2,"2025-10-25T23:11:56.344",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401374,1761433916557,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:56.557",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401377,1761433916776,"fUST",-761.03,0.00016712,2,"2025-10-25T23:11:56.776",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401379,1761433916825,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:56.825",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401381,1761433916857,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:56.857",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401383,1761433916960,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:56.960",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401387,1761433917053,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:57.053",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401389,1761433917119,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:57.119",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401391,1761433917132,"fUST",-519.78,0.00016712,2,"2025-10-25T23:11:57.132",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401393,1761433917161,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:57.161",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401394,1761433917201,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:57.201",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401397,1761433917297,"fUST",-785.82,0.00016712,2,"2025-10-25T23:11:57.297",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401398,1761433917326,"fUST",-336.9484993,0.00016712,2,"2025-10-25T23:11:57.326",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401401,1761433917366,"fUST",-163.0515007,0.00016712,2,"2025-10-25T23:11:57.366",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401403,1761433917398,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:57.398",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401406,1761433917438,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:57.438",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401408,1761433917525,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:57.525",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401410,1761433917629,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:57.629",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401412,1761433917668,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:57.668",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401414,1761433917744,"fUST",-794.54,0.00016712,2,"2025-10-25T23:11:57.744",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401416,1761433917917,"fUST",-873.43,0.00016712,2,"2025-10-25T23:11:57.917",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401419,1761433917957,"fUST",-1007.42,0.00016712,2,"2025-10-25T23:11:57.957",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401421,1761433918034,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:58.034",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401423,1761433918054,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:58.054",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401424,1761433918110,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:58.110",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401426,1761433918236,"fUST",-1591.77,0.00016712,2,"2025-10-25T23:11:58.236",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401428,1761433918250,"fUST",-667.41,0.00016712,2,"2025-10-25T23:11:58.250",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401429,1761433918285,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:58.285",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401431,1761433918340,"fUST",-584.97,0.00016712,2,"2025-10-25T23:11:58.340",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401433,1761433918355,"fUST",-929.25,0.00016712,2,"2025-10-25T23:11:58.355",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401435,1761433918411,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:58.411",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401439,1761433918450,"fUST",-1955.54,0.00016712,2,"2025-10-25T23:11:58.450",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401441,1761433918552,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:58.552",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401443,1761433918612,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:58.612",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401446,1761433918662,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:58.662",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401448,1761433918728,"fUST",-552.66639266,0.00016712,2,"2025-10-25T23:11:58.728",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401450,1761433918779,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:58.779",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401452,1761433918821,"fUST",-712.85,0.00016712,2,"2025-10-25T23:11:58.821",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401454,1761433918942,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:58.942",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401456,1761433918993,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:58.993",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401458,1761433919065,"fUST",-1404.87,0.00016712,2,"2025-10-25T23:11:59.065",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401461,1761433919185,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:59.185",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401462,1761433919221,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:59.221",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401463,1761433919258,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:59.258",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401466,1761433919357,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:59.357",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401467,1761433919409,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:59.409",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401469,1761433919445,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:59.445",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401470,1761433919504,"fUST",-1421.79,0.00016712,2,"2025-10-25T23:11:59.504",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401472,1761433919538,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:59.538",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401475,1761433919712,"fUST",-666.81,0.00016712,2,"2025-10-25T23:11:59.712",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401477,1761433919768,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:59.768",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401478,1761433919824,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:59.824",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401480,1761433919860,"fUST",-1521.01,0.00016712,2,"2025-10-25T23:11:59.860",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401483,1761433919924,"fUST",-500.0,0.00016712,2,"2025-10-25T23:11:59.924",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401484,1761433920009,"fUST",-705.89,0.00016712,2,"2025-10-25T23:12:00.009",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401485,1761433920056,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:00.056",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401487,1761433920104,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:00.104",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401488,1761433920124,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:00.124",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401490,1761433920154,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:00.154",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401492,1761433920193,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:00.193",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401493,1761433920227,"fUST",-792.3,0.00016712,2,"2025-10-25T23:12:00.227",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401497,1761433920359,"fUST",-293.92697803,0.00016712,2,"2025-10-25T23:12:00.359",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401498,1761433920407,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:00.407",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401500,1761433920488,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:00.488",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401503,1761433920555,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:00.555",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401504,1761433920645,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:00.645",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401507,1761433920808,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:00.808",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401509,1761433920909,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:00.909",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401510,1761433920981,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:00.981",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401512,1761433921048,"fUST",-503.00131683,0.00016712,2,"2025-10-25T23:12:01.048",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401514,1761433921128,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:01.128",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401517,1761433921189,"fUST",-1210.9,0.00016712,2,"2025-10-25T23:12:01.189",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401519,1761433921261,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:01.261",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401521,1761433921275,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:01.275",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401524,1761433921380,"fUST",-817.07,0.00016712,2,"2025-10-25T23:12:01.380",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401525,1761433921441,"fUST",-1143.88,0.00016712,2,"2025-10-25T23:12:01.441",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401526,1761433921480,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:01.480",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401529,1761433921529,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:01.529",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401530,1761433921606,"fUST",-509.33058646,0.00016712,2,"2025-10-25T23:12:01.606",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401533,1761433921727,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:01.727",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401535,1761433921801,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:01.801",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401537,1761433921825,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:01.825",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401538,1761433921917,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:01.917",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401541,1761433921960,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:01.960",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401542,1761433922013,"fUST",-151.0,0.00016712,2,"2025-10-25T23:12:02.013",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401545,1761433922114,"fUST",-151.0,0.00016712,2,"2025-10-25T23:12:02.114",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401547,1761433922127,"fUST",-818.83,0.00016712,2,"2025-10-25T23:12:02.127",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401549,1761433922188,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:02.188",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401551,1761433922225,"fUST",-228.856767,0.00016712,2,"2025-10-25T23:12:02.225",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401553,1761433922473,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:02.473",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401555,1761433922570,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:02.570",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401557,1761433922642,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:02.642",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401559,1761433922667,"fUST",-229.19,0.00016712,2,"2025-10-25T23:12:02.667",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401561,1761433922797,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:02.797",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401563,1761433922833,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:02.833",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401565,1761433922886,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:02.886",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401567,1761433923009,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:03.009",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401570,1761433923085,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:03.085",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401571,1761433923161,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:03.161",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401574,1761433923205,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:03.205",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401575,1761433923244,"fUST",-730.15,0.00016712,2,"2025-10-25T23:12:03.244",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401578,1761433923298,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:03.298",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401580,1761433923360,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:03.360",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401581,1761433923404,"fUST",-631.15,0.00016712,2,"2025-10-25T23:12:03.404",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401584,1761433923449,"fUST",-1313.67,0.00016712,2,"2025-10-25T23:12:03.449",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401585,1761433923492,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:03.492",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401587,1761433923547,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:03.547",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401589,1761433923594,"fUST",-1407.57,0.00016712,2,"2025-10-25T23:12:03.594",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401591,1761433923648,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:03.648",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401592,1761433923668,"fUST",-266.65216423,0.00016712,2,"2025-10-25T23:12:03.668",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401596,1761433923741,"fUST",-233.34783577,0.00016712,2,"2025-10-25T23:12:03.741",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401598,1761433923756,"fUST",-731.73,0.00016712,2,"2025-10-25T23:12:03.756",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401599,1761433923832,"fUST",-1820.19,0.00016712,2,"2025-10-25T23:12:03.832",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401601,1761433923856,"fUST",-370.59,0.00016712,2,"2025-10-25T23:12:03.856",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401603,1761433923945,"fUST",-502.36654835,0.00016712,2,"2025-10-25T23:12:03.945",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401604,1761433924068,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:04.068",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401605,1761433924107,"fUST",-775.14,0.00016712,2,"2025-10-25T23:12:04.107",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401606,1761433924156,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:04.156",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401607,1761433924182,"fUST",-1452.01,0.00016712,2,"2025-10-25T23:12:04.182",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401608,1761433924217,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:04.217",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401609,1761433924325,"fUST",-936.58,0.00016712,2,"2025-10-25T23:12:04.325",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401610,1761433924426,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:04.426",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401611,1761433924508,"fUST",-1120.36,0.00016712,2,"2025-10-25T23:12:04.508",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401612,1761433924557,"fUST",-575.71,0.00016712,2,"2025-10-25T23:12:04.557",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401613,1761433924621,"fUST",-2309.75,0.00016712,2,"2025-10-25T23:12:04.621",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401615,1761433924692,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:04.692",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401617,1761433924778,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:04.778",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401618,1761433924819,"fUST",-570.35,0.00016712,2,"2025-10-25T23:12:04.819",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401619,1761433924852,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:04.852",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401622,1761433924944,"fUST",-1464.98,0.00016712,2,"2025-10-25T23:12:04.944",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401623,1761433925032,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:05.032",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401624,1761433925083,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:05.083",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401625,1761433925136,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:05.136",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401626,1761433925160,"fUST",-480.64760877,0.00016712,2,"2025-10-25T23:12:05.160",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401627,1761433925213,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:05.213",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401628,1761433925266,"fUST",-1462.93,0.00016712,2,"2025-10-25T23:12:05.266",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401629,1761433925337,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:05.337",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401630,1761433925377,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:05.377",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401631,1761433925416,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:05.416",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401632,1761433925456,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:05.456",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401633,1761433925493,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:05.493",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401634,1761433925560,"fUST",-391.21999114,0.00016712,2,"2025-10-25T23:12:05.560",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401635,1761433926054,"fUST",-108.78000886,0.00016712,2,"2025-10-25T23:12:06.054",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401636,1761433926072,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:06.072",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401637,1761433926086,"fUST",-594.81,0.00016712,2,"2025-10-25T23:12:06.086",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401638,1761433926215,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:06.215",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401639,1761433926327,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:06.327",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401640,1761433926418,"fUST",-1063.57,0.00016712,2,"2025-10-25T23:12:06.418",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401641,1761433926493,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:06.493",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401643,1761433926681,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:06.681",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401645,1761433926737,"fUST",-806.38,0.00016712,2,"2025-10-25T23:12:06.737",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401648,1761433926837,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:06.837",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401649,1761433926901,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:06.901",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401651,1761433926919,"fUST",-1146.75,0.00016712,2,"2025-10-25T23:12:06.919",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401653,1761433927131,"fUST",-569.84,0.00016712,2,"2025-10-25T23:12:07.131",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401656,1761433927260,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:07.260",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401658,1761433927313,"fUST",-1251.39,0.00016712,2,"2025-10-25T23:12:07.313",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401659,1761433927358,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:07.358",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401662,1761433927416,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:07.416",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401664,1761433927505,"fUST",-468.93,0.00016712,2,"2025-10-25T23:12:07.505",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401666,1761433927613,"fUST",-1260.51,0.00016712,2,"2025-10-25T23:12:07.613",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401667,1761433927697,"fUST",-905.6,0.00016712,2,"2025-10-25T23:12:07.697",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401669,1761433927793,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:07.793",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401670,1761433927888,"fUST",-2467.44,0.00016712,2,"2025-10-25T23:12:07.888",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401672,1761433927930,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:07.930",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401674,1761433928008,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:08.008",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401676,1761433928031,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:08.031",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401677,1761433928193,"fUST",-1021.76,0.00016712,2,"2025-10-25T23:12:08.193",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401680,1761433928305,"fUST",-1095.22,0.00016712,2,"2025-10-25T23:12:08.305",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401681,1761433928395,"fUST",-500.0,0.00016712,2,"2025-10-25T23:12:08.395",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401683,1761433928441,"fUST",-163.5008226,0.00016719,2,"2025-10-25T23:12:08.441",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401685,1761433928536,"fUST",-196.0,0.00016721,2,"2025-10-25T23:12:08.536",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401686,1761433928563,"fUST",-196.0,0.00016742,2,"2025-10-25T23:12:08.563",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401687,1761433928633,"fUST",-196.0,0.00016764,2,"2025-10-25T23:12:08.633",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401688,1761433928758,"fUST",-500.0,0.00016766,2,"2025-10-25T23:12:08.758",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401689,1761433928915,"fUST",-500.0,0.00016773,2,"2025-10-25T23:12:08.915",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401690,1761433928945,"fUST",-196.0,0.00016785,2,"2025-10-25T23:12:08.945",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401691,1761433929032,"fUST",-196.0,0.00016806,2,"2025-10-25T23:12:09.032",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401692,1761433929225,"fUST",-196.0,0.00016827,2,"2025-10-25T23:12:09.225",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401694,1761433929381,"fUST",-1087.3,0.00016828,2,"2025-10-25T23:12:09.381",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401696,1761433929465,"fUST",-196.0,0.00016848,2,"2025-10-25T23:12:09.465",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401698,1761433929677,"fUST",-196.0,0.0001687,2,"2025-10-25T23:12:09.677",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401700,1761433929761,"fUST",-196.0,0.00016891,2,"2025-10-25T23:12:09.761",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401701,1761433930030,"fUST",-196.0,0.00016912,2,"2025-10-25T23:12:10.030",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401704,1761433930265,"fUST",-196.0,0.00016933,2,"2025-10-25T23:12:10.265",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401705,1761433930437,"fUST",-196.0,0.00016955,2,"2025-10-25T23:12:10.437",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401706,1761433930580,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:10.580",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401707,1761433930656,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:10.656",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401708,1761433930733,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:10.733",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401709,1761433930787,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:10.787",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401710,1761433930887,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:10.887",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401711,1761433930922,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:10.922",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401712,1761433930953,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:10.953",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401713,1761433931060,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:11.060",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401714,1761433931102,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:11.102",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401715,1761433931142,"fUST",-161.02452541,0.00016973,2,"2025-10-25T23:12:11.142",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401716,1761433931202,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:11.202",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401717,1761433931257,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:11.257",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401718,1761433931309,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:11.309",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401719,1761433931374,"fUST",-215.77153688,0.00016973,2,"2025-10-25T23:12:11.374",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401720,1761433931417,"fUST",-637.50066095,0.00016973,2,"2025-10-25T23:12:11.417",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401721,1761433931446,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:11.446",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401722,1761433931523,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:11.523",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401723,1761433931615,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:11.615",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401724,1761433931651,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:11.651",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401725,1761433931709,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:11.709",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401726,1761433931808,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:11.808",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401727,1761433931872,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:11.872",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401728,1761433931921,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:11.921",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401729,1761433932005,"fUST",-530.93053923,0.00016973,2,"2025-10-25T23:12:12.005",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401730,1761433932042,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:12.042",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401731,1761433932061,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:12.061",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401732,1761433932112,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:12.112",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401733,1761433932197,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:12.197",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401734,1761433932273,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:12.273",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401735,1761433932364,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:12.364",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401736,1761433932511,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:12.511",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401737,1761433932573,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:12.573",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401738,1761433932697,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:12.697",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401739,1761433932802,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:12.802",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401740,1761433932940,"fUST",-262.36992965,0.00016973,2,"2025-10-25T23:12:12.940",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401741,1761433933049,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:13.049",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401742,1761433933173,"fUST",-510.72856501,0.00016973,2,"2025-10-25T23:12:13.173",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401743,1761433933290,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:13.290",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401744,1761433933380,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:13.380",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401745,1761433933461,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:13.461",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401746,1761433933547,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:13.547",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401747,1761433933609,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:13.609",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401748,1761433933733,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:13.733",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401749,1761433933795,"fUST",-500.0,0.00016973,2,"2025-10-25T23:12:13.795",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401750,1761433933832,"fUST",-311.57558011,0.00016973,2,"2025-10-25T23:12:13.832",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401751,1761433933964,"fUST",-196.0,0.00016976,2,"2025-10-25T23:12:13.964",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401752,1761433934061,"fUST",-510.9,0.00016986,2,"2025-10-25T23:12:14.061",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401753,1761433934109,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:14.109",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401754,1761433934256,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:14.256",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401755,1761433934345,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:14.345",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401756,1761433934406,"fUST",-874.38,0.00016986,2,"2025-10-25T23:12:14.406",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401757,1761433934553,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:14.553",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401758,1761433934683,"fUST",-503.7854916,0.00016986,2,"2025-10-25T23:12:14.683",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401759,1761433934745,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:14.745",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401760,1761433934781,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:14.781",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401761,1761433934845,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:14.845",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401762,1761433934998,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:14.998",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401763,1761433935097,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:15.097",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401764,1761433935236,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:15.236",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401765,1761433935318,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:15.318",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401766,1761433935441,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:15.441",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401767,1761433935508,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:15.508",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401768,1761433935547,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:15.547",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401769,1761433935694,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:15.694",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401770,1761433935871,"fUST",-1025.06,0.00016986,2,"2025-10-25T23:12:15.871",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401771,1761433935965,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:15.965",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401772,1761433936048,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:16.048",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401773,1761433936087,"fUST",-228.82289951,0.00016986,2,"2025-10-25T23:12:16.087",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401774,1761433936123,"fUST",-501.6058345,0.00016986,2,"2025-10-25T23:12:16.123",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401775,1761433936135,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:16.135",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401776,1761433936179,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:16.179",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401777,1761433936304,"fUST",-1375.98,0.00016986,2,"2025-10-25T23:12:16.304",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401778,1761433936402,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:16.402",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401779,1761433936490,"fUST",-299.60455226,0.00016986,2,"2025-10-25T23:12:16.490",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401780,1761433936700,"fUST",-200.39544774,0.00016986,2,"2025-10-25T23:12:16.700",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401781,1761433936869,"fUST",-548.68931319,0.00016986,2,"2025-10-25T23:12:16.869",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401782,1761433936973,"fUST",-684.11,0.00016986,2,"2025-10-25T23:12:16.973",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401783,1761433936989,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:16.989",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401784,1761433937017,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:17.017",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401785,1761433937166,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:17.166",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401786,1761433937322,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:17.322",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401787,1761433937433,"fUST",-505.94309948,0.00016986,2,"2025-10-25T23:12:17.433",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401788,1761433937477,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:17.477",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401789,1761433937561,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:17.561",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401790,1761433937628,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:17.628",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401791,1761433937672,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:17.672",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401792,1761433937791,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:17.791",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401793,1761433937808,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:17.808",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401794,1761433937909,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:17.909",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401795,1761433938058,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:18.058",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401796,1761433938242,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:18.242",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401797,1761433938318,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:18.318",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401798,1761433938378,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:18.378",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401799,1761433938437,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:18.437",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401800,1761433938509,"fUST",-858.47,0.00016986,2,"2025-10-25T23:12:18.509",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401801,1761433938577,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:18.577",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401802,1761433938589,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:18.589",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401803,1761433938705,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:18.705",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401804,1761433938777,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:18.777",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401805,1761433938872,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:18.872",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401806,1761433938988,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:18.988",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401807,1761433939109,"fUST",-1309.66,0.00016986,2,"2025-10-25T23:12:19.109",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401808,1761433939201,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:19.201",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401809,1761433939370,"fUST",-1246.63,0.00016986,2,"2025-10-25T23:12:19.370",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401810,1761433939382,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:19.382",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401811,1761433939520,"fUST",-509.69866989,0.00016986,2,"2025-10-25T23:12:19.520",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401812,1761433939613,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:19.613",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401813,1761433939701,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:19.701",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401814,1761433939740,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:19.740",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401815,1761433939853,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:19.853",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401816,1761433939892,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:19.892",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401817,1761433939949,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:19.949",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401818,1761433940008,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:20.008",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401819,1761433940065,"fUST",-1468.8,0.00016986,2,"2025-10-25T23:12:20.065",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401820,1761433940118,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:20.118",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401821,1761433940195,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:20.195",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401822,1761433940215,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:20.215",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401823,1761433940365,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:20.365",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401824,1761433940478,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:20.478",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401825,1761433940537,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:20.537",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401826,1761433940605,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:20.605",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401827,1761433940644,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:20.644",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401828,1761433940761,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:20.761",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401829,1761433940804,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:20.804",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401830,1761433940871,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:20.871",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401831,1761433940949,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:20.949",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401832,1761433941084,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:21.084",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401833,1761433941211,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:21.211",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401834,1761433941310,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:21.310",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401835,1761433941360,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:21.360",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401836,1761433941400,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:21.400",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401837,1761433941415,"fUST",-793.33,0.00016986,2,"2025-10-25T23:12:21.415",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401838,1761433941481,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:21.481",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401839,1761433941532,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:21.532",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401840,1761433941600,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:21.600",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401841,1761433941647,"fUST",-531.25108598,0.00016986,2,"2025-10-25T23:12:21.647",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401842,1761433941747,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:21.747",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401843,1761433941876,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:21.876",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401844,1761433941901,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:21.901",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401845,1761433942001,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:22.001",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401846,1761433942017,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:22.017",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401847,1761433942055,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:22.055",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401848,1761433942132,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:22.132",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401849,1761433942221,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:22.221",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401850,1761433942253,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:22.253",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401851,1761433942309,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:22.309",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401852,1761433942349,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:22.349",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401853,1761433942400,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:22.400",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401854,1761433942458,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:22.458",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401855,1761433942500,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:22.500",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401856,1761433942570,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:22.570",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401857,1761433942584,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:22.584",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401858,1761433942606,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:22.606",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401859,1761433942697,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:22.697",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401860,1761433942776,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:22.776",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401861,1761433942916,"fUST",-499.53887698,0.00016986,2,"2025-10-25T23:12:22.916",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401862,1761433943017,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:23.017",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401863,1761433943063,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:23.063",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401864,1761433943169,"fUST",-509.1783754,0.00016986,2,"2025-10-25T23:12:23.169",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401865,1761433943253,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:23.253",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401866,1761433943452,"fUST",-510.71682044,0.00016986,2,"2025-10-25T23:12:23.452",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401867,1761433943561,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:23.561",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401868,1761433943663,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:23.663",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401869,1761433943741,"fUST",-1479.74,0.00016986,2,"2025-10-25T23:12:23.741",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401870,1761433943761,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:23.761",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401871,1761433943920,"fUST",-617.42,0.00016986,2,"2025-10-25T23:12:23.920",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401872,1761433943986,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:23.986",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401873,1761433944012,"fUST",-600.36838426,0.00016986,2,"2025-10-25T23:12:24.012",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401874,1761433944055,"fUST",-471.55977699,0.00016986,2,"2025-10-25T23:12:24.055",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401875,1761433944124,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:24.124",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401876,1761433944174,"fUST",-516.31656023,0.00016986,2,"2025-10-25T23:12:24.174",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401877,1761433944191,"fUST",-1501.55,0.00016986,2,"2025-10-25T23:12:24.191",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401878,1761433944265,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:24.265",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401879,1761433944392,"fUST",-761.03,0.00016986,2,"2025-10-25T23:12:24.392",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401880,1761433944497,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:24.497",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401881,1761433944545,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:24.545",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401882,1761433944620,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:24.620",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401883,1761433944656,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:24.656",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401884,1761433944769,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:24.769",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401885,1761433944915,"fUST",-519.78,0.00016986,2,"2025-10-25T23:12:24.915",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401886,1761433944983,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:24.983",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401887,1761433945032,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:25.032",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401888,1761433945165,"fUST",-785.82,0.00016986,2,"2025-10-25T23:12:25.165",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401889,1761433945267,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:25.267",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401890,1761433945350,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:25.350",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401891,1761433945405,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:25.405",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401892,1761433945509,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:25.509",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401893,1761433945546,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:25.546",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401894,1761433945586,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:25.586",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401895,1761433945630,"fUST",-794.54,0.00016986,2,"2025-10-25T23:12:25.630",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401896,1761433945659,"fUST",-873.43,0.00016986,2,"2025-10-25T23:12:25.659",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401897,1761433945737,"fUST",-906.84886768,0.00016986,2,"2025-10-25T23:12:25.737",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401898,1761433945808,"fUST",-100.57113232,0.00016986,2,"2025-10-25T23:12:25.808",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401899,1761433945922,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:25.922",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401900,1761433946023,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:26.023",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401901,1761433946137,"fUST",-1591.77,0.00016986,2,"2025-10-25T23:12:26.137",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401902,1761433946241,"fUST",-667.41,0.00016986,2,"2025-10-25T23:12:26.241",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401903,1761433946277,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:26.277",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401904,1761433946422,"fUST",-584.97,0.00016986,2,"2025-10-25T23:12:26.422",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401905,1761433946469,"fUST",-929.25,0.00016986,2,"2025-10-25T23:12:26.469",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401906,1761433946657,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:26.657",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401907,1761433946835,"fUST",-1955.54,0.00016986,2,"2025-10-25T23:12:26.835",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401908,1761433946870,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:26.870",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401909,1761433946977,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:26.977",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401910,1761433947003,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:27.003",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401911,1761433947073,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:27.073",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401912,1761433947213,"fUST",-712.85,0.00016986,2,"2025-10-25T23:12:27.213",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401913,1761433947237,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:27.237",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401914,1761433947320,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:27.320",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401915,1761433947453,"fUST",-1404.87,0.00016986,2,"2025-10-25T23:12:27.453",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401916,1761433947480,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:27.480",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401917,1761433947572,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:27.572",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401918,1761433947604,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:27.604",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401919,1761433947653,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:27.653",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401920,1761433947690,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:27.690",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401921,1761433947764,"fUST",-1421.79,0.00016986,2,"2025-10-25T23:12:27.764",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401922,1761433947847,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:27.847",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401923,1761433947884,"fUST",-666.81,0.00016986,2,"2025-10-25T23:12:27.884",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401924,1761433947932,"fUST",-1521.01,0.00016986,2,"2025-10-25T23:12:27.932",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401925,1761433947981,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:27.981",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401926,1761433948046,"fUST",-705.89,0.00016986,2,"2025-10-25T23:12:28.046",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401927,1761433948190,"fUST",-414.84911042,0.00016986,2,"2025-10-25T23:12:28.190",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401928,1761433948240,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:28.240",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401929,1761433948339,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:28.339",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401930,1761433948385,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:28.385",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401931,1761433948423,"fUST",-496.74515005,0.00016986,2,"2025-10-25T23:12:28.423",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401932,1761433948466,"fUST",-792.3,0.00016986,2,"2025-10-25T23:12:28.466",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401933,1761433948528,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:28.528",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401934,1761433948557,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:28.557",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401935,1761433948587,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:28.587",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401936,1761433948620,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:28.620",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401937,1761433948641,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:28.641",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401938,1761433948658,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:28.658",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401939,1761433948677,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:28.677",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401940,1761433948785,"fUST",-1210.9,0.00016986,2,"2025-10-25T23:12:28.785",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401941,1761433948876,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:28.876",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401942,1761433948961,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:28.961",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401943,1761433948994,"fUST",-817.07,0.00016986,2,"2025-10-25T23:12:28.994",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401944,1761433949172,"fUST",-1143.88,0.00016986,2,"2025-10-25T23:12:29.172",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401945,1761433949262,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:29.262",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401946,1761433949281,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:29.281",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401947,1761433949359,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:29.359",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401948,1761433949432,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:29.432",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401949,1761433949485,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:29.485",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401950,1761433949636,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:29.636",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401951,1761433949725,"fUST",-818.83,0.00016986,2,"2025-10-25T23:12:29.725",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401952,1761433949752,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:29.752",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401953,1761433949792,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:29.792",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401954,1761433949805,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:29.805",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401955,1761433949831,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:29.831",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401956,1761433949999,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:29.999",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401957,1761433950011,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:30.011",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401958,1761433950041,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:30.041",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401959,1761433950095,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:30.095",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401960,1761433950107,"fUST",-503.55064837,0.00016986,2,"2025-10-25T23:12:30.107",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401961,1761433950142,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:30.142",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401962,1761433950269,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:30.269",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401963,1761433950306,"fUST",-730.15,0.00016986,2,"2025-10-25T23:12:30.306",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401964,1761433950361,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:30.361",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401965,1761433950442,"fUST",-557.92155247,0.00016986,2,"2025-10-25T23:12:30.442",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401966,1761433950529,"fUST",-631.15,0.00016986,2,"2025-10-25T23:12:30.529",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401967,1761433950641,"fUST",-1313.67,0.00016986,2,"2025-10-25T23:12:30.641",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401968,1761433950652,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:30.652",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401969,1761433950664,"fUST",-1407.57,0.00016986,2,"2025-10-25T23:12:30.664",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401970,1761433950762,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:30.762",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401971,1761433950872,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:30.872",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401972,1761433950940,"fUST",-731.73,0.00016986,2,"2025-10-25T23:12:30.940",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401973,1761433951000,"fUST",-1820.19,0.00016986,2,"2025-10-25T23:12:31.000",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401974,1761433951037,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:31.037",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401975,1761433951056,"fUST",-775.14,0.00016986,2,"2025-10-25T23:12:31.056",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401976,1761433951151,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:31.151",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401977,1761433951239,"fUST",-1452.01,0.00016986,2,"2025-10-25T23:12:31.239",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401978,1761433951305,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:31.305",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401979,1761433951323,"fUST",-936.58,0.00016986,2,"2025-10-25T23:12:31.323",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401980,1761433951381,"fUST",-1120.36,0.00016986,2,"2025-10-25T23:12:31.381",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401981,1761433951469,"fUST",-575.71,0.00016986,2,"2025-10-25T23:12:31.469",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401982,1761433951569,"fUST",-2309.75,0.00016986,2,"2025-10-25T23:12:31.569",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401983,1761433951589,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:31.589",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401984,1761433951658,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:31.658",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401985,1761433951692,"fUST",-570.35,0.00016986,2,"2025-10-25T23:12:31.692",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401986,1761433951759,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:31.759",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401987,1761433951817,"fUST",-1464.98,0.00016986,2,"2025-10-25T23:12:31.817",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401988,1761433951933,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:31.933",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401989,1761433952042,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:32.042",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401990,1761433952096,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:32.096",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401991,1761433952110,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:32.110",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401992,1761433952182,"fUST",-1462.93,0.00016986,2,"2025-10-25T23:12:32.182",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401993,1761433952275,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:32.275",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401994,1761433952322,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:32.322",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401995,1761433952370,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:32.370",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401996,1761433952440,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:32.440",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401997,1761433952493,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:32.493",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401998,1761433952535,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:32.535",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392401999,1761433952587,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:32.587",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402000,1761433952673,"fUST",-594.81,0.00016986,2,"2025-10-25T23:12:32.673",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402001,1761433952770,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:32.770",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402002,1761433952828,"fUST",-1063.57,0.00016986,2,"2025-10-25T23:12:32.828",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402003,1761433952865,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:32.865",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402004,1761433952923,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:32.923",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402005,1761433952985,"fUST",-806.38,0.00016986,2,"2025-10-25T23:12:32.985",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402006,1761433953081,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:33.081",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402007,1761433953213,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:33.213",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402008,1761433953275,"fUST",-1146.75,0.00016986,2,"2025-10-25T23:12:33.275",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402009,1761433953397,"fUST",-569.84,0.00016986,2,"2025-10-25T23:12:33.397",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402010,1761433953565,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:33.565",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402011,1761433953666,"fUST",-1251.39,0.00016986,2,"2025-10-25T23:12:33.666",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402012,1761433953779,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:33.779",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402013,1761433953898,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:33.898",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402014,1761433953987,"fUST",-1260.51,0.00016986,2,"2025-10-25T23:12:33.987",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402015,1761433954003,"fUST",-905.6,0.00016986,2,"2025-10-25T23:12:34.003",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402016,1761433954032,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:34.032",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402017,1761433954096,"fUST",-2467.44,0.00016986,2,"2025-10-25T23:12:34.096",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402018,1761433954138,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:34.138",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402019,1761433954236,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:34.236",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402020,1761433954328,"fUST",-500.0,0.00016986,2,"2025-10-25T23:12:34.328",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402021,1761433954380,"fUST",-1021.76,0.00016986,2,"2025-10-25T23:12:34.380",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402022,1761433954402,"fUST",-1095.22,0.00016986,2,"2025-10-25T23:12:34.402",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402023,1761433954539,"fUST",-196.0,0.00016997,2,"2025-10-25T23:12:34.539",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402024,1761433954629,"fUST",-53181.69909435,0.00017,2,"2025-10-25T23:12:34.629",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402025,1761433954652,"fUST",-1087.3,0.00017007,2,"2025-10-25T23:12:34.652",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402026,1761433954741,"fUST",-500.0,0.00017013,2,"2025-10-25T23:12:34.741",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402027,1761433954822,"fUST",-160.0,0.00017015,2,"2025-10-25T23:12:34.822",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402028,1761433954924,"fUST",-196.0,0.00017018,2,"2025-10-25T23:12:34.924",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402029,1761433955000,"fUST",-918.62327633,0.00017021,2,"2025-10-25T23:12:35.000",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402030,1761433955065,"fUST",-1002.94113617,0.00017021,2,"2025-10-25T23:12:35.065",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402031,1761433955147,"fUST",-1000.0,0.00017021,2,"2025-10-25T23:12:35.147",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402032,1761433955240,"fUST",-1000.0,0.00017021,2,"2025-10-25T23:12:35.240",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402033,1761433955653,"fUST",-1000.0,0.00017021,2,"2025-10-25T23:12:35.653",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402034,1761433955725,"fUST",-300.0,0.00017023,2,"2025-10-25T23:12:35.725",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402035,1761433955788,"fUST",-300.0,0.00017023,2,"2025-10-25T23:12:35.788",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402036,1761433955848,"fUST",-300.0,0.00017023,2,"2025-10-25T23:12:35.848",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402037,1761433956085,"fUST",-300.0,0.00017023,2,"2025-10-25T23:12:36.085",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402038,1761433956117,"fUST",-300.0,0.00017023,2,"2025-10-25T23:12:36.117",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402039,1761433956221,"fUST",-300.0,0.00017023,2,"2025-10-25T23:12:36.221",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402040,1761433956298,"fUST",-300.0,0.00017023,2,"2025-10-25T23:12:36.298",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402041,1761433956309,"fUST",-300.0,0.00017023,2,"2025-10-25T23:12:36.309",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402042,1761433956407,"fUST",-300.0,0.00017023,2,"2025-10-25T23:12:36.407",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402043,1761433956440,"fUST",-300.0,0.00017023,2,"2025-10-25T23:12:36.440",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402044,1761433956523,"fUST",-300.0,0.00017023,2,"2025-10-25T23:12:36.523",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402045,1761433956594,"fUST",-300.0,0.00017023,2,"2025-10-25T23:12:36.594",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402046,1761433956755,"fUST",-300.0,0.00017023,2,"2025-10-25T23:12:36.755",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402047,1761433956853,"fUST",-300.0,0.00017023,2,"2025-10-25T23:12:36.853",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402048,1761433956976,"fUST",-300.0,0.00017023,2,"2025-10-25T23:12:36.976",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402049,1761433957089,"fUST",-600.0,0.00017023,2,"2025-10-25T23:12:37.089",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402050,1761433957185,"fUST",-196.0,0.00017039,2,"2025-10-25T23:12:37.185",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402051,1761433957282,"fUST",-500.0,0.0001704,2,"2025-10-25T23:12:37.282",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402052,1761433957368,"fUST",-157.88501476,0.00017042,2,"2025-10-25T23:12:37.368",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402053,1761433957404,"fUST",-3000.0,0.00017056,2,"2025-10-25T23:12:37.404",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402054,1761433957434,"fUST",-196.0,0.00017061,2,"2025-10-25T23:12:37.434",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402055,1761433957577,"fUST",-196.0,0.00017082,2,"2025-10-25T23:12:37.577",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402056,1761433957712,"fUST",-196.0,0.00017103,2,"2025-10-25T23:12:37.712",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402057,1761433957786,"fUST",-196.0,0.00017124,2,"2025-10-25T23:12:37.786",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402058,1761433957841,"fUST",-196.0,0.00017145,2,"2025-10-25T23:12:37.841",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402059,1761433957925,"fUST",-196.0,0.00017167,2,"2025-10-25T23:12:37.925",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402060,1761433957971,"fUST",-1087.3,0.00017187,2,"2025-10-25T23:12:37.971",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402061,1761433958088,"fUST",-196.0,0.00017188,2,"2025-10-25T23:12:38.088",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402062,1761433958172,"fUST",-196.0,0.00017209,2,"2025-10-25T23:12:38.172",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402063,1761433958227,"fUST",-196.0,0.0001723,2,"2025-10-25T23:12:38.227",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402064,1761433958332,"fUST",-196.0,0.00017252,2,"2025-10-25T23:12:38.332",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402065,1761433958369,"fUST",-510.9,0.0001726,2,"2025-10-25T23:12:38.369",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402066,1761433958455,"fUST",-545.29729565,0.0001726,2,"2025-10-25T23:12:38.455",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402067,1761433958670,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:38.670",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402068,1761433958723,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:38.723",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402069,1761433958762,"fUST",-874.38,0.0001726,2,"2025-10-25T23:12:38.762",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402070,1761433958807,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:38.807",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402071,1761433958861,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:38.861",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402072,1761433958917,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:38.917",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402073,1761433959003,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:39.003",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402074,1761433959069,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:39.069",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402075,1761433959282,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:39.282",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402076,1761433959444,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:39.444",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402077,1761433959589,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:39.589",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402078,1761433959673,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:39.673",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402079,1761433959724,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:39.724",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402080,1761433959746,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:39.746",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402081,1761433959826,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:39.826",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402082,1761433959908,"fUST",-1025.06,0.0001726,2,"2025-10-25T23:12:39.908",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402083,1761433960106,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:40.106",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402084,1761433960150,"fUST",-493.48842522,0.0001726,2,"2025-10-25T23:12:40.150",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402085,1761433960201,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:40.201",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402086,1761433960320,"fUST",-575.70453322,0.0001726,2,"2025-10-25T23:12:40.320",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402087,1761433960397,"fUST",-1375.98,0.0001726,2,"2025-10-25T23:12:40.397",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402088,1761433960493,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:40.493",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402089,1761433960622,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:40.622",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402090,1761433960773,"fUST",-684.11,0.0001726,2,"2025-10-25T23:12:40.773",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402091,1761433960906,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:40.906",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402092,1761433961040,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:41.040",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402093,1761433961119,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:41.119",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402094,1761433961184,"fUST",-507.40821428,0.0001726,2,"2025-10-25T23:12:41.184",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402095,1761433961268,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:41.268",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402096,1761433961341,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:41.341",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402097,1761433961384,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:41.384",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402098,1761433961428,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:41.428",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402099,1761433961504,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:41.504",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402100,1761433961539,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:41.539",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402101,1761433961592,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:41.592",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402102,1761433961614,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:41.614",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402103,1761433961722,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:41.722",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402104,1761433961844,"fUST",-505.36707422,0.0001726,2,"2025-10-25T23:12:41.844",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402105,1761433961932,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:41.932",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402106,1761433961965,"fUST",-858.47,0.0001726,2,"2025-10-25T23:12:41.965",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402107,1761433962004,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:42.004",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402108,1761433962022,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:42.022",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402109,1761433962060,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:42.060",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402110,1761433962112,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:42.112",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402111,1761433962343,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:42.343",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402112,1761433962536,"fUST",-608.21954418,0.0001726,2,"2025-10-25T23:12:42.536",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402113,1761433962614,"fUST",-1309.66,0.0001726,2,"2025-10-25T23:12:42.614",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402114,1761433962642,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:42.642",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402115,1761433962655,"fUST",-1246.63,0.0001726,2,"2025-10-25T23:12:42.655",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402116,1761433962816,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:42.816",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402117,1761433962893,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:42.893",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402118,1761433962940,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:42.940",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402119,1761433962964,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:42.964",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402120,1761433963020,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:43.020",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402121,1761433963073,"fUST",-500.00346034,0.0001726,2,"2025-10-25T23:12:43.073",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402122,1761433963086,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:43.086",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402123,1761433963142,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:43.142",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402124,1761433963301,"fUST",-1468.8,0.0001726,2,"2025-10-25T23:12:43.301",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402125,1761433963388,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:43.388",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402126,1761433963400,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:43.400",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402127,1761433963524,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:43.524",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402128,1761433963585,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:43.585",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402129,1761433963621,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:43.621",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402130,1761433963634,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:43.634",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402131,1761433963677,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:43.677",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402132,1761433963724,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:43.724",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402133,1761433963808,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:43.808",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402134,1761433963881,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:43.881",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402135,1761433963926,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:43.926",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402136,1761433963957,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:43.957",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402137,1761433964006,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:44.006",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402138,1761433964110,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:44.110",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402139,1761433964211,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:44.211",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402140,1761433964296,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:44.296",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402141,1761433964441,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:44.441",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402142,1761433964495,"fUST",-793.33,0.0001726,2,"2025-10-25T23:12:44.495",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402143,1761433964577,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:44.577",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402144,1761433964708,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:44.708",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402145,1761433964774,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:44.774",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402146,1761433964837,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:44.837",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402147,1761433964928,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:44.928",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402148,1761433964993,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:44.993",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402149,1761433965092,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:45.092",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402150,1761433965217,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:45.217",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402151,1761433965329,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:45.329",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402152,1761433965419,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:45.419",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402153,1761433965488,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:45.488",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402154,1761433965501,"fUST",-507.60042167,0.0001726,2,"2025-10-25T23:12:45.501",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402155,1761433965540,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:45.540",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402156,1761433965608,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:45.608",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402157,1761433965672,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:45.672",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402158,1761433965853,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:45.853",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402159,1761433965895,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:45.895",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402160,1761433966009,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:46.009",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402161,1761433966149,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:46.149",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402162,1761433966295,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:46.295",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402163,1761433966317,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:46.317",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402164,1761433966349,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:46.349",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402165,1761433966404,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:46.404",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402166,1761433966497,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:46.497",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402167,1761433966591,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:46.591",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402168,1761433966681,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:46.681",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402169,1761433966712,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:46.712",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402170,1761433966762,"fUST",-1479.74,0.0001726,2,"2025-10-25T23:12:46.762",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402171,1761433966808,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:46.808",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402172,1761433966977,"fUST",-617.42,0.0001726,2,"2025-10-25T23:12:46.977",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402173,1761433967022,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:47.022",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402174,1761433967094,"fUST",-229.18,0.0001726,2,"2025-10-25T23:12:47.094",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402175,1761433967148,"fUST",-1501.55,0.0001726,2,"2025-10-25T23:12:47.148",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402176,1761433967209,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:47.209",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402177,1761433967261,"fUST",-761.03,0.0001726,2,"2025-10-25T23:12:47.261",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402178,1761433967275,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:47.275",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402179,1761433967397,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:47.397",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402180,1761433967453,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:47.453",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402181,1761433967500,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:47.500",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402182,1761433967536,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:47.536",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402183,1761433967621,"fUST",-519.78,0.0001726,2,"2025-10-25T23:12:47.621",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402184,1761433967657,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:47.657",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402185,1761433967729,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:47.729",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402186,1761433967787,"fUST",-785.82,0.0001726,2,"2025-10-25T23:12:47.787",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402187,1761433967902,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:47.902",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402188,1761433967965,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:47.965",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402189,1761433968060,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:48.060",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402190,1761433968226,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:48.226",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402191,1761433968271,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:48.271",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402192,1761433968297,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:48.297",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402193,1761433968314,"fUST",-794.54,0.0001726,2,"2025-10-25T23:12:48.314",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402194,1761433968482,"fUST",-873.43,0.0001726,2,"2025-10-25T23:12:48.482",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402195,1761433968526,"fUST",-1007.42,0.0001726,2,"2025-10-25T23:12:48.526",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402196,1761433968635,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:48.635",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402197,1761433968735,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:48.735",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402198,1761433968797,"fUST",-1591.77,0.0001726,2,"2025-10-25T23:12:48.797",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402199,1761433968885,"fUST",-667.41,0.0001726,2,"2025-10-25T23:12:48.885",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402200,1761433968917,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:48.917",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402201,1761433968972,"fUST",-584.97,0.0001726,2,"2025-10-25T23:12:48.972",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402202,1761433969024,"fUST",-929.25,0.0001726,2,"2025-10-25T23:12:49.024",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402203,1761433969129,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:49.129",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402204,1761433969299,"fUST",-1955.54,0.0001726,2,"2025-10-25T23:12:49.299",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402205,1761433969393,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:49.393",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402206,1761433969431,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:49.431",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402207,1761433969480,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:49.480",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402208,1761433969633,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:49.633",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402209,1761433969741,"fUST",-712.85,0.0001726,2,"2025-10-25T23:12:49.741",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402210,1761433969894,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:49.894",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402211,1761433969953,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:49.953",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402212,1761433969998,"fUST",-843.63212613,0.0001726,2,"2025-10-25T23:12:49.998",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402213,1761433970288,"fUST",-561.23787387,0.0001726,2,"2025-10-25T23:12:50.288",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402214,1761433970436,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:50.436",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402215,1761433970554,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:50.554",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402216,1761433970618,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:50.618",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402217,1761433970773,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:50.773",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402218,1761433970845,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:50.845",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402219,1761433970969,"fUST",-1421.79,0.0001726,2,"2025-10-25T23:12:50.969",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402220,1761433971014,"fUST",-666.81,0.0001726,2,"2025-10-25T23:12:51.014",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402221,1761433971062,"fUST",-1521.01,0.0001726,2,"2025-10-25T23:12:51.062",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402222,1761433971161,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:51.161",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402223,1761433971257,"fUST",-705.89,0.0001726,2,"2025-10-25T23:12:51.257",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402224,1761433971310,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:51.310",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402225,1761433971400,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:51.400",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402226,1761433971457,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:51.457",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402227,1761433971484,"fUST",-792.3,0.0001726,2,"2025-10-25T23:12:51.484",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402228,1761433971544,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:51.544",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402229,1761433971576,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:51.576",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402230,1761433971611,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:51.611",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402231,1761433971675,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:51.675",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402232,1761433971731,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:51.731",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402233,1761433971773,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:51.773",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402234,1761433971863,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:51.863",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402235,1761433971888,"fUST",-1210.9,0.0001726,2,"2025-10-25T23:12:51.888",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402236,1761433971959,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:51.959",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402237,1761433972036,"fUST",-504.91141859,0.0001726,2,"2025-10-25T23:12:52.036",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402238,1761433972141,"fUST",-817.07,0.0001726,2,"2025-10-25T23:12:52.141",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402239,1761433972224,"fUST",-1143.88,0.0001726,2,"2025-10-25T23:12:52.224",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402240,1761433972397,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:52.397",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402241,1761433972508,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:52.508",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402242,1761433972535,"fUST",-105.99906778,0.0001726,2,"2025-10-25T23:12:52.535",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402243,1761433972596,"fUST",-394.00093222,0.0001726,2,"2025-10-25T23:12:52.596",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402244,1761433972651,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:52.651",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402245,1761433972737,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:52.737",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402246,1761433972751,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:52.751",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402247,1761433972801,"fUST",-818.83,0.0001726,2,"2025-10-25T23:12:52.801",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402248,1761433972927,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:52.927",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402249,1761433972978,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:52.978",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402250,1761433973044,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:53.044",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402251,1761433973120,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:53.120",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402252,1761433973176,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:53.176",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402253,1761433973303,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:53.303",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402254,1761433973437,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:53.437",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402255,1761433973457,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:53.457",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402256,1761433973540,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:53.540",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402257,1761433973579,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:53.579",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402258,1761433973611,"fUST",-730.15,0.0001726,2,"2025-10-25T23:12:53.611",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402259,1761433973678,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:53.678",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402260,1761433973770,"fUST",-631.15,0.0001726,2,"2025-10-25T23:12:53.770",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402261,1761433973803,"fUST",-1313.67,0.0001726,2,"2025-10-25T23:12:53.803",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402262,1761433973873,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:53.873",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402263,1761433973957,"fUST",-1407.57,0.0001726,2,"2025-10-25T23:12:53.957",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402264,1761433974023,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:54.023",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402265,1761433974044,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:54.044",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402266,1761433974115,"fUST",-731.73,0.0001726,2,"2025-10-25T23:12:54.115",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402267,1761433974222,"fUST",-1820.19,0.0001726,2,"2025-10-25T23:12:54.222",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402268,1761433974314,"fUST",-365.2798114,0.0001726,2,"2025-10-25T23:12:54.314",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402269,1761433974390,"fUST",-775.14,0.0001726,2,"2025-10-25T23:12:54.390",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402270,1761433974477,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:54.477",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402271,1761433974653,"fUST",-1452.01,0.0001726,2,"2025-10-25T23:12:54.653",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402272,1761433974709,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:54.709",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402273,1761433974758,"fUST",-936.58,0.0001726,2,"2025-10-25T23:12:54.758",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402274,1761433974853,"fUST",-1120.36,0.0001726,2,"2025-10-25T23:12:54.853",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402275,1761433975009,"fUST",-575.71,0.0001726,2,"2025-10-25T23:12:55.009",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402276,1761433975142,"fUST",-2309.75,0.0001726,2,"2025-10-25T23:12:55.142",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402277,1761433975214,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:55.214",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402278,1761433975265,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:55.265",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402279,1761433975302,"fUST",-570.35,0.0001726,2,"2025-10-25T23:12:55.302",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402280,1761433975315,"fUST",-1464.98,0.0001726,2,"2025-10-25T23:12:55.315",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402281,1761433975365,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:55.365",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402282,1761433975445,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:55.445",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402283,1761433975636,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:55.636",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402284,1761433975765,"fUST",-1462.93,0.0001726,2,"2025-10-25T23:12:55.765",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402285,1761433975789,"fUST",-646.25320456,0.0001726,2,"2025-10-25T23:12:55.789",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402286,1761433975865,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:55.865",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402287,1761433976045,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:56.045",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402288,1761433976108,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:56.108",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402289,1761433976148,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:56.148",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402290,1761433976265,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:56.265",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402291,1761433976357,"fUST",-594.81,0.0001726,2,"2025-10-25T23:12:56.357",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402292,1761433976499,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:56.499",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402293,1761433976596,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:56.596",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402294,1761433976660,"fUST",-1063.57,0.0001726,2,"2025-10-25T23:12:56.660",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402295,1761433976672,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:56.672",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402296,1761433976757,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:56.757",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402297,1761433976774,"fUST",-806.38,0.0001726,2,"2025-10-25T23:12:56.774",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402298,1761433976877,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:56.877",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402299,1761433977017,"fUST",-506.69408337,0.0001726,2,"2025-10-25T23:12:57.017",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402300,1761433977133,"fUST",-1146.75,0.0001726,2,"2025-10-25T23:12:57.133",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402301,1761433977222,"fUST",-569.84,0.0001726,2,"2025-10-25T23:12:57.222",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402302,1761433977239,"fUST",-1251.39,0.0001726,2,"2025-10-25T23:12:57.239",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402303,1761433977333,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:57.333",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402304,1761433977362,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:57.362",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402305,1761433977388,"fUST",-1260.51,0.0001726,2,"2025-10-25T23:12:57.388",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402306,1761433977424,"fUST",-905.6,0.0001726,2,"2025-10-25T23:12:57.424",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402307,1761433977470,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:57.470",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402308,1761433977564,"fUST",-2467.44,0.0001726,2,"2025-10-25T23:12:57.564",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402309,1761433977583,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:57.583",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402310,1761433977641,"fUST",-500.0,0.0001726,2,"2025-10-25T23:12:57.641",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402311,1761433977776,"fUST",-1021.76,0.0001726,2,"2025-10-25T23:12:57.776",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402312,1761433977843,"fUST",-1095.22,0.0001726,2,"2025-10-25T23:12:57.843",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402313,1761433977949,"fUST",-196.0,0.00017273,2,"2025-10-25T23:12:57.949",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402314,1761433978017,"fUST",-196.0,0.00017294,2,"2025-10-25T23:12:58.017",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402315,1761433978090,"fUST",-500.0,0.00017314,2,"2025-10-25T23:12:58.090",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402316,1761433978108,"fUST",-196.0,0.00017315,2,"2025-10-25T23:12:58.108",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402317,1761433978170,"fUST",-502.22587568,0.00017321,2,"2025-10-25T23:12:58.170",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402318,1761433978233,"fUST",-196.0,0.00017336,2,"2025-10-25T23:12:58.233",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402319,1761433978288,"fUST",-189.44987619,0.00017342,2,"2025-10-25T23:12:58.288",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402320,1761433978430,"fUST",-196.0,0.00017358,2,"2025-10-25T23:12:58.430",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402321,1761433978467,"fUST",-1087.3,0.00017366,2,"2025-10-25T23:12:58.467",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402322,1761433978573,"fUST",-196.0,0.00017379,2,"2025-10-25T23:12:58.573",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402323,1761433978600,"fUST",-250.0,0.00017386,2,"2025-10-25T23:12:58.600",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402324,1761433978665,"fUST",-379.81984288,0.00017396,2,"2025-10-25T23:12:58.665",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402325,1761433978710,"fUST",-196.0,0.000174,2,"2025-10-25T23:12:58.710",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402326,1761433978817,"fUST",-196.0,0.00017421,2,"2025-10-25T23:12:58.817",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402327,1761433978848,"fUST",-3095.42,0.00017425,2,"2025-10-25T23:12:58.848",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402328,1761433978937,"fUST",-168.92038349,0.00017431,2,"2025-10-25T23:12:58.937",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402329,1761433978976,"fUST",-435.37339547,0.00017436,2,"2025-10-25T23:12:58.976",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402330,1761433979068,"fUST",-341.00977715,0.0001745,2,"2025-10-25T23:12:59.068",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402331,1761433979167,"fUST",-1000.0,0.00017521,2,"2025-10-25T23:12:59.167",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402332,1761433979206,"fUST",-1000.0,0.00017521,2,"2025-10-25T23:12:59.206",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402333,1761433979252,"fUST",-591.19262846,0.00017521,2,"2025-10-25T23:12:59.252",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402334,1761433979441,"fUST",-1000.0,0.00017521,2,"2025-10-25T23:12:59.441",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402335,1761433979481,"fUST",-1000.0,0.00017521,2,"2025-10-25T23:12:59.481",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402336,1761433979577,"fUST",-1000.0,0.00017521,2,"2025-10-25T23:12:59.577",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402337,1761433979640,"fUST",-1000.0,0.00017521,2,"2025-10-25T23:12:59.640",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402338,1761433979736,"fUST",-397.02732162,0.00017521,2,"2025-10-25T23:12:59.736",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402339,1761433979876,"fUST",-543.75291387,0.00016986,2,"2025-10-25T23:12:59.876",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402340,1761433979956,"fUST",-303.6125679,0.00017521,2,"2025-10-25T23:12:59.956",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402341,1761433982724,"fUST",-3e-08,0.00015121,2,"2025-10-25T23:13:02.724",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402342,1761433994262,"fUST",-347.27517482,0.00015121,2,"2025-10-25T23:13:14.262",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402343,1761433994886,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:14.886",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402344,1761433995362,"fUST",-154.17407167,0.00015121,2,"2025-10-25T23:13:15.362",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402345,1761433995916,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:15.916",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402346,1761433996718,"fUST",-581.50021423,0.00015121,2,"2025-10-25T23:13:16.718",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402347,1761433997442,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:17.442",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402348,1761433998275,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:18.275",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402349,1761433998681,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:18.681",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402350,1761433999201,"fUST",-408.39407712,0.00015121,2,"2025-10-25T23:13:19.201",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402351,1761433999894,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:19.894",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402352,1761434000677,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:20.677",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402353,1761434002758,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:22.758",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402354,1761434003545,"fUST",-309.79575611,0.00015121,2,"2025-10-25T23:13:23.545",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402355,1761434004452,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:24.452",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402356,1761434004957,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:24.957",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402357,1761434005397,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:25.397",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402358,1761434005970,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:25.970",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402359,1761434006293,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:26.293",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402360,1761434006972,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:26.972",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402361,1761434007496,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:27.496",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402362,1761434008160,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:28.160",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402363,1761434009167,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:29.167",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402364,1761434009952,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:29.952",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402365,1761434010630,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:30.630",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402366,1761434011200,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:31.200",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402367,1761434011924,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:31.924",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402368,1761434012626,"fUST",-500.0,0.00015121,2,"2025-10-25T23:13:32.626",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402369,1761434014598,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:34.598",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402370,1761434015091,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:35.091",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402371,1761434015622,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:35.622",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402372,1761434016282,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:36.282",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402373,1761434016731,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:36.731",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402374,1761434017697,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:37.697",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402375,1761434018382,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:38.382",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402376,1761434018955,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:38.955",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402377,1761434019488,"fUST",0.01,0.00015121,2,"2025-10-25T23:13:39.488",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402378,1761434020275,"fUST",-499.99,0.00015121,2,"2025-10-25T23:13:40.275",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402379,1761434021111,"fUST",-312.19952846,0.00015121,2,"2025-10-25T23:13:41.111",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402380,1761434021760,"fUST",276.12406661,0.00015121,2,"2025-10-25T23:13:41.760",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402381,1761434022302,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:42.302",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402382,1761434022885,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:42.885",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402383,1761434023716,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:43.716",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402384,1761434024769,"fUST",-201.80210109,0.00015121,2,"2025-10-25T23:13:44.769",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402385,1761434026533,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:46.533",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402386,1761434027316,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:47.316",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402387,1761434027966,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:47.966",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402388,1761434028860,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:48.860",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402389,1761434029568,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:49.568",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402390,1761434030456,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:50.456",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402391,1761434031229,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:51.229",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402392,1761434032021,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:52.021",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402394,1761434035960,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:55.960",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402395,1761434037015,"fUST",480.41451617,0.00015121,2,"2025-10-25T23:13:57.015",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402396,1761434037834,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:57.834",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402397,1761434038674,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:58.674",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402398,1761434039423,"fUST",500.0,0.00015121,2,"2025-10-25T23:13:59.423",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402399,1761434042509,"fUST",119.0923603,0.00015121,2,"2025-10-25T23:14:02.509",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402400,1761434043237,"fUST",380.9076397,0.00015121,2,"2025-10-25T23:14:03.237",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402401,1761434044065,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:04.065",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402402,1761434044607,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:04.607",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402404,1761434045339,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:05.339",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402405,1761434046140,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:06.140",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402406,1761434047309,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:07.309",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402407,1761434051804,"fUST",-204.67802846,0.00015121,2,"2025-10-25T23:14:11.804",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402408,1761434052546,"fUST",-500.0,0.00015121,2,"2025-10-25T23:14:12.546",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402409,1761434053216,"fUST",-439.89061889,0.00015121,2,"2025-10-25T23:14:13.216",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402410,1761434058658,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:18.658",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402411,1761434060309,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:20.309",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402412,1761434061322,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:21.322",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402413,1761434062165,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:22.165",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402414,1761434063049,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:23.049",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402415,1761434068568,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:28.568",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402416,1761434069140,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:29.140",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402417,1761434069822,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:29.822",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402418,1761434070428,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:30.428",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402419,1761434071415,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:31.415",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402420,1761434072306,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:32.306",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402421,1761434073195,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:33.195",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402422,1761434075209,"fUST",161.11737661,0.00015121,2,"2025-10-25T23:14:35.209",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402423,1761434081204,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:41.204",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402424,1761434081826,"fUST",500.0,0.00015121,2,"2025-10-25T23:14:41.826",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402425,1761434082558,"fUST",549.75532869,0.00015121,2,"2025-10-25T23:14:42.558",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402426,1761434083496,"fUST",24.66157919,0.00015121,2,"2025-10-25T23:14:43.496",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402428,1761434101324,"fUST",9975.34842081,0.00015023,2,"2025-10-25T23:15:01.324",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402429,1761434101936,"fUST",10000.01,0.00015023,2,"2025-10-25T23:15:01.936",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402430,1761434102680,"fUST",10000.01,0.00015023,2,"2025-10-25T23:15:02.680",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402431,1761434103215,"fUST",10000.01,0.00015023,2,"2025-10-25T23:15:03.215",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402432,1761434103766,"fUST",10000.01,0.00015023,2,"2025-10-25T23:15:03.766",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402433,1761434104232,"fUST",10000.01,0.00015023,2,"2025-10-25T23:15:04.232",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402434,1761434104610,"fUST",10000.01,0.00015023,2,"2025-10-25T23:15:04.610",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402435,1761434105563,"fUST",10000.01,0.00015023,2,"2025-10-25T23:15:05.563",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402436,1761434105857,"fUST",10000.01,0.00015023,2,"2025-10-25T23:15:05.857",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402437,1761434106133,"fUST",10000.01,0.00015023,2,"2025-10-25T23:15:06.133",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402438,1761434106465,"fUST",10000.01,0.00015023,2,"2025-10-25T23:15:06.465",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402439,1761434107098,"fUST",10000.01,0.00015023,2,"2025-10-25T23:15:07.098",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402440,1761434107683,"fUST",10000.01,0.00015023,2,"2025-10-25T23:15:07.683",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402441,1761434108680,"fUST",10000.01,0.00015023,2,"2025-10-25T23:15:08.680",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402444,1761434159280,"fUST",-196.01373998,0.00015022,2,"2025-10-25T23:15:59.280",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402445,1761434162650,"fUST",-103.98626002,0.00015022,2,"2025-10-25T23:16:02.650",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402446,1761434166740,"fUST",-300.0,0.00015022,2,"2025-10-25T23:16:06.740",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402447,1761434231485,"fUST",166.923183,0.0001907,7,"2025-10-25T23:17:11.485",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402448,1761434241484,"fUST",-234.8013381,0.00015021,2,"2025-10-25T23:17:21.484",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402450,1761434262180,"fUST",-965.1986619,0.00015021,2,"2025-10-25T23:17:42.180",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402451,1761434262654,"fUST",-300.0,0.00015021,2,"2025-10-25T23:17:42.654",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402452,1761434263463,"fUST",-338.25853653,0.00015022,2,"2025-10-25T23:17:43.463",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402453,1761434263891,"fUST",-650.63806807,0.00015022,2,"2025-10-25T23:17:43.891",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402454,1761434264445,"fUST",-500.0,0.00015022,2,"2025-10-25T23:17:44.445",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402455,1761434265057,"fUST",-366.19261942,0.00015022,2,"2025-10-25T23:17:45.057",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402456,1761434265663,"fUST",-297.11704092,0.00015022,2,"2025-10-25T23:17:45.663",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402457,1761434266482,"fUST",-318.76337489,0.00015022,2,"2025-10-25T23:17:46.482",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402458,1761434267343,"fUST",-500.0,0.00015022,2,"2025-10-25T23:17:47.343",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402459,1761434268069,"fUST",-256.12786748,0.00015022,2,"2025-10-25T23:17:48.069",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402460,1761434268616,"fUST",-500.0,0.00015022,2,"2025-10-25T23:17:48.616",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402461,1761434274187,"fUST",-500.0,0.00015022,2,"2025-10-25T23:17:54.187",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402462,1761434275047,"fUST",-500.0,0.00015022,2,"2025-10-25T23:17:55.047",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402463,1761434275725,"fUST",-626.44660219,0.00015022,2,"2025-10-25T23:17:55.725",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402464,1761434276405,"fUST",-581.82562725,0.00015022,2,"2025-10-25T23:17:56.405",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402465,1761434277350,"fUST",-500.0,0.00015022,2,"2025-10-25T23:17:57.350",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402466,1761434278218,"fUST",-291.82740024,0.00015022,2,"2025-10-25T23:17:58.218",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402467,1761434278883,"fUST",-500.0,0.00015022,2,"2025-10-25T23:17:58.883",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402468,1761434279593,"fUST",-500.0,0.00015022,2,"2025-10-25T23:17:59.593",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402469,1761434280135,"fUST",-254.68713193,0.00015022,2,"2025-10-25T23:18:00.135",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402470,1761434280707,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:00.707",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402471,1761434285041,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:05.041",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402472,1761434285765,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:05.765",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402473,1761434286308,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:06.308",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402474,1761434287038,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:07.038",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402475,1761434287637,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:07.637",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402476,1761434287877,"fUST",-265.62517673,0.00015022,2,"2025-10-25T23:18:07.877",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402477,1761434288446,"fUST",-198.20098507,0.00015022,2,"2025-10-25T23:18:08.446",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402478,1761434289593,"fUST",-383.24401414,0.00015022,2,"2025-10-25T23:18:09.593",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402479,1761434290292,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:10.292",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402480,1761434290950,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:10.950",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402481,1761434291647,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:11.647",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402482,1761434293542,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:13.542",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402483,1761434294248,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:14.248",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402484,1761434294943,"fUST",-465.74911312,0.00015022,2,"2025-10-25T23:18:14.943",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402485,1761434295708,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:15.708",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402486,1761434296308,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:16.308",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402487,1761434297169,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:17.169",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402488,1761434297871,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:17.871",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402489,1761434298770,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:18.770",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402490,1761434299437,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:19.437",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402491,1761434300252,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:20.252",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402492,1761434302629,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:22.629",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402493,1761434303459,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:23.459",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402494,1761434304287,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:24.287",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402495,1761434305125,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:25.125",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402496,1761434305924,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:25.924",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402497,1761434306734,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:26.734",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402498,1761434307217,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:27.217",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402499,1761434308141,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:28.141",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402500,1761434308844,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:28.844",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402501,1761434309349,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:29.349",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402502,1761434315310,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:35.310",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402503,1761434316032,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:36.032",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402504,1761434316560,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:36.560",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402505,1761434317098,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:37.098",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402506,1761434317542,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:37.542",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402507,1761434318184,"fUST",-414.04133135,0.00015022,2,"2025-10-25T23:18:38.184",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402508,1761434319171,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:39.171",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402509,1761434319960,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:39.960",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402510,1761434320878,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:40.878",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402511,1761434321534,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:41.534",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402512,1761434323131,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:43.131",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402513,1761434323882,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:43.882",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402514,1761434324273,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:44.273",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402515,1761434324470,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:44.470",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402516,1761434325063,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:45.063",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402517,1761434325743,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:45.743",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402518,1761434326360,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:46.360",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402519,1761434327152,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:47.152",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402520,1761434328067,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:48.067",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402521,1761434328544,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:48.544",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402522,1761434329516,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:49.516",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402523,1761434330399,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:50.399",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402524,1761434331042,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:51.042",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402525,1761434331624,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:51.624",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402526,1761434332598,"fUST",-291.40413314,0.00015022,2,"2025-10-25T23:18:52.598",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402527,1761434333173,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:53.173",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402528,1761434333918,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:53.918",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402529,1761434336799,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:56.799",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402530,1761434337443,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:57.443",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402531,1761434337899,"fUST",-205.03957634,0.00015022,2,"2025-10-25T23:18:57.899",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402532,1761434338370,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:58.370",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402533,1761434339388,"fUST",-500.0,0.00015022,2,"2025-10-25T23:18:59.388",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402534,1761434339719,"fUST",153.279459,0.0001907,7,"2025-10-25T23:18:59.719",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402535,1761434377157,"fUST",-300.0,0.0001502,2,"2025-10-25T23:19:37.157",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402536,1761434377646,"fUST",-1200.0,0.0001502,2,"2025-10-25T23:19:37.646",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402537,1761434401564,"fUST",300.0,0.0001502,2,"2025-10-25T23:20:01.564",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402539,1761434426550,"fUST",-155.0,0.00015021,2,"2025-10-25T23:20:26.550",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402540,1761434427352,"fUST",-500.0,0.00015021,2,"2025-10-25T23:20:27.352",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402541,1761434428273,"fUST",-500.0,0.00015021,2,"2025-10-25T23:20:28.273",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402542,1761434428767,"fUST",-500.0,0.00015021,2,"2025-10-25T23:20:28.767",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402543,1761434429283,"fUST",-500.0,0.00015021,2,"2025-10-25T23:20:29.283",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402544,1761434430281,"fUST",-500.0,0.00015021,2,"2025-10-25T23:20:30.281",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402545,1761434430804,"fUST",-500.0,0.00015021,2,"2025-10-25T23:20:30.804",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402546,1761434431559,"fUST",-236.72637198,0.00015021,2,"2025-10-25T23:20:31.559",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402547,1761434432080,"fUST",-262.98260464,0.00015021,2,"2025-10-25T23:20:32.080",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402548,1761434433090,"fUST",-500.0,0.00015021,2,"2025-10-25T23:20:33.090",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402549,1761434433776,"fUST",-500.0,0.00015021,2,"2025-10-25T23:20:33.776",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402550,1761434434814,"fUST",-190.59204676,0.00015021,2,"2025-10-25T23:20:34.814",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402551,1761434438363,"fUST",-309.40795324,0.00015021,2,"2025-10-25T23:20:38.363",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402552,1761434438946,"fUST",-500.0,0.00015021,2,"2025-10-25T23:20:38.946",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402553,1761434439395,"fUST",-500.0,0.00015021,2,"2025-10-25T23:20:39.395",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402554,1761434440121,"fUST",-500.0,0.00015021,2,"2025-10-25T23:20:40.121",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402555,1761434440802,"fUST",-500.0,0.00015021,2,"2025-10-25T23:20:40.802",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402556,1761434441351,"fUST",-500.0,0.00015021,2,"2025-10-25T23:20:41.351",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402557,1761434442103,"fUST",-500.0,0.00015021,2,"2025-10-25T23:20:42.103",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402558,1761434442512,"fUST",-500.0,0.00015021,2,"2025-10-25T23:20:42.512",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402559,1761434443265,"fUST",-637.41404133,0.00015021,2,"2025-10-25T23:20:43.265",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402560,1761434443853,"fUST",-500.0,0.00015021,2,"2025-10-25T23:20:43.853",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402561,1761434445910,"fUST",-362.55362274,0.00015021,2,"2025-10-25T23:20:45.910",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402562,1761434446654,"fUST",-500.0,0.00015022,2,"2025-10-25T23:20:46.654",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402563,1761434509569,"fUST",-275.0907955,0.0001502,2,"2025-10-25T23:21:49.569",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402564,1761434536551,"fUST",-300.0,0.0001502,2,"2025-10-25T23:22:16.551",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402565,1761434536622,"fUST",-86.93903534,0.0001502,2,"2025-10-25T23:22:16.622",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402566,1761434541064,"fUST",-155.0,0.0001502,2,"2025-10-25T23:22:21.064",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402567,1761434541933,"fUST",-58.06096466,0.0001502,2,"2025-10-25T23:22:21.933",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402568,1761434542001,"fUST",-300.0,0.0001502,2,"2025-10-25T23:22:22.001",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402569,1761434542141,"fUST",-141.93903534,0.0001502,2,"2025-10-25T23:22:22.141",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402570,1761434542988,"fUST",-158.06096466,0.0001502,2,"2025-10-25T23:22:22.988",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402571,1761434543014,"fUST",-300.0,0.0001502,2,"2025-10-25T23:22:23.014",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402572,1761434543087,"fUST",-41.93903534,0.0001502,2,"2025-10-25T23:22:23.087",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402573,1761434543745,"fUST",-500.0,0.0001502,2,"2025-10-25T23:22:23.745",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402574,1761434544593,"fUST",-500.0,0.0001502,2,"2025-10-25T23:22:24.593",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402575,1761434545628,"fUST",-158.06096466,0.0001502,2,"2025-10-25T23:22:25.628",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402576,1761434545664,"fUST",-341.93903534,0.00015021,2,"2025-10-25T23:22:25.664",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402577,1761434546469,"fUST",-48.0557547,0.00015021,2,"2025-10-25T23:22:26.469",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402578,1761434546520,"fUST",-451.9442453,0.00015021,2,"2025-10-25T23:22:26.520",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402579,1761434547579,"fUST",-48.0557547,0.00015021,2,"2025-10-25T23:22:27.579",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402580,1761434547653,"fUST",-188.67061728,0.00015021,2,"2025-10-25T23:22:27.653",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402581,1761434548402,"fUST",-262.98260464,0.00015021,2,"2025-10-25T23:22:28.402",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402582,1761434549078,"fUST",-48.34677808,0.00015021,2,"2025-10-25T23:22:29.078",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402583,1761434549121,"fUST",-344.63239287,0.00015021,2,"2025-10-25T23:22:29.121",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402584,1761434549152,"fUST",-107.02082905,0.00015021,2,"2025-10-25T23:22:29.152",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402585,1761434550414,"fUST",-392.97917095,0.00015021,2,"2025-10-25T23:22:30.414",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402586,1761434550479,"fUST",-107.02082905,0.00015021,2,"2025-10-25T23:22:30.479",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402587,1761434551745,"fUST",-392.97917095,0.00015021,2,"2025-10-25T23:22:31.745",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402588,1761434551911,"fUST",-107.02082905,0.00015021,2,"2025-10-25T23:22:31.911",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402589,1761434552872,"fUST",-392.97917095,0.00015021,2,"2025-10-25T23:22:32.872",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402590,1761434553632,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:33.632",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402591,1761434554272,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:34.272",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402592,1761434555119,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:35.119",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402593,1761434555725,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:35.725",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402594,1761434556465,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:36.465",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402595,1761434557094,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:37.094",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402596,1761434557369,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:37.369",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402597,1761434557719,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:37.719",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402598,1761434558375,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:38.375",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402599,1761434559187,"fUST",-300.0,0.00015021,2,"2025-10-25T23:22:39.187",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402600,1761434559825,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:39.825",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402601,1761434560528,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:40.528",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402602,1761434561072,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:41.072",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402603,1761434561581,"fUST",-620.50395763,0.00015021,2,"2025-10-25T23:22:41.581",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402604,1761434562154,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:42.154",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402605,1761434562674,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:42.674",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402606,1761434563421,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:43.421",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402607,1761434563805,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:43.805",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402608,1761434564418,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:44.418",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402609,1761434567595,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:47.595",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402610,1761434568448,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:48.448",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402611,1761434569428,"fUST",-498.41199653,0.00015021,2,"2025-10-25T23:22:49.428",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402612,1761434570096,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:50.096",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402613,1761434570898,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:50.898",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402614,1761434571548,"fUST",-246.88,0.00015021,2,"2025-10-25T23:22:51.548",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402615,1761434572128,"fUST",-324.82387567,0.00015021,2,"2025-10-25T23:22:52.128",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402616,1761434572785,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:52.785",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402617,1761434573348,"fUST",-546.85234525,0.00015021,2,"2025-10-25T23:22:53.348",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402618,1761434574217,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:54.217",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402619,1761434574864,"fUST",-266.0735651,0.00015021,2,"2025-10-25T23:22:54.864",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402620,1761434576902,"fUST",-233.9264349,0.00015021,2,"2025-10-25T23:22:56.902",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402621,1761434577479,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:57.479",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402622,1761434578055,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:58.055",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402623,1761434578654,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:58.654",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402624,1761434579191,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:59.191",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402625,1761434579929,"fUST",-500.0,0.00015021,2,"2025-10-25T23:22:59.929",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402626,1761434580313,"fUST",-500.0,0.00015021,2,"2025-10-25T23:23:00.313",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402627,1761434580632,"fUST",-537.67417662,0.00015021,2,"2025-10-25T23:23:00.632",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402628,1761434581414,"fUST",-500.0,0.00015021,2,"2025-10-25T23:23:01.414",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402629,1761434582002,"fUST",-490.51868356,0.00015021,2,"2025-10-25T23:23:02.002",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402630,1761434592530,"fUST",-500.0,0.00015021,2,"2025-10-25T23:23:12.530",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402631,1761434592542,"fUST",-500.0,0.00015021,2,"2025-10-25T23:23:12.542",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402632,1761434592645,"fUST",-500.0,0.00015021,2,"2025-10-25T23:23:12.645",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402633,1761434592693,"fUST",-500.0,0.00015021,2,"2025-10-25T23:23:12.693",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402634,1761434592733,"fUST",-500.0,0.00015021,2,"2025-10-25T23:23:12.733",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402635,1761434592842,"fUST",-500.0,0.00015021,2,"2025-10-25T23:23:12.842",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402636,1761434592914,"fUST",-500.0,0.00015021,2,"2025-10-25T23:23:12.914",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402637,1761434593053,"fUST",-500.0,0.00015021,2,"2025-10-25T23:23:13.053",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402638,1761434593121,"fUST",-500.0,0.00015021,2,"2025-10-25T23:23:13.121",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402639,1761434593133,"fUST",-232.01017648,0.00015021,2,"2025-10-25T23:23:13.133",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402640,1761434594849,"fUST",-226.40824185,0.0001502,2,"2025-10-25T23:23:14.849",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402641,1761434594916,"fUST",-9773.60175815,0.00015021,2,"2025-10-25T23:23:14.916",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402642,1761434596576,"fUST",-10000.01,0.00015021,2,"2025-10-25T23:23:16.576",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402643,1761434597386,"fUST",-10000.01,0.00015021,2,"2025-10-25T23:23:17.386",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402644,1761434598057,"fUST",-10000.01,0.00015021,2,"2025-10-25T23:23:18.057",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402645,1761434598480,"fUST",-10000.01,0.00015021,2,"2025-10-25T23:23:18.480",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402646,1761434598805,"fUST",-226.35824185,0.00015021,2,"2025-10-25T23:23:18.805",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402647,1761434599390,"fUST",-9773.65175815,0.00015023,2,"2025-10-25T23:23:19.390",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402648,1761434600049,"fUST",-10000.01,0.00015023,2,"2025-10-25T23:23:20.049",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402649,1761434602172,"fUST",-10000.01,0.00015023,2,"2025-10-25T23:23:22.172",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402650,1761434602730,"fUST",-10000.01,0.00015023,2,"2025-10-25T23:23:22.730",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402651,1761434602951,"fUST",-10000.01,0.00015023,2,"2025-10-25T23:23:22.951",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402652,1761434603295,"fUST",-10000.01,0.00015023,2,"2025-10-25T23:23:23.295",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402653,1761434608911,"fUST",-155.10471268,0.0001502,2,"2025-10-25T23:23:28.911",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402654,1761434610314,"fUST",-344.89528732,0.0001502,2,"2025-10-25T23:23:30.314",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402655,1761434610323,"fUST",-48.08388363,0.0001502,2,"2025-10-25T23:23:30.323",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402656,1761434610423,"fUST",-451.91611637,0.0001502,2,"2025-10-25T23:23:30.423",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402657,1761434610432,"fUST",-48.08388363,0.0001502,2,"2025-10-25T23:23:30.432",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402658,1761434610514,"fUST",-451.91611637,0.0001502,2,"2025-10-25T23:23:30.514",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402659,1761434610524,"fUST",-48.08388363,0.0001502,2,"2025-10-25T23:23:30.524",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402660,1761434610736,"fUST",-500.0,0.0001502,2,"2025-10-25T23:23:30.736",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402661,1761434610930,"fUST",-59.04121246,0.0001502,2,"2025-10-25T23:23:30.930",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402662,1761434610942,"fUST",-440.95878754,0.0001502,2,"2025-10-25T23:23:30.942",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402663,1761434611037,"fUST",-59.04121246,0.0001502,2,"2025-10-25T23:23:31.037",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402664,1761434611047,"fUST",-440.95878754,0.0001502,2,"2025-10-25T23:23:31.047",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402665,1761434611164,"fUST",-59.04121246,0.0001502,2,"2025-10-25T23:23:31.164",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402666,1761434611174,"fUST",-440.95878754,0.0001502,2,"2025-10-25T23:23:31.174",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402667,1761434611316,"fUST",-59.04121246,0.0001502,2,"2025-10-25T23:23:31.316",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402668,1761434611327,"fUST",-440.95878754,0.0001502,2,"2025-10-25T23:23:31.327",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402669,1761434611394,"fUST",-2.35878987,0.0001502,2,"2025-10-25T23:23:31.394",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402670,1761434611404,"fUST",-497.64121013,0.0001502,2,"2025-10-25T23:23:31.404",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402671,1761434611492,"fUST",-2.35878987,0.0001502,2,"2025-10-25T23:23:31.492",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402672,1761434611503,"fUST",-497.64121013,0.0001502,2,"2025-10-25T23:23:31.503",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402673,1761434611588,"fUST",-2.35878987,0.0001502,2,"2025-10-25T23:23:31.588",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402674,1761434611600,"fUST",-211.69286823,0.0001502,2,"2025-10-25T23:23:31.600",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402675,1761434611667,"fUST",-288.30713177,0.0001502,2,"2025-10-25T23:23:31.667",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402676,1761434611676,"fUST",-11.69286823,0.0001502,2,"2025-10-25T23:23:31.676",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402677,1761434611765,"fUST",-488.30713177,0.0001502,2,"2025-10-25T23:23:31.765",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402678,1761434611774,"fUST",-11.69286823,0.0001502,2,"2025-10-25T23:23:31.774",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402679,1761434611861,"fUST",-488.30713177,0.0001502,2,"2025-10-25T23:23:31.861",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402680,1761434611871,"fUST",-11.69286823,0.00015023,2,"2025-10-25T23:23:31.871",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402681,1761434611963,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:31.963",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402682,1761434612042,"fUST",-620.50395763,0.00015023,2,"2025-10-25T23:23:32.042",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402683,1761434612120,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:32.120",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402684,1761434612224,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:32.224",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402685,1761434612308,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:32.308",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402686,1761434612396,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:32.396",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402687,1761434612485,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:32.485",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402688,1761434612578,"fUST",-159.00208474,0.00015023,2,"2025-10-25T23:23:32.578",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402689,1761434612768,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:32.768",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402690,1761434612863,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:32.863",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402691,1761434612963,"fUST",-498.41199653,0.00015023,2,"2025-10-25T23:23:32.963",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402692,1761434613062,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:33.062",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402693,1761434613148,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:33.148",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402694,1761434613241,"fUST",-246.88,0.00015023,2,"2025-10-25T23:23:33.241",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402695,1761434613330,"fUST",-324.82387567,0.00015023,2,"2025-10-25T23:23:33.330",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402696,1761434613420,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:33.420",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402697,1761434613510,"fUST",-546.85234525,0.00015023,2,"2025-10-25T23:23:33.510",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402698,1761434613678,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:33.678",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402699,1761434613772,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:33.772",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402700,1761434614002,"fUST",-233.9264349,0.00015023,2,"2025-10-25T23:23:34.002",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402701,1761434614098,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:34.098",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402702,1761434614197,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:34.197",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402703,1761434614289,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:34.289",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402704,1761434614413,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:34.413",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402705,1761434614506,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:34.506",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402706,1761434614613,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:34.613",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402707,1761434614681,"fUST",-537.67417662,0.00015023,2,"2025-10-25T23:23:34.681",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402708,1761434614755,"fUST",-500.0,0.00015023,2,"2025-10-25T23:23:34.755",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402709,1761434614845,"fUST",-490.51868356,0.00015023,2,"2025-10-25T23:23:34.845",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402710,1761434614911,"fUST",-475.77140984,0.00015023,2,"2025-10-25T23:23:34.911",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402711,1761434615554,"fUST",10000.01,0.00014114,2,"2025-10-25T23:23:35.554",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402712,1761434615619,"fUST",10000.01,0.00014114,2,"2025-10-25T23:23:35.619",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402713,1761434615681,"fUST",415.9279827,0.00014114,2,"2025-10-25T23:23:35.681",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402714,1761434615921,"fUST",-173.69,0.00015021,2,"2025-10-25T23:23:35.921",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402715,1761434616335,"fUST",-9410.3920173,0.00015023,2,"2025-10-25T23:23:36.335",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402716,1761434616439,"fUST",-226.35824185,0.00015023,2,"2025-10-25T23:23:36.439",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402717,1761434616519,"fUST",-9547.2935163,0.00015023,2,"2025-10-25T23:23:36.519",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402718,1761434616649,"fUST",-10000.01,0.00015023,2,"2025-10-25T23:23:36.649",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402719,1761434616746,"fUST",-235.61155085,0.0001502,2,"2025-10-25T23:23:36.746",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402720,1761434616757,"fUST",-371.62582143,0.0001502,2,"2025-10-25T23:23:36.757",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402721,1761434616771,"fUST",-9392.77262772,0.00015023,2,"2025-10-25T23:23:36.771",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402722,1761434617039,"fUST",-10000.01,0.00015023,2,"2025-10-25T23:23:37.039",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402723,1761434617142,"fUST",-10000.01,0.00015023,2,"2025-10-25T23:23:37.142",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402724,1761434617243,"fUST",-300.0,0.00014395,2,"2025-10-25T23:23:37.243",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402725,1761434617253,"fUST",-9700.01,0.00015023,2,"2025-10-25T23:23:37.253",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402726,1761434617351,"fUST",-300.0,0.00014395,2,"2025-10-25T23:23:37.351",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402727,1761434617360,"fUST",-9700.01,0.00015023,2,"2025-10-25T23:23:37.360",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402728,1761434617434,"fUST",-10000.01,0.00015023,2,"2025-10-25T23:23:37.434",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402729,1761434618534,"fUST",-226.86313531,0.00014395,2,"2025-10-25T23:23:38.534",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402730,1761434619018,"fUST",-73.13686469,0.00014395,2,"2025-10-25T23:23:39.018",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402731,1761434619029,"fUST",-300.0,0.00014395,2,"2025-10-25T23:23:39.029",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402732,1761434619039,"fUST",-300.0,0.00014395,2,"2025-10-25T23:23:39.039",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402733,1761434619049,"fUST",-300.0,0.00014395,2,"2025-10-25T23:23:39.049",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402734,1761434619058,"fUST",-300.0,0.00014395,2,"2025-10-25T23:23:39.058",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402735,1761434619067,"fUST",-300.0,0.00014395,2,"2025-10-25T23:23:39.067",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402736,1761434619076,"fUST",-300.0,0.00014395,2,"2025-10-25T23:23:39.076",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402737,1761434619086,"fUST",-300.0,0.00014395,2,"2025-10-25T23:23:39.086",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402738,1761434619096,"fUST",-300.0,0.00014395,2,"2025-10-25T23:23:39.096",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402739,1761434619106,"fUST",-300.0,0.00014395,2,"2025-10-25T23:23:39.106",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402740,1761434619115,"fUST",-300.0,0.00014395,2,"2025-10-25T23:23:39.115",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402741,1761434619125,"fUST",-300.0,0.00014395,2,"2025-10-25T23:23:39.125",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402742,1761434619134,"fUST",-300.0,0.00014395,2,"2025-10-25T23:23:39.134",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402743,1761434619144,"fUST",-600.0,0.00014682,2,"2025-10-25T23:23:39.144",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402744,1761434619153,"fUST",-200.0,0.00015,2,"2025-10-25T23:23:39.153",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402745,1761434619163,"fUST",-5526.87313531,0.00015023,2,"2025-10-25T23:23:39.163",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402746,1761434619261,"fUST",-10000.01,0.00015023,2,"2025-10-25T23:23:39.261",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402747,1761434619348,"fUST",-10000.01,0.00015023,2,"2025-10-25T23:23:39.348",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402748,1761434619420,"fUST",-10000.01,0.00015023,2,"2025-10-25T23:23:39.420",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402749,1761434619486,"fUST",-10000.01,0.00015023,2,"2025-10-25T23:23:39.486",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402750,1761434619564,"fUST",-10000.01,0.00015023,2,"2025-10-25T23:23:39.564",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402751,1761434619636,"fUST",-10000.01,0.00015023,2,"2025-10-25T23:23:39.636",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402752,1761434619710,"fUST",-2600.95244959,0.00015023,2,"2025-10-25T23:23:39.710",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402753,1761434619719,"fUST",-2411.77698488,0.00015071,2,"2025-10-25T23:23:39.719",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402754,1761434619730,"fUST",-999.0,0.00015171,2,"2025-10-25T23:23:39.730",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402755,1761434619739,"fUST",-240.0,0.0001519,2,"2025-10-25T23:23:39.739",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402756,1761434619748,"fUST",-213.96859442,0.00015216,2,"2025-10-25T23:23:39.748",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402757,1761434619760,"fUST",-151.0,0.00015216,2,"2025-10-25T23:23:39.760",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402758,1761434619769,"fUST",-151.0,0.00015216,2,"2025-10-25T23:23:39.769",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402759,1761434619779,"fUST",-240.0,0.00015269,2,"2025-10-25T23:23:39.779",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402760,1761434619789,"fUST",-240.0,0.00015284,2,"2025-10-25T23:23:39.789",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402761,1761434619798,"fUST",-173.69,0.00015295,2,"2025-10-25T23:23:39.798",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402762,1761434619808,"fUST",-2578.62197111,0.00015312,2,"2025-10-25T23:23:39.808",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402763,1761434619873,"fUST",-2421.37802889,0.00015312,2,"2025-10-25T23:23:39.873",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402764,1761434619884,"fUST",-3457.86087685,0.00015312,2,"2025-10-25T23:23:39.884",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402765,1761434619895,"fUST",-4120.77109426,0.00015319,2,"2025-10-25T23:23:39.895",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402766,1761434620009,"fUST",-879.22890574,0.00015319,2,"2025-10-25T23:23:40.009",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402767,1761434622463,"fUST",166.923183,0.0001907,7,"2025-10-25T23:23:42.463",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402768,1761434654424,"fUST",-234.316237,0.00014574,2,"2025-10-25T23:24:14.424",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402769,1761434656566,"fUST",-327.0157296,0.00014574,2,"2025-10-25T23:24:16.566",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402770,1761434659306,"fUST",-351.56629634,0.00014574,2,"2025-10-25T23:24:19.306",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402771,1761434662532,"fUST",-193.62273201,0.00014574,2,"2025-10-25T23:24:22.532",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402772,1761434666754,"fUST",-196.0,0.00014574,2,"2025-10-25T23:24:26.754",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402773,1761434667393,"fUST",153.279459,0.0001907,7,"2025-10-25T23:24:27.393",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402774,1761434667508,"fUST",-4560.46104036,0.00014574,2,"2025-10-25T23:24:27.508",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402775,1761434668935,"fUST",-183.46693848,0.00014721,2,"2025-10-25T23:24:28.935",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402776,1761434670429,"fUST",-247.08833803,0.00014721,2,"2025-10-25T23:24:30.429",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402777,1761434671990,"fUST",-159.26559248,0.00014721,2,"2025-10-25T23:24:31.990",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402778,1761434675913,"fUST",-201.73371903,0.00014721,2,"2025-10-25T23:24:35.913",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402779,1761434679206,"fUST",-195.27481364,0.00014721,2,"2025-10-25T23:24:39.206",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402780,1761434680704,"fUST",-266.51891225,0.00014721,2,"2025-10-25T23:24:40.704",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402781,1761434682788,"fUST",-2111.88300706,0.00014721,2,"2025-10-25T23:24:42.788",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402782,1761434682870,"fUST",-5776.24398588,0.00014721,2,"2025-10-25T23:24:42.870",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402783,1761434682906,"fUST",-164.20638913,0.00014869,2,"2025-10-25T23:24:42.906",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402784,1761434686182,"fUST",-135.79361087,0.00014869,2,"2025-10-25T23:24:46.182",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402785,1761434686205,"fUST",-93.98699314,0.0001487,2,"2025-10-25T23:24:46.205",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402786,1761434688750,"fUST",-196.0,0.0001487,2,"2025-10-25T23:24:48.750",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402787,1761434691439,"fUST",-170.92400667,0.0001487,2,"2025-10-25T23:24:51.439",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402789,1761434693648,"fUST",-200.14272145,0.0001487,2,"2025-10-25T23:24:53.648",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402790,1761434695994,"fUST",-179.92841111,0.0001487,2,"2025-10-25T23:24:55.994",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402791,1761434698106,"fUST",-1699.51682552,0.0001487,2,"2025-10-25T23:24:58.106",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402792,1761434698198,"fUST",-6600.97634896,0.0001487,2,"2025-10-25T23:24:58.198",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402793,1761434698659,"fUST",-216.4019123,0.00014923,2,"2025-10-25T23:24:58.659",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402795,1761434701025,"fUST",10000.01,0.00014774,2,"2025-10-25T23:25:01.025",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402796,1761434701095,"fUST",10000.01,0.00014774,2,"2025-10-25T23:25:01.095",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402797,1761434701163,"fUST",10000.01,0.00014774,2,"2025-10-25T23:25:01.163",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402798,1761434701229,"fUST",10000.01,0.00014774,2,"2025-10-25T23:25:01.229",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402799,1761434701293,"fUST",10000.01,0.00014774,2,"2025-10-25T23:25:01.293",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402800,1761434701357,"fUST",10000.01,0.00014774,2,"2025-10-25T23:25:01.357",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402801,1761434701421,"fUST",10000.01,0.00014774,2,"2025-10-25T23:25:01.421",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402802,1761434701488,"fUST",10000.01,0.00014774,2,"2025-10-25T23:25:01.488",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402803,1761434701560,"fUST",5621.43004845,0.00014774,2,"2025-10-25T23:25:01.560",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402804,1761434705664,"fUST",-187.05277547,0.00014922,2,"2025-10-25T23:25:05.664",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402807,1761434717902,"fUST",200.07,0.00012329,2,"2025-10-25T23:25:17.902",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402808,1761434718751,"fUST",-385.17573759,0.00014625,2,"2025-10-25T23:25:18.751",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402809,1761434720374,"fUST",-214.37675092,0.00014625,2,"2025-10-25T23:25:20.374",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402810,1761434724010,"fUST",-177.76610083,0.00014625,2,"2025-10-25T23:25:24.010",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402811,1761434727811,"fUST",-321.25722938,0.00014479,2,"2025-10-25T23:25:27.811",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402812,1761434728378,"fUST",-1592.13750664,0.00014479,2,"2025-10-25T23:25:28.378",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402813,1761434728748,"fUST",166.73,0.00012329,2,"2025-10-25T23:25:28.748",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402814,1761434739212,"fUST",833.66,0.00012329,2,"2025-10-25T23:25:39.212",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402815,1761434746141,"fUST",-400.97666979,0.00014625,2,"2025-10-25T23:25:46.141",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402816,1761434746342,"fUST",-1334.6519654,0.00014625,2,"2025-10-25T23:25:46.342",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402817,1761434747177,"fUST",1735.62863519,0.00014479,2,"2025-10-25T23:25:47.177",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402818,1761434748455,"fUST",-159.66295323,0.00014773,2,"2025-10-25T23:25:48.455",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402819,1761434750277,"fUST",-158.501061,0.00014773,2,"2025-10-25T23:25:50.277",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402820,1761434753111,"fUST",-271.08879274,0.00014773,2,"2025-10-25T23:25:53.111",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402821,1761434755817,"fUST",-204.0,0.00014773,2,"2025-10-25T23:25:55.817",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402822,1761434756658,"fUST",10489.30555262,0.0003,120,"2025-10-25T23:25:56.658",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402823,1761434759224,"fUST",-275.70848873,0.00014773,2,"2025-10-25T23:25:59.224",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402824,1761434761599,"fUST",-1443.98592883,0.00014773,2,"2025-10-25T23:26:01.599",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402825,1761434761951,"fUST",-278.85760714,0.000149,3,"2025-10-25T23:26:01.951",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402826,1761434761974,"fUST",-35.3957776,0.00014922,2,"2025-10-25T23:26:01.974",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402827,1761434762072,"fUST",1719.69441756,0.00014625,2,"2025-10-25T23:26:02.072",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402828,1761434765377,"fUST",-153.53254037,0.00014921,2,"2025-10-25T23:26:05.377",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402829,1761434767169,"fUST",-146.46745963,0.00014921,2,"2025-10-25T23:26:07.169",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402830,1761434767192,"fUST",-20.78531956,0.00014922,2,"2025-10-25T23:26:07.192",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402831,1761434774492,"fUST",-247.03907616,0.0001489,2,"2025-10-25T23:26:14.492",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402832,1761434775827,"fUST",300.0,0.000137,2,"2025-10-25T23:26:15.827",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402833,1761434776634,"fUST",-166.00000003,0.0001489,2,"2025-10-25T23:26:16.634",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402834,1761434776761,"fUST",-4013.15021579,0.0001489,2,"2025-10-25T23:26:16.761",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402835,1761434777020,"fUST",-1973.70956842,0.0001489,2,"2025-10-25T23:26:17.020",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402836,1761434778878,"fUST",6052.59086316,0.00014748,2,"2025-10-25T23:26:18.878",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402837,1761434778953,"fUST",347.30799723,0.00014748,2,"2025-10-25T23:26:18.953",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402838,1761434779426,"fUST",-380.71823815,0.00014897,2,"2025-10-25T23:26:19.426",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402839,1761434784396,"fUST",-172.05961139,0.00014897,2,"2025-10-25T23:26:24.396",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402840,1761434786167,"fUST",300.0,0.000137,2,"2025-10-25T23:26:26.167",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402841,1761434786672,"fUST",5847.12101085,0.00014748,2,"2025-10-25T23:26:26.672",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402842,1761434787183,"fUST",-196.00735381,0.00014897,2,"2025-10-25T23:26:27.183",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402843,1761434789447,"fUST",-196.0,0.00014897,2,"2025-10-25T23:26:29.447",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402844,1761434790940,"fUST",-187.88725035,0.00014897,2,"2025-10-25T23:26:30.940",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402845,1761434792577,"fUST",-239.98752112,0.00014897,2,"2025-10-25T23:26:32.577",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402846,1761434794717,"fUST",-196.0,0.00014897,2,"2025-10-25T23:26:34.717",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402847,1761434794975,"fUST",-4831.23888557,0.00014897,2,"2025-10-25T23:26:34.975",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402848,1761434795196,"fUST",337.53222886,0.00014748,2,"2025-10-25T23:26:35.196",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402849,1761434795283,"fUST",3505.58099192,0.00014748,2,"2025-10-25T23:26:35.283",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402850,1761434795372,"fUST",1184.12566479,0.00014748,2,"2025-10-25T23:26:35.372",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402851,1761434797173,"fUST",300.0,0.000137,2,"2025-10-25T23:26:37.173",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402852,1761434797499,"fUST",-172.81061943,0.00014905,2,"2025-10-25T23:26:37.499",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402853,1761434799725,"fUST",-212.71980663,0.00014905,2,"2025-10-25T23:26:39.725",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402854,1761434801327,"fUST",-196.0,0.00014905,2,"2025-10-25T23:26:41.327",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402855,1761434802879,"fUST",696.28115348,0.00014755,2,"2025-10-25T23:26:42.879",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402856,1761434802915,"fUST",-336.39839365,0.00014905,2,"2025-10-25T23:26:42.915",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402857,1761434807212,"fUST",300.0,0.000137,2,"2025-10-25T23:26:47.212",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402858,1761434807946,"fUST",-186.0125625,0.00014905,2,"2025-10-25T23:26:47.946",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402859,1761434809504,"fUST",-204.83,0.00014905,2,"2025-10-25T23:26:49.504",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402860,1761434810096,"fUST",-4908.88252182,0.00014905,2,"2025-10-25T23:26:50.096",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402861,1761434810504,"fUST",-182.24495636,0.00014905,2,"2025-10-25T23:26:50.504",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402862,1761434810970,"fUST",5295.95747818,0.00014755,2,"2025-10-25T23:26:50.970",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402863,1761434811034,"fUST",-194.52940329,0.00014912,2,"2025-10-25T23:26:51.034",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402864,1761434813819,"fUST",-189.37621848,0.00014912,2,"2025-10-25T23:26:53.819",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402865,1761434815899,"fUST",-186.54607078,0.00014912,2,"2025-10-25T23:26:55.899",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402866,1761434817427,"fUST",300.0,0.000137,2,"2025-10-25T23:26:57.427",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402867,1761434817457,"fUST",-202.39586679,0.00014912,2,"2025-10-25T23:26:57.457",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402868,1761434818721,"fUST",3207.74190654,0.00014763,2,"2025-10-25T23:26:58.721",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402869,1761434819203,"fUST",-196.0,0.00014912,2,"2025-10-25T23:26:59.203",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402870,1761434822800,"fUST",-156.05634976,0.00014912,2,"2025-10-25T23:27:02.800",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402871,1761434825299,"fUST",-4725.01504871,0.00014912,2,"2025-10-25T23:27:05.299",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402872,1761434825742,"fUST",-549.97990258,0.00014912,2,"2025-10-25T23:27:05.742",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402873,1761434826030,"fUST",-194.58074701,0.00014917,2,"2025-10-25T23:27:06.030",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402874,1761434827877,"fUST",300.0,0.000137,2,"2025-10-25T23:27:07.877",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402875,1761434828221,"fUST",-105.41925299,0.00014917,2,"2025-10-25T23:27:08.221",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402876,1761434828244,"fUST",-194.58074701,0.00014918,2,"2025-10-25T23:27:08.244",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402877,1761434830319,"fUST",-196.0,0.00014918,2,"2025-10-25T23:27:10.319",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402878,1761434832806,"fUST",-109.41925299,0.00014918,2,"2025-10-25T23:27:12.806",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402879,1761434832830,"fUST",-86.60066909,0.00014918,2,"2025-10-25T23:27:12.830",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402880,1761434833834,"fUST",8600.05019484,0.00014769,2,"2025-10-25T23:27:13.834",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402881,1761434833913,"fUST",10000.01,0.00014769,2,"2025-10-25T23:27:13.913",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402882,1761434833993,"fUST",10000.01,0.00014769,2,"2025-10-25T23:27:13.993",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402883,1761434834071,"fUST",10000.01,0.00014769,2,"2025-10-25T23:27:14.071",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402884,1761434834155,"fUST",10000.01,0.00014769,2,"2025-10-25T23:27:14.155",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402885,1761434834242,"fUST",10000.01,0.00014769,2,"2025-10-25T23:27:14.242",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402886,1761434834329,"fUST",10000.01,0.00014769,2,"2025-10-25T23:27:14.329",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402887,1761434834411,"fUST",9622.75462837,0.00014769,2,"2025-10-25T23:27:14.411",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402888,1761434834514,"fUST",300.0,0.000149,2,"2025-10-25T23:27:14.514",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402889,1761434837349,"fUST",77.25537163,0.00013939,2,"2025-10-25T23:27:17.349",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402890,1761434837427,"fUST",8770.76918997,0.00013939,2,"2025-10-25T23:27:17.427",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402891,1761434839030,"fUST",-178.95135915,0.00014918,2,"2025-10-25T23:27:19.030",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402892,1761434839409,"fUST",300.0,0.000137,2,"2025-10-25T23:27:19.409",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402893,1761434840692,"fUST",-327.97213908,0.00014918,2,"2025-10-25T23:27:20.692",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402894,1761434840776,"fUST",-500.0,0.00014918,2,"2025-10-25T23:27:20.776",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402895,1761434840866,"fUST",-612.62635882,0.00014918,2,"2025-10-25T23:27:20.866",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402896,1761434840947,"fUST",-500.0,0.00014918,2,"2025-10-25T23:27:20.947",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402897,1761434841030,"fUST",-500.0,0.00014918,2,"2025-10-25T23:27:21.030",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402898,1761434841121,"fUST",-612.62635882,0.00014918,2,"2025-10-25T23:27:21.121",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402899,1761434841386,"fUST",-500.0,0.00014918,2,"2025-10-25T23:27:21.386",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402900,1761434841470,"fUST",-500.0,0.00014918,2,"2025-10-25T23:27:21.470",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402901,1761434841561,"fUST",-612.62635882,0.00014918,2,"2025-10-25T23:27:21.561",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402902,1761434841651,"fUST",-168.30756892,0.00014918,2,"2025-10-25T23:27:21.651",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402903,1761434842146,"fUST",-158.96758256,0.00014918,2,"2025-10-25T23:27:22.146",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402904,1761434850932,"fUST",300.0,0.000137,2,"2025-10-25T23:27:30.932",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402905,1761434859564,"fUST",70233.23983241,0.0001399,2,"2025-10-25T23:27:39.564",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402906,1761434859590,"fUST",29766.76016759,0.0001399,2,"2025-10-25T23:27:39.590",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402907,1761434861096,"fUST",300.0,0.000137,2,"2025-10-25T23:27:41.096",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402908,1761434861506,"fUST",-300.0,0.00014751,2,"2025-10-25T23:27:41.506",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402909,1761434864946,"fUST",300.0,0.00014603,2,"2025-10-25T23:27:44.946",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402912,1761434873455,"fUST",900.0,0.00014751,2,"2025-10-25T23:27:53.455",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402914,1761434876570,"fUST",-300.0,0.000149,2,"2025-10-25T23:27:56.570",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402915,1761434876652,"fUST",-300.0,0.000149,2,"2025-10-25T23:27:56.652",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402916,1761434876732,"fUST",-300.0,0.000149,2,"2025-10-25T23:27:56.732",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402917,1761434880054,"fUST",-256.42689691,0.00014917,2,"2025-10-25T23:28:00.054",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402918,1761434881511,"fUST",1200.0,0.00014768,2,"2025-10-25T23:28:01.511",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402919,1761434882871,"fUST",-269.06291153,0.00014917,2,"2025-10-25T23:28:02.871",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402920,1761434885002,"fUST",-242.50696778,0.00014917,2,"2025-10-25T23:28:05.002",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402921,1761434887110,"fUST",-196.0,0.00014917,2,"2025-10-25T23:28:07.110",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402922,1761434889830,"fUST",536.00322378,0.00014768,2,"2025-10-25T23:28:09.830",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402923,1761434889915,"fUST",628.58085089,0.00014818,2,"2025-10-25T23:28:09.915",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402924,1761434890159,"fUST",-192.87308503,0.00014917,2,"2025-10-25T23:28:10.159",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402925,1761434891825,"fUST",-43.13013875,0.00014917,2,"2025-10-25T23:28:11.825",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402926,1761434891851,"fUST",-145.3443368,0.00014917,2,"2025-10-25T23:28:11.851",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402927,1761434893404,"fUST",300.0,0.000149,2,"2025-10-25T23:28:13.404",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402928,1761434893880,"fUST",-154.6556632,0.00014917,2,"2025-10-25T23:28:13.880",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402929,1761434893909,"fUST",-172.72484852,0.00014918,2,"2025-10-25T23:28:13.909",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402930,1761434893935,"fUST",-3.9120444,0.00014918,2,"2025-10-25T23:28:13.935",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402931,1761434896569,"fUST",-164.68850307,0.00014918,2,"2025-10-25T23:28:16.569",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402932,1761434897536,"fUST",3852.64465881,0.00014769,2,"2025-10-25T23:28:17.536",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402933,1761434899354,"fUST",-196.0,0.00014918,2,"2025-10-25T23:28:19.354",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402934,1761434901958,"fUST",-135.39945253,0.00014918,2,"2025-10-25T23:28:21.958",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402935,1761434901982,"fUST",-35.77150266,0.00014918,2,"2025-10-25T23:28:21.982",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402936,1761434904257,"fUST",300.0,0.000149,2,"2025-10-25T23:28:24.257",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402937,1761434904598,"fUST",-158.13824562,0.00014918,2,"2025-10-25T23:28:24.598",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402938,1761434905614,"fUST",5847.36534119,0.00014769,2,"2025-10-25T23:28:25.614",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402939,1761434905690,"fUST",10000.01,0.00014769,2,"2025-10-25T23:28:25.690",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402940,1761434905762,"fUST",10000.01,0.00014769,2,"2025-10-25T23:28:25.762",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402941,1761434905835,"fUST",10000.01,0.00014769,2,"2025-10-25T23:28:25.835",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402942,1761434905911,"fUST",10000.01,0.00014769,2,"2025-10-25T23:28:25.911",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402943,1761434905987,"fUST",10000.01,0.00014769,2,"2025-10-25T23:28:25.987",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402944,1761434906068,"fUST",1392.68980687,0.00014769,2,"2025-10-25T23:28:26.068",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402945,1761434907617,"fUST",-196.0,0.00014918,2,"2025-10-25T23:28:27.617",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402946,1761434911875,"fUST",500.0,0.00014917,2,"2025-10-25T23:28:31.875",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402947,1761434911965,"fUST",618.9842522,0.00014917,2,"2025-10-25T23:28:31.965",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402948,1761434912434,"fUST",500.0,0.00014917,2,"2025-10-25T23:28:32.434",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402949,1761434912939,"fUST",263.81156046,0.00014917,2,"2025-10-25T23:28:32.939",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402950,1761434913557,"fUST",-207.19061976,0.00014918,2,"2025-10-25T23:28:33.557",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402951,1761434913679,"fUST",-1517.94550805,0.00014918,2,"2025-10-25T23:28:33.679",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402952,1761434913787,"fUST",6964.1189839,0.00014769,2,"2025-10-25T23:28:33.787",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402953,1761434913868,"fUST",10000.01,0.00014769,2,"2025-10-25T23:28:33.868",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402954,1761434913943,"fUST",6724.52438047,0.00014769,2,"2025-10-25T23:28:33.943",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402955,1761434914021,"fUST",3282.57946042,0.00014769,2,"2025-10-25T23:28:34.021",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402956,1761434914722,"fUST",-152.65154366,0.00014918,2,"2025-10-25T23:28:34.722",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402957,1761434916783,"fUST",151.0,0.0002,120,"2025-10-25T23:28:36.783",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402958,1761434917012,"fUST",-226.54013014,0.00014918,2,"2025-10-25T23:28:37.012",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402959,1761434918577,"fUST",-120.8083262,0.00014918,2,"2025-10-25T23:28:38.577",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402960,1761434918601,"fUST",-75.1916738,0.00014919,2,"2025-10-25T23:28:38.601",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402961,1761434920356,"fUST",500.0,0.00014917,2,"2025-10-25T23:28:40.356",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402962,1761434920451,"fUST",500.0,0.00014917,2,"2025-10-25T23:28:40.451",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402963,1761434920533,"fUST",500.0,0.00014917,2,"2025-10-25T23:28:40.533",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402964,1761434920629,"fUST",594.24756806,0.00014917,2,"2025-10-25T23:28:40.629",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402965,1761434920712,"fUST",500.0,0.00014917,2,"2025-10-25T23:28:40.712",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402966,1761434920796,"fUST",500.0,0.00014917,2,"2025-10-25T23:28:40.796",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402967,1761434920891,"fUST",594.24756806,0.00014917,2,"2025-10-25T23:28:40.891",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402968,1761434920987,"fUST",358.75609575,0.00014917,2,"2025-10-25T23:28:40.987",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402969,1761434921081,"fUST",500.0,0.00014917,2,"2025-10-25T23:28:41.081",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402970,1761434921172,"fUST",500.0,0.00014917,2,"2025-10-25T23:28:41.172",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402971,1761434921271,"fUST",594.24756806,0.00014917,2,"2025-10-25T23:28:41.271",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402972,1761434921360,"fUST",500.0,0.00014917,2,"2025-10-25T23:28:41.360",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402973,1761434921450,"fUST",500.0,0.00014917,2,"2025-10-25T23:28:41.450",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402974,1761434921540,"fUST",500.0,0.00014917,2,"2025-10-25T23:28:41.540",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402975,1761434921626,"fUST",272.8661206,0.00014917,2,"2025-10-25T23:28:41.626",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402976,1761434921721,"fUST",500.0,0.00014917,2,"2025-10-25T23:28:41.721",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402977,1761434921816,"fUST",500.0,0.00014917,2,"2025-10-25T23:28:41.816",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402978,1761434921919,"fUST",594.24756806,0.00014917,2,"2025-10-25T23:28:41.919",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402979,1761434922020,"fUST",500.0,0.00014917,2,"2025-10-25T23:28:42.020",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402980,1761434922114,"fUST",491.39751141,0.00014917,2,"2025-10-25T23:28:42.114",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402981,1761434922926,"fUST",-8.60248859,0.00014917,2,"2025-10-25T23:28:42.926",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402982,1761434922954,"fUST",-187.39751141,0.00014917,2,"2025-10-25T23:28:42.954",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402983,1761434946152,"fUST",-194.52940329,0.00014474,2,"2025-10-25T23:29:06.152",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402984,1761434946233,"fUST",-4688.34533421,0.0001462,2,"2025-10-25T23:29:06.233",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402985,1761434946609,"fUST",-300.0,0.00014767,2,"2025-10-25T23:29:06.609",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402986,1761434955291,"fUST",2588.391443,0.00013966,2,"2025-10-25T23:29:15.291",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402987,1761434960209,"fUST",-2538.47308343,0.00014768,2,"2025-10-25T23:29:20.209",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402988,1761434960460,"fUST",-10000.01,0.00014768,2,"2025-10-25T23:29:20.460",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402989,1761434960757,"fUST",-10000.01,0.00014768,2,"2025-10-25T23:29:20.757",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402990,1761434964376,"fUST",-1890.63483337,0.0001462,2,"2025-10-25T23:29:24.376",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402991,1761434964551,"fUST",-6218.74033326,0.00014768,2,"2025-10-25T23:29:24.551",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402992,1761434964645,"fUST",-10000.01,0.00014768,2,"2025-10-25T23:29:24.645",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402993,1761434964919,"fUST",-4024.69695257,0.00014768,2,"2025-10-25T23:29:24.919",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402994,1761434969411,"fUST",-163.5202249,0.000148,2,"2025-10-25T23:29:29.411",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402995,1761434970349,"fUST",-52.68273043,0.000148,2,"2025-10-25T23:29:30.349",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402996,1761434976610,"fUST",500.0,0.00014768,2,"2025-10-25T23:29:36.610",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402997,1761434984559,"fUST",500.0,0.00014768,2,"2025-10-25T23:29:44.559",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402998,1761434988572,"fUST",-500.0,0.00014917,2,"2025-10-25T23:29:48.572",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392402999,1761434992941,"fUST",1623.5759424,0.00014817,2,"2025-10-25T23:29:52.941",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403000,1761434999402,"fUST",-168.78025044,0.00014917,2,"2025-10-25T23:29:59.402",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403001,1761435000005,"fUST",7376.4340576,0.00014768,2,"2025-10-25T23:30:00.005",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403002,1761435000079,"fUST",10000.01,0.00014768,2,"2025-10-25T23:30:00.079",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403003,1761435000157,"fUST",10000.01,0.00014768,2,"2025-10-25T23:30:00.157",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403004,1761435000239,"fUST",10000.01,0.00014768,2,"2025-10-25T23:30:00.239",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403005,1761435000322,"fUST",8458.10557081,0.00014768,2,"2025-10-25T23:30:00.322",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403006,1761435001268,"fUST",300.0,0.00014916,2,"2025-10-25T23:30:01.268",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403007,1761435002065,"fUST",300.0,0.00014916,2,"2025-10-25T23:30:02.065",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403008,1761435002100,"fUST",-143.82223815,0.00014917,2,"2025-10-25T23:30:02.100",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403009,1761435002124,"fUST",-151.30008935,0.00014917,2,"2025-10-25T23:30:02.124",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403010,1761435002206,"fUST",300.0,0.00014916,2,"2025-10-25T23:30:02.206",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403011,1761435002483,"fUST",300.0,0.00014916,2,"2025-10-25T23:30:02.483",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403012,1761435003453,"fUST",-233.86175438,0.00014917,2,"2025-10-25T23:30:03.453",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403013,1761435003760,"fUST",341.90442919,0.00014917,2,"2025-10-25T23:30:03.760",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403014,1761435003844,"fUST",158.09557081,0.00014917,2,"2025-10-25T23:30:03.844",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403015,1761435003953,"fUST",1200.0,0.00014916,2,"2025-10-25T23:30:03.953",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403016,1761435004047,"fUST",300.0,0.00014916,2,"2025-10-25T23:30:04.047",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403017,1761435004403,"fUST",-114.83815627,0.00014917,2,"2025-10-25T23:30:04.403",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403018,1761435004507,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:04.507",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403019,1761435004601,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:04.601",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403020,1761435004687,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:04.687",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403021,1761435004788,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:04.788",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403022,1761435004889,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:04.889",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403023,1761435004982,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:04.982",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403024,1761435005089,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:05.089",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403025,1761435005211,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:05.211",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403026,1761435005308,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:05.308",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403027,1761435006505,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:06.505",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403028,1761435006588,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:06.588",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403029,1761435006673,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:06.673",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403030,1761435006756,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:06.756",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403031,1761435006843,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:06.843",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403032,1761435006929,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:06.929",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403033,1761435007015,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:07.015",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403034,1761435007109,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:07.109",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403035,1761435007205,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:07.205",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403036,1761435007298,"fUST",-28.7721597,0.00014917,2,"2025-10-25T23:30:07.298",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403037,1761435007674,"fUST",-565.47540836,0.00014917,2,"2025-10-25T23:30:07.674",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403038,1761435007762,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:07.762",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403039,1761435007867,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:07.867",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403040,1761435007959,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:07.959",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403041,1761435008060,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:08.060",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403042,1761435008163,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:08.163",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403043,1761435008262,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:08.262",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403044,1761435008360,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:08.360",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403045,1761435008455,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:08.455",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403046,1761435008834,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:08.834",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403047,1761435008928,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:08.928",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403048,1761435009028,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:09.028",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403049,1761435009123,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:09.123",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403050,1761435009226,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:09.226",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403051,1761435009326,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:09.326",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403052,1761435009427,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:09.427",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403053,1761435009520,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:09.520",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403054,1761435009609,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:09.609",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403055,1761435009700,"fUST",-28.7721597,0.00014917,2,"2025-10-25T23:30:09.700",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403056,1761435010028,"fUST",-166.54721963,0.00014917,2,"2025-10-25T23:30:10.028",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403057,1761435013970,"fUST",-3584.74596897,0.00014768,2,"2025-10-25T23:30:13.970",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403058,1761435014150,"fUST",-2830.51806206,0.00014768,2,"2025-10-25T23:30:14.150",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403059,1761435014241,"fUST",-263.85291005,0.00014914,2,"2025-10-25T23:30:14.241",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403060,1761435014335,"fUST",-398.92818873,0.00014917,2,"2025-10-25T23:30:14.335",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403061,1761435014424,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:14.424",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403062,1761435014513,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:14.513",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403063,1761435014606,"fUST",-419.16411026,0.00014917,2,"2025-10-25T23:30:14.606",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403064,1761435014764,"fUST",-175.0834578,0.00014917,2,"2025-10-25T23:30:14.764",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403065,1761435014856,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:14.856",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403066,1761435014947,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:14.947",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403067,1761435015038,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:15.038",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403068,1761435015130,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:15.130",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403069,1761435015218,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:15.218",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403070,1761435015314,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:15.314",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403071,1761435015403,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:15.403",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403072,1761435015485,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:15.485",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403073,1761435015571,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:15.571",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403074,1761435015695,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:15.695",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403075,1761435015778,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:15.778",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403076,1761435015864,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:15.864",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403077,1761435015956,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:15.956",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403078,1761435016042,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:16.042",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403079,1761435016124,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:16.124",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403080,1761435016219,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:16.219",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403081,1761435016306,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:16.306",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403082,1761435016386,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:16.386",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403083,1761435016479,"fUST",-28.7721597,0.00014917,2,"2025-10-25T23:30:16.479",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403084,1761435017736,"fUST",-167.62187896,0.00014917,2,"2025-10-25T23:30:17.736",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403085,1761435019899,"fUST",-397.8535294,0.00014917,2,"2025-10-25T23:30:19.899",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403086,1761435019989,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:19.989",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403087,1761435020074,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:20.074",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403088,1761435020160,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:20.160",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403089,1761435020245,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:20.245",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403090,1761435020335,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:20.335",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403091,1761435020419,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:20.419",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403092,1761435020499,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:20.499",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403093,1761435020580,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:20.580",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403094,1761435020809,"fUST",-327.31266896,0.00014917,2,"2025-10-25T23:30:20.809",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403095,1761435020978,"fUST",-172.68733104,0.00014917,2,"2025-10-25T23:30:20.978",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403096,1761435021065,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:21.065",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403097,1761435021154,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:21.154",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403098,1761435021241,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:21.241",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403099,1761435021325,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:21.325",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403100,1761435021402,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:21.402",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403101,1761435021479,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:21.479",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403102,1761435021560,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:21.560",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403103,1761435021640,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:21.640",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403104,1761435021722,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:21.722",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403105,1761435021897,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:21.897",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403106,1761435021983,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:21.983",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403107,1761435022074,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:22.074",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403108,1761435022160,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:22.160",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403109,1761435022248,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:22.248",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403110,1761435022328,"fUST",-606.50002973,0.00014917,2,"2025-10-25T23:30:22.328",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403111,1761435022411,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:22.411",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403112,1761435022493,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:22.493",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403113,1761435022576,"fUST",-438.781828,0.00014917,2,"2025-10-25T23:30:22.576",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403114,1761435023036,"fUST",-155.46574006,0.00014917,2,"2025-10-25T23:30:23.036",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403115,1761435023064,"fUST",-40.53425994,0.00014917,2,"2025-10-25T23:30:23.064",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403116,1761435029064,"fUST",-151.0,0.00014914,2,"2025-10-25T23:30:29.064",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403117,1761435029146,"fUST",-151.0,0.00014914,2,"2025-10-25T23:30:29.146",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403118,1761435029233,"fUST",-151.0,0.00014914,2,"2025-10-25T23:30:29.233",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403119,1761435029316,"fUST",-151.0,0.00014914,2,"2025-10-25T23:30:29.316",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403120,1761435029396,"fUST",-151.0,0.00014914,2,"2025-10-25T23:30:29.396",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403121,1761435029475,"fUST",-151.0,0.00014914,2,"2025-10-25T23:30:29.475",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403122,1761435029555,"fUST",-151.0,0.00014914,2,"2025-10-25T23:30:29.555",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403123,1761435030370,"fUST",151.0,0.00014914,2,"2025-10-25T23:30:30.370",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403124,1761435030594,"fUST",151.0,0.00014914,2,"2025-10-25T23:30:30.594",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403125,1761435030853,"fUST",151.0,0.00014914,2,"2025-10-25T23:30:30.853",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403126,1761435031342,"fUST",-530.41728995,0.00014917,2,"2025-10-25T23:30:31.342",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403127,1761435031479,"fUST",151.0,0.00014914,2,"2025-10-25T23:30:31.479",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403128,1761435032107,"fUST",151.0,0.00014914,2,"2025-10-25T23:30:32.107",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403155,1761435032736,"fUST",151.0,0.00014914,2,"2025-10-25T23:30:32.736",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403160,1761435032775,"fUST",-23.29601817,0.00014917,2,"2025-10-25T23:30:32.775",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403162,1761435032784,"fUST",-573.97358123,0.00014917,2,"2025-10-25T23:30:32.784",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403164,1761435032795,"fUST",-20.27398683,0.00014917,2,"2025-10-25T23:30:32.795",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403166,1761435032804,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:32.804",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403168,1761435032814,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:32.814",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403171,1761435032824,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:32.824",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403172,1761435032833,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:32.833",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403174,1761435032843,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:32.843",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403176,1761435032852,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:32.852",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403178,1761435032861,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:32.861",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403180,1761435032870,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:32.870",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403182,1761435032879,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:32.879",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403184,1761435032888,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:32.888",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403186,1761435032898,"fUST",-594.24756806,0.00014917,2,"2025-10-25T23:30:32.898",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403188,1761435032907,"fUST",-373.41960791,0.00014917,2,"2025-10-25T23:30:32.907",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403190,1761435032916,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:32.916",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403192,1761435032925,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:32.925",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403193,1761435032934,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:32.934",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403195,1761435032943,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:32.943",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403197,1761435032953,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:32.953",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403199,1761435032962,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:32.962",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403200,1761435032971,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:32.971",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403201,1761435032980,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:32.980",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403202,1761435032989,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:32.989",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403203,1761435033001,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.001",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403204,1761435033010,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:33.010",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403205,1761435033019,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:33.019",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403206,1761435033028,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.028",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403207,1761435033038,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:33.038",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403208,1761435033047,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.047",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403209,1761435033056,"fUST",-290.70822266,0.00014917,2,"2025-10-25T23:30:33.056",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403210,1761435033066,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:33.066",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403211,1761435033075,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.075",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403212,1761435033085,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:33.085",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403213,1761435033094,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.094",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403214,1761435033104,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:33.104",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403215,1761435033114,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.114",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403216,1761435033123,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:33.123",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403217,1761435033132,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.132",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403218,1761435033141,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:33.141",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403219,1761435033151,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.151",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403220,1761435033160,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:33.160",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403221,1761435033170,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.170",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403222,1761435033179,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.179",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403223,1761435033189,"fUST",-500.0,0.00014917,2,"2025-10-25T23:30:33.189",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403224,1761435033199,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.199",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403225,1761435033208,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.208",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403226,1761435033218,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.218",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403227,1761435033227,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.227",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403228,1761435033238,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.238",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403229,1761435033247,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.247",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403230,1761435033257,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.257",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403231,1761435033266,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.266",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403232,1761435033276,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.276",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403233,1761435033285,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.285",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403234,1761435033295,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.295",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403235,1761435033305,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.305",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403236,1761435033314,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.314",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403237,1761435033323,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.323",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403238,1761435033333,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.333",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403239,1761435033343,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.343",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403240,1761435033353,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.353",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403241,1761435033362,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.362",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403242,1761435033372,"fUST",-560.57583853,0.00014917,2,"2025-10-25T23:30:33.372",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403243,1761435033381,"fUST",-540.25496437,0.00014917,2,"2025-10-25T23:30:33.381",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403244,1761435033391,"fUST",-540.25496437,0.00014917,2,"2025-10-25T23:30:33.391",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403245,1761435033400,"fUST",-540.25496437,0.00014917,2,"2025-10-25T23:30:33.400",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403246,1761435033409,"fUST",-540.25496437,0.00014917,2,"2025-10-25T23:30:33.409",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403247,1761435033419,"fUST",-540.25496437,0.00014917,2,"2025-10-25T23:30:33.419",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403248,1761435033428,"fUST",-540.25496437,0.00014917,2,"2025-10-25T23:30:33.428",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403249,1761435033438,"fUST",-540.25496437,0.00014917,2,"2025-10-25T23:30:33.438",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403250,1761435033447,"fUST",-540.25496437,0.00014917,2,"2025-10-25T23:30:33.447",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403251,1761435033456,"fUST",-540.25496437,0.00014917,2,"2025-10-25T23:30:33.456",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403252,1761435033466,"fUST",-540.25496437,0.00014917,2,"2025-10-25T23:30:33.466",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403253,1761435033475,"fUST",-540.25496437,0.00014917,2,"2025-10-25T23:30:33.475",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403254,1761435033484,"fUST",-540.25496437,0.00014917,2,"2025-10-25T23:30:33.484",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403255,1761435033495,"fUST",-540.25496437,0.00014917,2,"2025-10-25T23:30:33.495",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403256,1761435033505,"fUST",-540.25496437,0.00014917,2,"2025-10-25T23:30:33.505",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403257,1761435033514,"fUST",-540.25496437,0.00014917,2,"2025-10-25T23:30:33.514",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403258,1761435033523,"fUST",-540.25496437,0.00014917,2,"2025-10-25T23:30:33.523",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403259,1761435033532,"fUST",-6324.70718659,0.00014919,2,"2025-10-25T23:30:33.532",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403260,1761435033541,"fUST",-102955.52736219,0.00014923,2,"2025-10-25T23:30:33.541",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403261,1761435033569,"fUST",-35374.42004744,0.00014923,2,"2025-10-25T23:30:33.569",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403262,1761435033606,"fUST",-211.31757432,0.00014923,2,"2025-10-25T23:30:33.606",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403263,1761435033701,"fUST",151.0,0.00014914,2,"2025-10-25T23:30:33.701",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403264,1761435033972,"fUST",151.0,0.00014914,2,"2025-10-25T23:30:33.972",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403265,1761435034581,"fUST",151.0,0.00014914,2,"2025-10-25T23:30:34.581",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403266,1761435035184,"fUST",151.0,0.00014914,2,"2025-10-25T23:30:35.184",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403267,1761435035804,"fUST",151.0,0.00014914,2,"2025-10-25T23:30:35.804",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403268,1761435036437,"fUST",283.14708995,0.00014914,2,"2025-10-25T23:30:36.437",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403335,1761435038989,"fUST",-309.18838915,0.00014923,2,"2025-10-25T23:30:38.989",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403524,1761435041881,"fUST",-3019.04,0.00014923,2,"2025-10-25T23:30:41.881",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403570,1761435046743,"fUST",-1255.25264878,0.00014774,2,"2025-10-25T23:30:46.743",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403571,1761435046752,"fUST",-15169.74735122,0.00014923,2,"2025-10-25T23:30:46.752",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403572,1761435046869,"fUST",-130355.63052531,0.00014923,2,"2025-10-25T23:30:46.869",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403573,1761435046881,"fUST",-82388.72683807,0.00014923,2,"2025-10-25T23:30:46.881",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403574,1761435046891,"fUST",-1337.10576516,0.00015,2,"2025-10-25T23:30:46.891",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403575,1761435046900,"fUST",-500.0,0.0001502,2,"2025-10-25T23:30:46.900",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403576,1761435046909,"fUST",-500.0,0.0001502,2,"2025-10-25T23:30:46.909",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403577,1761435046917,"fUST",-500.0,0.0001502,2,"2025-10-25T23:30:46.917",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403578,1761435046927,"fUST",-546.88,0.00015022,2,"2025-10-25T23:30:46.927",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403579,1761435046936,"fUST",-210.5257767,0.00015031,2,"2025-10-25T23:30:46.936",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403580,1761435046945,"fUST",-164.805164,0.00015068,2,"2025-10-25T23:30:46.945",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403581,1761435046954,"fUST",-500.0,0.00015068,2,"2025-10-25T23:30:46.954",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403582,1761435046963,"fUST",-196.0,0.0001511,2,"2025-10-25T23:30:46.963",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403583,1761435046972,"fUST",-196.0,0.00015162,2,"2025-10-25T23:30:46.972",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403584,1761435046981,"fUST",-300.0,0.00015166,2,"2025-10-25T23:30:46.981",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403585,1761435046990,"fUST",-300.0,0.00015166,2,"2025-10-25T23:30:46.990",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403586,1761435046999,"fUST",-300.0,0.00015166,2,"2025-10-25T23:30:46.999",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403587,1761435047008,"fUST",-300.0,0.00015166,2,"2025-10-25T23:30:47.008",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403588,1761435047017,"fUST",-300.0,0.00015166,2,"2025-10-25T23:30:47.017",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403589,1761435047026,"fUST",-300.0,0.00015166,2,"2025-10-25T23:30:47.026",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403590,1761435047035,"fUST",-300.0,0.00015166,2,"2025-10-25T23:30:47.035",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403591,1761435047043,"fUST",-300.0,0.00015166,2,"2025-10-25T23:30:47.043",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403592,1761435047052,"fUST",-300.0,0.00015166,2,"2025-10-25T23:30:47.052",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403593,1761435047062,"fUST",-300.0,0.00015166,2,"2025-10-25T23:30:47.062",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403594,1761435047071,"fUST",-300.0,0.00015166,2,"2025-10-25T23:30:47.071",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403595,1761435047080,"fUST",-300.0,0.00015166,2,"2025-10-25T23:30:47.080",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403596,1761435047088,"fUST",-300.0,0.00015166,2,"2025-10-25T23:30:47.088",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403597,1761435047097,"fUST",-300.0,0.00015166,2,"2025-10-25T23:30:47.097",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403598,1761435047106,"fUST",-300.0,0.00015166,2,"2025-10-25T23:30:47.106",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403599,1761435047115,"fUST",-196.0,0.00015213,2,"2025-10-25T23:30:47.115",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403600,1761435047124,"fUST",-600.0,0.0001522,2,"2025-10-25T23:30:47.124",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403601,1761435047133,"fUST",-196.0,0.00015265,2,"2025-10-25T23:30:47.133",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403602,1761435047142,"fUST",-2120.0,0.00015282,2,"2025-10-25T23:30:47.142",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403603,1761435047151,"fUST",-196.0,0.00015316,2,"2025-10-25T23:30:47.151",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403604,1761435047160,"fUST",-240.0,0.00015327,2,"2025-10-25T23:30:47.160",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403605,1761435047169,"fUST",-3956.19740041,0.00015334,2,"2025-10-25T23:30:47.169",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403606,1761435047178,"fUST",-240.0,0.00015352,2,"2025-10-25T23:30:47.178",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403607,1761435047187,"fUST",-240.0,0.00015365,2,"2025-10-25T23:30:47.187",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403608,1761435047196,"fUST",-196.0,0.00015368,2,"2025-10-25T23:30:47.196",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403609,1761435047205,"fUST",-240.0,0.00015385,2,"2025-10-25T23:30:47.205",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403610,1761435047215,"fUST",-196.0,0.00015419,2,"2025-10-25T23:30:47.215",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403611,1761435047224,"fUST",-240.0,0.00015421,2,"2025-10-25T23:30:47.224",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403612,1761435047233,"fUST",-523.20263232,0.00015427,2,"2025-10-25T23:30:47.233",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403613,1761435047243,"fUST",-196.0,0.00015471,2,"2025-10-25T23:30:47.243",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403614,1761435047253,"fUST",-240.0,0.00015486,2,"2025-10-25T23:30:47.253",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403615,1761435047262,"fUST",-196.0,0.00015522,2,"2025-10-25T23:30:47.262",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403616,1761435047273,"fUST",-196.0,0.00015574,2,"2025-10-25T23:30:47.273",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403617,1761435047282,"fUST",-240.0,0.00015598,2,"2025-10-25T23:30:47.282",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403618,1761435047291,"fUST",-196.0,0.00015626,2,"2025-10-25T23:30:47.291",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403619,1761435047301,"fUST",-196.0,0.00015677,2,"2025-10-25T23:30:47.301",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403620,1761435047310,"fUST",-240.0,0.00015726,2,"2025-10-25T23:30:47.310",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403621,1761435047318,"fUST",-196.0,0.00015729,2,"2025-10-25T23:30:47.318",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403622,1761435047328,"fUST",-240.0,0.00015729,2,"2025-10-25T23:30:47.328",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403623,1761435047337,"fUST",-500.0,0.00015732,2,"2025-10-25T23:30:47.337",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403624,1761435047346,"fUST",-376.98239395,0.00015732,2,"2025-10-25T23:30:47.346",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403625,1761435047355,"fUST",-240.0,0.00015748,2,"2025-10-25T23:30:47.355",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403626,1761435047363,"fUST",-240.0,0.00015748,2,"2025-10-25T23:30:47.363",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403627,1761435047372,"fUST",-196.0,0.0001578,2,"2025-10-25T23:30:47.372",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403628,1761435047381,"fUST",-240.0,0.00015814,2,"2025-10-25T23:30:47.381",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403629,1761435047390,"fUST",-196.0,0.00015832,2,"2025-10-25T23:30:47.390",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403630,1761435047398,"fUST",-500.0,0.00015838,2,"2025-10-25T23:30:47.398",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403631,1761435047407,"fUST",-500.0,0.00015838,2,"2025-10-25T23:30:47.407",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403632,1761435047417,"fUST",-418.63082869,0.00015838,2,"2025-10-25T23:30:47.417",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403633,1761435047426,"fUST",-500.0,0.00015838,2,"2025-10-25T23:30:47.426",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403634,1761435047435,"fUST",-240.0,0.00015841,2,"2025-10-25T23:30:47.435",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403635,1761435047444,"fUST",-2120.0,0.00015848,2,"2025-10-25T23:30:47.444",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403636,1761435047453,"fUST",-196.0,0.00015883,2,"2025-10-25T23:30:47.453",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403637,1761435047462,"fUST",-240.0,0.00015914,2,"2025-10-25T23:30:47.462",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403638,1761435047471,"fUST",-196.0,0.00015935,2,"2025-10-25T23:30:47.471",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403639,1761435047480,"fUST",-196.0,0.00015986,2,"2025-10-25T23:30:47.480",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403640,1761435047489,"fUST",-151.0,0.00016003,2,"2025-10-25T23:30:47.489",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403641,1761435047498,"fUST",-151.0,0.00016003,2,"2025-10-25T23:30:47.498",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403642,1761435047507,"fUST",-250.0,0.00016006,2,"2025-10-25T23:30:47.507",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403643,1761435047516,"fUST",-240.0,0.00016022,2,"2025-10-25T23:30:47.516",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403644,1761435047525,"fUST",-240.0,0.00016023,2,"2025-10-25T23:30:47.525",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403645,1761435047534,"fUST",-196.0,0.00016038,2,"2025-10-25T23:30:47.534",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403646,1761435047543,"fUST",-4210.0,0.00016068,2,"2025-10-25T23:30:47.543",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403647,1761435047552,"fUST",-2120.0,0.00016086,2,"2025-10-25T23:30:47.552",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403648,1761435047562,"fUST",-196.0,0.00016089,2,"2025-10-25T23:30:47.562",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403649,1761435047571,"fUST",-240.0,0.00016114,2,"2025-10-25T23:30:47.571",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403650,1761435047582,"fUST",-196.0,0.00016141,2,"2025-10-25T23:30:47.582",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403651,1761435047592,"fUST",-240.0,0.00016153,2,"2025-10-25T23:30:47.592",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403652,1761435047601,"fUST",-500.0,0.00016164,2,"2025-10-25T23:30:47.601",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403653,1761435047610,"fUST",-196.0,0.00016193,2,"2025-10-25T23:30:47.610",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403654,1761435047619,"fUST",-647.61,0.00016223,3,"2025-10-25T23:30:47.619",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403655,1761435047629,"fUST",-196.0,0.00016244,2,"2025-10-25T23:30:47.629",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403656,1761435047639,"fUST",-240.0,0.00016278,2,"2025-10-25T23:30:47.639",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403657,1761435047648,"fUST",-1000.0,0.0001628,2,"2025-10-25T23:30:47.648",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403658,1761435047657,"fUST",-1551.0,0.0001629,2,"2025-10-25T23:30:47.657",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403659,1761435047666,"fUST",-196.0,0.00016296,2,"2025-10-25T23:30:47.666",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403660,1761435047674,"fUST",-420.0,0.00016326,2,"2025-10-25T23:30:47.674",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403661,1761435047684,"fUST",-420.0,0.00016326,2,"2025-10-25T23:30:47.684",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403662,1761435047698,"fUST",-420.0,0.00016326,2,"2025-10-25T23:30:47.698",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403663,1761435047707,"fUST",-420.0,0.00016326,2,"2025-10-25T23:30:47.707",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403664,1761435047720,"fUST",-420.0,0.00016326,2,"2025-10-25T23:30:47.720",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403665,1761435047731,"fUST",-1680.0,0.00016327,2,"2025-10-25T23:30:47.731",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403666,1761435047740,"fUST",-176.02,0.00016338,2,"2025-10-25T23:30:47.740",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403667,1761435047749,"fUST",-196.0,0.00016347,2,"2025-10-25T23:30:47.749",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403668,1761435047758,"fUST",-500.0,0.00016364,2,"2025-10-25T23:30:47.758",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403669,1761435047768,"fUST",-500.0,0.00016364,2,"2025-10-25T23:30:47.768",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403670,1761435047779,"fUST",-500.0,0.00016364,2,"2025-10-25T23:30:47.779",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403671,1761435047788,"fUST",-500.0,0.00016364,2,"2025-10-25T23:30:47.788",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403672,1761435047797,"fUST",-217.12319618,0.00016364,2,"2025-10-25T23:30:47.797",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403673,1761435047808,"fUST",-500.0,0.00016364,2,"2025-10-25T23:30:47.808",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403674,1761435047819,"fUST",-500.0,0.00016364,2,"2025-10-25T23:30:47.819",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403675,1761435047829,"fUST",-500.0,0.00016364,2,"2025-10-25T23:30:47.829",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403676,1761435047839,"fUST",-500.0,0.00016364,2,"2025-10-25T23:30:47.839",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403677,1761435047850,"fUST",-500.0,0.00016364,2,"2025-10-25T23:30:47.850",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403678,1761435047861,"fUST",-500.0,0.00016364,2,"2025-10-25T23:30:47.861",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403679,1761435047871,"fUST",-500.0,0.00016364,2,"2025-10-25T23:30:47.871",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403680,1761435047880,"fUST",-500.0,0.00016364,2,"2025-10-25T23:30:47.880",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403681,1761435047890,"fUST",-500.0,0.00016364,2,"2025-10-25T23:30:47.890",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403682,1761435047903,"fUST",-500.0,0.00016364,2,"2025-10-25T23:30:47.903",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403683,1761435047916,"fUST",-1000.0,0.00016385,2,"2025-10-25T23:30:47.916",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403684,1761435047930,"fUST",-1000.0,0.00016385,2,"2025-10-25T23:30:47.930",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403685,1761435047942,"fUST",-1000.0,0.00016385,2,"2025-10-25T23:30:47.942",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403686,1761435047953,"fUST",-196.0,0.00016399,2,"2025-10-25T23:30:47.953",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403687,1761435047964,"fUST",-240.0,0.00016404,2,"2025-10-25T23:30:47.964",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403688,1761435047974,"fUST",-1680.0,0.00016408,2,"2025-10-25T23:30:47.974",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403689,1761435047984,"fUST",-378.05580278,0.00016437,2,"2025-10-25T23:30:47.984",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403690,1761435047997,"fUST",-395.7927574,0.00016438,2,"2025-10-25T23:30:47.997",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403691,1761435048008,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.008",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403692,1761435048018,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.018",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403693,1761435048029,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.029",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403694,1761435048041,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.041",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403695,1761435048052,"fUST",-615.31443431,0.00016438,2,"2025-10-25T23:30:48.052",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403696,1761435048064,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.064",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403697,1761435048074,"fUST",-1151.92,0.00016438,2,"2025-10-25T23:30:48.074",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403698,1761435048087,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.087",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403699,1761435048098,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.098",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403700,1761435048111,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.111",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403701,1761435048122,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.122",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403702,1761435048134,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.134",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403703,1761435048145,"fUST",-514.48577647,0.00016438,2,"2025-10-25T23:30:48.145",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403704,1761435048156,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.156",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403705,1761435048168,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.168",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403706,1761435048179,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.179",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403707,1761435048189,"fUST",-494.95452777,0.00016438,2,"2025-10-25T23:30:48.189",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403708,1761435048201,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.201",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403709,1761435048213,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.213",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403710,1761435048225,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.225",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403711,1761435048236,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.236",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403712,1761435048247,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.247",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403713,1761435048259,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.259",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403714,1761435048271,"fUST",-566.67,0.00016438,2,"2025-10-25T23:30:48.271",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403715,1761435048281,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.281",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403716,1761435048294,"fUST",-507.92667981,0.00016438,2,"2025-10-25T23:30:48.294",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403717,1761435048304,"fUST",-380.29061454,0.00016438,2,"2025-10-25T23:30:48.304",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403718,1761435048315,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.315",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403719,1761435048327,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.327",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403720,1761435048339,"fUST",-1191.25,0.00016438,2,"2025-10-25T23:30:48.339",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403721,1761435048352,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.352",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403722,1761435048365,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.365",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403723,1761435048377,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.377",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403724,1761435048389,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.389",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403725,1761435048402,"fUST",-586.79509312,0.00016438,2,"2025-10-25T23:30:48.402",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403726,1761435048415,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.415",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403727,1761435048427,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.427",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403728,1761435048440,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.440",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403729,1761435048450,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.450",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403730,1761435048460,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.460",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403731,1761435048470,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.470",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403732,1761435048481,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.481",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403733,1761435048492,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.492",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403734,1761435048503,"fUST",-741.04,0.00016438,2,"2025-10-25T23:30:48.503",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403735,1761435048514,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.514",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403736,1761435048527,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.527",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403737,1761435048538,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.538",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403738,1761435048549,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.549",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403739,1761435048560,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.560",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403740,1761435048570,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.570",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403741,1761435048580,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.580",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403742,1761435048591,"fUST",-1091.38,0.00016438,2,"2025-10-25T23:30:48.591",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403743,1761435048602,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.602",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403744,1761435048614,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.614",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403745,1761435048625,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.625",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403746,1761435048636,"fUST",-516.20056151,0.00016438,2,"2025-10-25T23:30:48.636",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403747,1761435048648,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.648",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403748,1761435048660,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.660",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403749,1761435048670,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.670",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403750,1761435048680,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.680",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403751,1761435048690,"fUST",-715.39,0.00016438,2,"2025-10-25T23:30:48.690",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403752,1761435048701,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.701",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403753,1761435048712,"fUST",-1224.0,0.00016438,2,"2025-10-25T23:30:48.712",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403754,1761435048722,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.722",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403755,1761435048733,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.733",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403756,1761435048743,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.743",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403757,1761435048753,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.753",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403758,1761435048765,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.765",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403759,1761435048775,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.775",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403760,1761435048785,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.785",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403761,1761435048796,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.796",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403762,1761435048806,"fUST",-1038.86,0.00016438,2,"2025-10-25T23:30:48.806",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403763,1761435048817,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.817",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403764,1761435048827,"fUST",-517.40970912,0.00016438,2,"2025-10-25T23:30:48.827",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403765,1761435048837,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.837",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403766,1761435048847,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.847",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403767,1761435048857,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.857",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403768,1761435048867,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.867",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403769,1761435048877,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.877",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403770,1761435048887,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.887",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403771,1761435048897,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.897",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403772,1761435048907,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.907",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403773,1761435048919,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.919",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403774,1761435048930,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.930",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403775,1761435048941,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.941",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403776,1761435048951,"fUST",-151.0,0.00016438,2,"2025-10-25T23:30:48.951",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403777,1761435048965,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.965",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403778,1761435048976,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.976",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403779,1761435048988,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.988",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403780,1761435048999,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:48.999",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403781,1761435049009,"fUST",-418.0,0.00016438,2,"2025-10-25T23:30:49.009",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403782,1761435049021,"fUST",-523.52540054,0.00016438,2,"2025-10-25T23:30:49.021",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403783,1761435049031,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.031",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403784,1761435049043,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.043",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403785,1761435049056,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.056",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403786,1761435049067,"fUST",-932.95,0.00016438,2,"2025-10-25T23:30:49.067",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403787,1761435049077,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.077",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403788,1761435049088,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.088",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403789,1761435049099,"fUST",-472.5886454,0.00016438,2,"2025-10-25T23:30:49.099",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403790,1761435049110,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.110",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403791,1761435049120,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.120",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403792,1761435049131,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.131",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403793,1761435049141,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.141",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403794,1761435049151,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.151",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403795,1761435049161,"fUST",-698.81,0.00016438,2,"2025-10-25T23:30:49.161",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403796,1761435049171,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.171",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403797,1761435049181,"fUST",-467.63087812,0.00016438,2,"2025-10-25T23:30:49.181",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403798,1761435049192,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.192",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403799,1761435049202,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.202",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403800,1761435049213,"fUST",-544.06414746,0.00016438,2,"2025-10-25T23:30:49.213",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403801,1761435049223,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.223",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403802,1761435049234,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.234",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403803,1761435049245,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.245",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403804,1761435049255,"fUST",-918.84,0.00016438,2,"2025-10-25T23:30:49.255",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403805,1761435049265,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.265",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403806,1761435049275,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.275",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403807,1761435049285,"fUST",-2152.23,0.00016438,2,"2025-10-25T23:30:49.285",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403808,1761435049296,"fUST",-613.25,0.00016438,2,"2025-10-25T23:30:49.296",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403809,1761435049307,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.307",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403810,1761435049318,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.318",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403811,1761435049328,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.328",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403812,1761435049338,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.338",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403813,1761435049348,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.348",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403814,1761435049358,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.358",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403815,1761435049368,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.368",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403816,1761435049378,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.378",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403817,1761435049388,"fUST",-362.79,0.00016438,2,"2025-10-25T23:30:49.388",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403818,1761435049398,"fUST",-824.59,0.00016438,2,"2025-10-25T23:30:49.398",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403819,1761435049408,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.408",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403820,1761435049418,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.418",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403821,1761435049428,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.428",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403822,1761435049438,"fUST",-792.54,0.00016438,2,"2025-10-25T23:30:49.438",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403823,1761435049448,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.448",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403824,1761435049459,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.459",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403825,1761435049468,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.468",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403826,1761435049479,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.479",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403827,1761435049489,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.489",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403828,1761435049499,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.499",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403829,1761435049509,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.509",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403830,1761435049520,"fUST",-823.22,0.00016438,2,"2025-10-25T23:30:49.520",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403831,1761435049530,"fUST",-580.54,0.00016438,2,"2025-10-25T23:30:49.530",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403832,1761435049540,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.540",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403833,1761435049550,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.550",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403834,1761435049560,"fUST",-834.32,0.00016438,2,"2025-10-25T23:30:49.560",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403835,1761435049570,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.570",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403836,1761435049581,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.581",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403837,1761435049591,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.591",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403838,1761435049601,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.601",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403839,1761435049611,"fUST",-1568.63,0.00016438,2,"2025-10-25T23:30:49.611",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403840,1761435049621,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.621",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403841,1761435049631,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.631",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403842,1761435049641,"fUST",-1326.48,0.00016438,2,"2025-10-25T23:30:49.641",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403843,1761435049651,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.651",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403844,1761435049660,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.660",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403845,1761435049670,"fUST",-688.96,0.00016438,2,"2025-10-25T23:30:49.670",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403846,1761435049680,"fUST",-1000.0,0.00016438,2,"2025-10-25T23:30:49.680",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403847,1761435049692,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.692",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403848,1761435049703,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.703",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403849,1761435049713,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.713",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403850,1761435049724,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.724",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403851,1761435049735,"fUST",-536.51,0.00016438,2,"2025-10-25T23:30:49.735",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403852,1761435049746,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.746",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403853,1761435049756,"fUST",-239.79200032,0.00016438,2,"2025-10-25T23:30:49.756",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403854,1761435049767,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.767",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403855,1761435049778,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.778",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403856,1761435049789,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.789",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403857,1761435049801,"fUST",-491.8260256,0.00016438,2,"2025-10-25T23:30:49.801",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403858,1761435049812,"fUST",-1170.73,0.00016438,2,"2025-10-25T23:30:49.812",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403859,1761435049823,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.823",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403860,1761435049833,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.833",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403861,1761435049842,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.842",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403862,1761435049852,"fUST",-654.85,0.00016438,2,"2025-10-25T23:30:49.852",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403863,1761435049864,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.864",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403864,1761435049874,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.874",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403865,1761435049884,"fUST",-662.11,0.00016438,2,"2025-10-25T23:30:49.884",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403866,1761435049896,"fUST",-1704.0,0.00016438,2,"2025-10-25T23:30:49.896",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403867,1761435049908,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.908",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403868,1761435049920,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.920",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403869,1761435049930,"fUST",-839.52,0.00016438,2,"2025-10-25T23:30:49.930",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403870,1761435049941,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.941",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403871,1761435049952,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.952",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403872,1761435049967,"fUST",-1224.0,0.00016438,2,"2025-10-25T23:30:49.967",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403873,1761435049977,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.977",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403874,1761435049987,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:49.987",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403875,1761435049996,"fUST",-727.86,0.00016438,2,"2025-10-25T23:30:49.996",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403876,1761435050007,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.007",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403877,1761435050016,"fUST",-151.0,0.00016438,2,"2025-10-25T23:30:50.016",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403878,1761435050027,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.027",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403879,1761435050038,"fUST",-151.0,0.00016438,2,"2025-10-25T23:30:50.038",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403880,1761435050047,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.047",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403881,1761435050057,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.057",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403882,1761435050068,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.068",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403883,1761435050078,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.078",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403884,1761435050088,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.088",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403885,1761435050098,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.098",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403886,1761435050108,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.108",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403887,1761435050118,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.118",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403888,1761435050129,"fUST",-556.18,0.00016438,2,"2025-10-25T23:30:50.129",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403889,1761435050139,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.139",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403890,1761435050149,"fUST",-1184.83,0.00016438,2,"2025-10-25T23:30:50.149",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403891,1761435050159,"fUST",-774.38,0.00016438,2,"2025-10-25T23:30:50.159",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403892,1761435050169,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.169",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403893,1761435050179,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.179",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403894,1761435050439,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.439",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403895,1761435050454,"fUST",-854.93,0.00016438,2,"2025-10-25T23:30:50.454",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403896,1761435050470,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.470",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403897,1761435050482,"fUST",-1194.45,0.00016438,2,"2025-10-25T23:30:50.482",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403898,1761435050492,"fUST",-594.04,0.00016438,2,"2025-10-25T23:30:50.492",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403899,1761435050501,"fUST",-904.29,0.00016438,2,"2025-10-25T23:30:50.501",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403900,1761435050512,"fUST",-513.96,0.00016438,2,"2025-10-25T23:30:50.512",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403901,1761435050522,"fUST",-660.25,0.00016438,2,"2025-10-25T23:30:50.522",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403902,1761435050533,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.533",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403903,1761435050543,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.543",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403904,1761435050552,"fUST",-1284.34,0.00016438,2,"2025-10-25T23:30:50.552",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403905,1761435050562,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.562",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403906,1761435050571,"fUST",-1332.84,0.00016438,2,"2025-10-25T23:30:50.571",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403907,1761435050580,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.580",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403908,1761435050589,"fUST",-1571.72,0.00016438,2,"2025-10-25T23:30:50.589",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403909,1761435050598,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.598",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403910,1761435050607,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.607",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403911,1761435050616,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.616",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403912,1761435050624,"fUST",-913.35,0.00016438,2,"2025-10-25T23:30:50.624",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403913,1761435050633,"fUST",-1296.29,0.00016438,2,"2025-10-25T23:30:50.633",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403914,1761435050642,"fUST",-830.25,0.00016438,2,"2025-10-25T23:30:50.642",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403915,1761435050651,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.651",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403916,1761435050660,"fUST",-1207.39,0.00016438,2,"2025-10-25T23:30:50.660",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403917,1761435050669,"fUST",-504.82059752,0.00016438,2,"2025-10-25T23:30:50.669",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403918,1761435050678,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.678",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403919,1761435050687,"fUST",-2308.25,0.00016438,2,"2025-10-25T23:30:50.687",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403920,1761435050696,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.696",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403921,1761435050705,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.705",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403922,1761435050715,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.715",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403923,1761435050725,"fUST",-375.86140373,0.00016438,2,"2025-10-25T23:30:50.725",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403924,1761435050736,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.736",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403925,1761435050747,"fUST",-913.36,0.00016438,2,"2025-10-25T23:30:50.747",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403926,1761435050757,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.757",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403927,1761435050768,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.768",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403928,1761435050780,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.780",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403929,1761435050790,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.790",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403930,1761435050801,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.801",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403931,1761435050811,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.811",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403932,1761435050820,"fUST",-953.23,0.00016438,2,"2025-10-25T23:30:50.820",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403933,1761435050829,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.829",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403934,1761435050838,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.838",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403935,1761435050847,"fUST",-1516.82,0.00016438,2,"2025-10-25T23:30:50.847",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403936,1761435050856,"fUST",-861.5,0.00016438,2,"2025-10-25T23:30:50.856",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403937,1761435050865,"fUST",-469.40519008,0.00016438,2,"2025-10-25T23:30:50.865",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403938,1761435050874,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.874",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403939,1761435050883,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.883",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403940,1761435050892,"fUST",-527.25761914,0.00016438,2,"2025-10-25T23:30:50.892",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403941,1761435050901,"fUST",-1199.4,0.00016438,2,"2025-10-25T23:30:50.901",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403942,1761435050910,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.910",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403943,1761435050919,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.919",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403944,1761435050929,"fUST",-728.65,0.00016438,2,"2025-10-25T23:30:50.929",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403945,1761435050938,"fUST",-1526.09,0.00016438,2,"2025-10-25T23:30:50.938",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403946,1761435050947,"fUST",-151.60387663,0.00016438,2,"2025-10-25T23:30:50.947",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403947,1761435050956,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.956",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403948,1761435050964,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:50.964",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403949,1761435050973,"fUST",-611.77,0.00016438,2,"2025-10-25T23:30:50.973",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403950,1761435050982,"fUST",-1856.0,0.00016438,2,"2025-10-25T23:30:50.982",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403951,1761435050992,"fUST",-560.25,0.00016438,2,"2025-10-25T23:30:50.992",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403952,1761435051000,"fUST",-625.97,0.00016438,2,"2025-10-25T23:30:51.000",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403953,1761435051009,"fUST",-891.34,0.00016438,2,"2025-10-25T23:30:51.009",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403954,1761435051018,"fUST",-1248.77,0.00016438,2,"2025-10-25T23:30:51.018",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403955,1761435051026,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.026",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403956,1761435051035,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.035",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403957,1761435051045,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.045",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403958,1761435051054,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.054",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403959,1761435051063,"fUST",-1386.4,0.00016438,2,"2025-10-25T23:30:51.063",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403960,1761435051073,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.073",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403961,1761435051083,"fUST",-680.89,0.00016438,2,"2025-10-25T23:30:51.083",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403962,1761435051094,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.094",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403963,1761435051103,"fUST",-840.02,0.00016438,2,"2025-10-25T23:30:51.103",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403964,1761435051112,"fUST",-525.96,0.00016438,2,"2025-10-25T23:30:51.112",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403965,1761435051122,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.122",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403966,1761435051131,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.131",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403967,1761435051141,"fUST",-158.46728223,0.00016438,2,"2025-10-25T23:30:51.141",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403968,1761435051150,"fUST",-800.98,0.00016438,2,"2025-10-25T23:30:51.150",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403969,1761435051160,"fUST",-560.0,0.00016438,2,"2025-10-25T23:30:51.160",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403970,1761435051169,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.169",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403971,1761435051178,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.178",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403972,1761435051188,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.188",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403973,1761435051196,"fUST",-608.45,0.00016438,2,"2025-10-25T23:30:51.196",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403974,1761435051206,"fUST",-464.15040024,0.00016438,2,"2025-10-25T23:30:51.206",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403975,1761435051215,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.215",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403976,1761435051224,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.224",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403977,1761435051233,"fUST",-904.06,0.00016438,2,"2025-10-25T23:30:51.233",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403978,1761435051241,"fUST",-1071.42,0.00016438,2,"2025-10-25T23:30:51.241",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403979,1761435051251,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.251",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403980,1761435051259,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.259",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403981,1761435051268,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.268",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403982,1761435051278,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.278",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403983,1761435051288,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.288",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403984,1761435051297,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.297",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403985,1761435051306,"fUST",-760.47,0.00016438,2,"2025-10-25T23:30:51.306",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403986,1761435051315,"fUST",-1725.52,0.00016438,2,"2025-10-25T23:30:51.315",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403987,1761435051325,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.325",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403988,1761435051334,"fUST",-1220.82,0.00016438,2,"2025-10-25T23:30:51.334",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403989,1761435051343,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.343",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403990,1761435051351,"fUST",-1094.72,0.00016438,2,"2025-10-25T23:30:51.351",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403991,1761435051361,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.361",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403992,1761435051369,"fUST",-1233.12,0.00016438,2,"2025-10-25T23:30:51.369",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403993,1761435051379,"fUST",-518.81150287,0.00016438,2,"2025-10-25T23:30:51.379",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403994,1761435051388,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.388",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403995,1761435051397,"fUST",-1210.01,0.00016438,2,"2025-10-25T23:30:51.397",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403996,1761435051406,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.406",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403997,1761435051415,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.415",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403998,1761435051424,"fUST",-1113.31,0.00016438,2,"2025-10-25T23:30:51.424",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392403999,1761435051434,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.434",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404000,1761435051443,"fUST",-1924.8,0.00016438,2,"2025-10-25T23:30:51.443",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404001,1761435051452,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.452",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404002,1761435051461,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.461",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404003,1761435051471,"fUST",-1000.0,0.00016438,2,"2025-10-25T23:30:51.471",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404004,1761435051480,"fUST",-819.24,0.00016438,2,"2025-10-25T23:30:51.480",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404005,1761435051490,"fUST",-634.19,0.00016438,2,"2025-10-25T23:30:51.490",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404006,1761435051500,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.500",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404007,1761435051510,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.510",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404008,1761435051520,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.520",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404009,1761435051529,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.529",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404010,1761435051538,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.538",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404011,1761435051547,"fUST",-591.75,0.00016438,2,"2025-10-25T23:30:51.547",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404012,1761435051555,"fUST",-1219.11,0.00016438,2,"2025-10-25T23:30:51.555",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404013,1761435051564,"fUST",-1042.82,0.00016438,2,"2025-10-25T23:30:51.564",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404014,1761435051574,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.574",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404015,1761435051583,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.583",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404016,1761435051591,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.591",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404017,1761435051600,"fUST",-759.79,0.00016438,2,"2025-10-25T23:30:51.600",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404018,1761435051609,"fUST",-854.22,0.00016438,2,"2025-10-25T23:30:51.609",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404019,1761435051619,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.619",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404020,1761435051628,"fUST",-1050.42,0.00016438,2,"2025-10-25T23:30:51.628",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404021,1761435051637,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.637",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404022,1761435051647,"fUST",-671.98,0.00016438,2,"2025-10-25T23:30:51.647",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404023,1761435051656,"fUST",-1525.4,0.00016438,2,"2025-10-25T23:30:51.656",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404024,1761435051665,"fUST",-2672.4,0.00016438,2,"2025-10-25T23:30:51.665",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404025,1761435051673,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.673",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404026,1761435051682,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.682",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404027,1761435051693,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.693",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404028,1761435051703,"fUST",-1146.65,0.00016438,2,"2025-10-25T23:30:51.703",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404029,1761435051712,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.712",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404030,1761435051721,"fUST",-1350.07,0.00016438,2,"2025-10-25T23:30:51.721",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404031,1761435051731,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.731",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404032,1761435051741,"fUST",-982.45,0.00016438,2,"2025-10-25T23:30:51.741",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404033,1761435051752,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.752",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404034,1761435051762,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.762",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404035,1761435051774,"fUST",-570.09,0.00016438,2,"2025-10-25T23:30:51.774",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404036,1761435051783,"fUST",-2056.2,0.00016438,2,"2025-10-25T23:30:51.783",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404037,1761435051793,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.793",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404038,1761435051804,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.804",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404039,1761435051814,"fUST",-912.68,0.00016438,2,"2025-10-25T23:30:51.814",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404040,1761435051824,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.824",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404041,1761435051834,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.834",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404042,1761435051844,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.844",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404043,1761435051854,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.854",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404044,1761435051863,"fUST",-511.80835646,0.00016438,2,"2025-10-25T23:30:51.863",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404045,1761435051872,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.872",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404046,1761435051882,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.882",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404047,1761435051891,"fUST",-500.0,0.00016438,2,"2025-10-25T23:30:51.891",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404048,1761435051900,"fUST",-588.25,0.00016438,2,"2025-10-25T23:30:51.900",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404049,1761435051909,"fUST",-1133.7,0.00016438,2,"2025-10-25T23:30:51.909",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404050,1761435051918,"fUST",-196.0,0.0001645,2,"2025-10-25T23:30:51.918",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404051,1761435051927,"fUST",-242.86505871,0.00016493,2,"2025-10-25T23:30:51.927",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404052,1761435051937,"fUST",-500.0,0.00016493,2,"2025-10-25T23:30:51.937",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404053,1761435051946,"fUST",-500.0,0.00016493,2,"2025-10-25T23:30:51.946",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404054,1761435051955,"fUST",-418.0,0.00016493,2,"2025-10-25T23:30:51.955",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404055,1761435051964,"fUST",-500.0,0.00016493,2,"2025-10-25T23:30:51.964",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404056,1761435051972,"fUST",-500.0,0.00016493,2,"2025-10-25T23:30:51.972",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404057,1761435051982,"fUST",-500.0,0.00016493,2,"2025-10-25T23:30:51.982",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404058,1761435051991,"fUST",-500.0,0.00016493,2,"2025-10-25T23:30:51.991",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404059,1761435052000,"fUST",-500.0,0.00016493,2,"2025-10-25T23:30:52.000",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404060,1761435052010,"fUST",-1704.0,0.00016493,2,"2025-10-25T23:30:52.010",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404061,1761435052019,"fUST",-553.79035286,0.00016493,2,"2025-10-25T23:30:52.019",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404062,1761435052028,"fUST",-1224.0,0.00016493,2,"2025-10-25T23:30:52.028",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404063,1761435052037,"fUST",-151.0,0.00016493,2,"2025-10-25T23:30:52.037",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404064,1761435052047,"fUST",-151.0,0.00016493,2,"2025-10-25T23:30:52.047",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404065,1761435052056,"fUST",-240.0,0.00016501,2,"2025-10-25T23:30:52.056",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404066,1761435052065,"fUST",-196.0,0.00016502,2,"2025-10-25T23:30:52.065",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404067,1761435052074,"fUST",-500.0,0.00016548,2,"2025-10-25T23:30:52.074",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404068,1761435052083,"fUST",-500.0,0.00016548,2,"2025-10-25T23:30:52.083",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404069,1761435052092,"fUST",-418.0,0.00016548,2,"2025-10-25T23:30:52.092",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404070,1761435052102,"fUST",-500.0,0.00016548,2,"2025-10-25T23:30:52.102",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404071,1761435052111,"fUST",-500.0,0.00016548,2,"2025-10-25T23:30:52.111",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404072,1761435052120,"fUST",-500.0,0.00016548,2,"2025-10-25T23:30:52.120",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404073,1761435052129,"fUST",-500.0,0.00016548,2,"2025-10-25T23:30:52.129",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404074,1761435052138,"fUST",-500.0,0.00016548,2,"2025-10-25T23:30:52.138",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404075,1761435052147,"fUST",-1704.0,0.00016548,2,"2025-10-25T23:30:52.147",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404076,1761435052156,"fUST",-1224.0,0.00016548,2,"2025-10-25T23:30:52.156",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404077,1761435052165,"fUST",-151.0,0.00016548,2,"2025-10-25T23:30:52.165",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404078,1761435052175,"fUST",-151.0,0.00016548,2,"2025-10-25T23:30:52.175",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404079,1761435052184,"fUST",-196.0,0.00016553,2,"2025-10-25T23:30:52.184",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404080,1761435052194,"fUST",-500.0,0.00016561,2,"2025-10-25T23:30:52.194",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404081,1761435052202,"fUST",-500.0,0.00016602,2,"2025-10-25T23:30:52.202",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404082,1761435052212,"fUST",-500.0,0.00016602,2,"2025-10-25T23:30:52.212",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404083,1761435052221,"fUST",-418.0,0.00016602,2,"2025-10-25T23:30:52.221",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404084,1761435052230,"fUST",-362.89646118,0.00016602,2,"2025-10-25T23:30:52.230",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404085,1761435052239,"fUST",-500.0,0.00016602,2,"2025-10-25T23:30:52.239",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404086,1761435052248,"fUST",-500.0,0.00016602,2,"2025-10-25T23:30:52.248",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404087,1761435052257,"fUST",-500.0,0.00016602,2,"2025-10-25T23:30:52.257",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404088,1761435052266,"fUST",-500.0,0.00016602,2,"2025-10-25T23:30:52.266",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404089,1761435052275,"fUST",-1704.0,0.00016602,2,"2025-10-25T23:30:52.275",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404090,1761435052284,"fUST",-1224.0,0.00016602,2,"2025-10-25T23:30:52.284",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404091,1761435052294,"fUST",-151.0,0.00016602,2,"2025-10-25T23:30:52.294",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404092,1761435052304,"fUST",-206.56955523,0.00016602,2,"2025-10-25T23:30:52.304",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404093,1761435052313,"fUST",-196.0,0.00016605,2,"2025-10-25T23:30:52.313",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404094,1761435052323,"fUST",-240.0,0.00016651,2,"2025-10-25T23:30:52.323",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404095,1761435052331,"fUST",-196.0,0.00016657,2,"2025-10-25T23:30:52.331",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404096,1761435052340,"fUST",-345.53490704,0.00016657,2,"2025-10-25T23:30:52.340",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404097,1761435052349,"fUST",-500.0,0.00016657,2,"2025-10-25T23:30:52.349",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404098,1761435052359,"fUST",-418.0,0.00016657,2,"2025-10-25T23:30:52.359",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404099,1761435052368,"fUST",-500.0,0.00016657,2,"2025-10-25T23:30:52.368",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404100,1761435052377,"fUST",-500.0,0.00016657,2,"2025-10-25T23:30:52.377",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404101,1761435052386,"fUST",-500.0,0.00016657,2,"2025-10-25T23:30:52.386",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404102,1761435052395,"fUST",-500.0,0.00016657,2,"2025-10-25T23:30:52.395",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404103,1761435052404,"fUST",-1704.0,0.00016657,2,"2025-10-25T23:30:52.404",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404104,1761435052414,"fUST",-1224.0,0.00016657,2,"2025-10-25T23:30:52.414",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404105,1761435052424,"fUST",-151.0,0.00016657,2,"2025-10-25T23:30:52.424",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404106,1761435052433,"fUST",-196.0,0.00016708,2,"2025-10-25T23:30:52.433",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404107,1761435052443,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.443",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404108,1761435052453,"fUST",-418.0,0.00016712,2,"2025-10-25T23:30:52.453",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404109,1761435052464,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.464",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404110,1761435052472,"fUST",-522.65942269,0.00016712,2,"2025-10-25T23:30:52.472",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404111,1761435052483,"fUST",-184.70925753,0.00016712,2,"2025-10-25T23:30:52.483",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404112,1761435052493,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.493",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404113,1761435052503,"fUST",-1704.0,0.00016712,2,"2025-10-25T23:30:52.503",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404114,1761435052513,"fUST",-1224.0,0.00016712,2,"2025-10-25T23:30:52.513",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404115,1761435052525,"fUST",-191.44862392,0.00016712,2,"2025-10-25T23:30:52.525",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404116,1761435052536,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.536",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404117,1761435052546,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.546",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404118,1761435052556,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.556",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404119,1761435052566,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.566",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404120,1761435052576,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.576",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404121,1761435052586,"fUST",-1151.92,0.00016712,2,"2025-10-25T23:30:52.586",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404122,1761435052595,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.595",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404123,1761435052605,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.605",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404124,1761435052614,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.614",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404125,1761435052623,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.623",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404126,1761435052632,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.632",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404127,1761435052642,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.642",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404128,1761435052651,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.651",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404129,1761435052661,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.661",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404130,1761435052671,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.671",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404131,1761435052680,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.680",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404132,1761435052693,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.693",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404133,1761435052703,"fUST",-566.67,0.00016712,2,"2025-10-25T23:30:52.703",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404134,1761435052713,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.713",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404135,1761435052723,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.723",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404136,1761435052732,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.732",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404137,1761435052741,"fUST",-1191.25,0.00016712,2,"2025-10-25T23:30:52.741",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404138,1761435052751,"fUST",-493.52115905,0.00016712,2,"2025-10-25T23:30:52.751",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404139,1761435052760,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.760",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404140,1761435052770,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.770",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404141,1761435052779,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.779",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404142,1761435052789,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.789",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404143,1761435052798,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.798",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404144,1761435052807,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.807",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404145,1761435052816,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.816",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404146,1761435052828,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.828",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404147,1761435052837,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.837",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404148,1761435052846,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.846",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404149,1761435052855,"fUST",-741.04,0.00016712,2,"2025-10-25T23:30:52.855",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404150,1761435052864,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.864",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404151,1761435052873,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.873",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404152,1761435052882,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.882",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404153,1761435052891,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.891",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404154,1761435052901,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.901",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404155,1761435052911,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.911",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404156,1761435052920,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.920",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404157,1761435052929,"fUST",-1091.38,0.00016712,2,"2025-10-25T23:30:52.929",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404158,1761435052939,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.939",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404159,1761435052948,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.948",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404160,1761435052958,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.958",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404161,1761435052968,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.968",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404162,1761435052977,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.977",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404163,1761435052987,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:52.987",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404164,1761435052998,"fUST",-715.39,0.00016712,2,"2025-10-25T23:30:52.998",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404165,1761435053008,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.008",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404166,1761435053017,"fUST",-1224.0,0.00016712,2,"2025-10-25T23:30:53.017",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404167,1761435053027,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.027",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404168,1761435053036,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.036",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404169,1761435053046,"fUST",-503.60638145,0.00016712,2,"2025-10-25T23:30:53.046",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404170,1761435053055,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.055",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404171,1761435053064,"fUST",-393.03747977,0.00016712,2,"2025-10-25T23:30:53.064",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404172,1761435053073,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.073",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404173,1761435053083,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.083",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404174,1761435053092,"fUST",-1038.86,0.00016712,2,"2025-10-25T23:30:53.092",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404175,1761435053101,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.101",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404176,1761435053110,"fUST",-519.95568478,0.00016712,2,"2025-10-25T23:30:53.110",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404177,1761435053120,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.120",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404178,1761435053130,"fUST",-511.4796446,0.00016712,2,"2025-10-25T23:30:53.130",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404179,1761435053139,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.139",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404180,1761435053148,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.148",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404181,1761435053158,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.158",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404182,1761435053167,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.167",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404183,1761435053176,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.176",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404184,1761435053186,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.186",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404185,1761435053195,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.195",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404186,1761435053205,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.205",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404187,1761435053214,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.214",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404188,1761435053224,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.224",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404189,1761435053233,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.233",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404190,1761435053243,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.243",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404191,1761435053252,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.252",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404192,1761435053262,"fUST",-932.95,0.00016712,2,"2025-10-25T23:30:53.262",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404193,1761435053271,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.271",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404194,1761435053280,"fUST",-262.75060308,0.00016712,2,"2025-10-25T23:30:53.280",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404195,1761435053289,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.289",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404196,1761435053299,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.299",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404197,1761435053308,"fUST",-698.81,0.00016712,2,"2025-10-25T23:30:53.308",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404198,1761435053317,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.317",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404199,1761435053326,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.326",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404200,1761435053335,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.335",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404201,1761435053344,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.344",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404202,1761435053353,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.353",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404203,1761435053363,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.363",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404204,1761435053373,"fUST",-918.84,0.00016712,2,"2025-10-25T23:30:53.373",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404205,1761435053382,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.382",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404206,1761435053391,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.391",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404207,1761435053400,"fUST",-2152.23,0.00016712,2,"2025-10-25T23:30:53.400",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404208,1761435053410,"fUST",-613.25,0.00016712,2,"2025-10-25T23:30:53.410",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404209,1761435053419,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.419",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404210,1761435053428,"fUST",-506.19974328,0.00016712,2,"2025-10-25T23:30:53.428",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404211,1761435053438,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.438",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404212,1761435053448,"fUST",-507.35051319,0.00016712,2,"2025-10-25T23:30:53.448",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404213,1761435053458,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.458",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404214,1761435053467,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.467",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404215,1761435053476,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.476",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404216,1761435053631,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.631",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404217,1761435053641,"fUST",-824.59,0.00016712,2,"2025-10-25T23:30:53.641",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404218,1761435053650,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.650",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404219,1761435053660,"fUST",-518.56953611,0.00016712,2,"2025-10-25T23:30:53.660",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404220,1761435053669,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.669",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404221,1761435053679,"fUST",-792.54,0.00016712,2,"2025-10-25T23:30:53.679",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404222,1761435053689,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.689",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404223,1761435053702,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.702",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404224,1761435053712,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.712",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404225,1761435053721,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.721",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404226,1761435053731,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.731",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404227,1761435053740,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.740",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404228,1761435053750,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.750",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404229,1761435053759,"fUST",-823.22,0.00016712,2,"2025-10-25T23:30:53.759",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404230,1761435053770,"fUST",-580.54,0.00016712,2,"2025-10-25T23:30:53.770",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404231,1761435053779,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.779",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404232,1761435053788,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.788",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404233,1761435053798,"fUST",-834.32,0.00016712,2,"2025-10-25T23:30:53.798",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404234,1761435053807,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.807",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404235,1761435053816,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.816",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404236,1761435053825,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.825",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404237,1761435053835,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.835",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404238,1761435053845,"fUST",-1568.63,0.00016712,2,"2025-10-25T23:30:53.845",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404239,1761435053855,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.855",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404240,1761435053865,"fUST",-1326.48,0.00016712,2,"2025-10-25T23:30:53.865",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404241,1761435053875,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.875",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404242,1761435053884,"fUST",-688.96,0.00016712,2,"2025-10-25T23:30:53.884",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404243,1761435053893,"fUST",-1000.0,0.00016712,2,"2025-10-25T23:30:53.893",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404244,1761435053902,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.902",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404245,1761435053912,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.912",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404246,1761435053921,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.921",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404247,1761435053931,"fUST",-450.87559166,0.00016712,2,"2025-10-25T23:30:53.931",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404248,1761435053940,"fUST",-536.51,0.00016712,2,"2025-10-25T23:30:53.940",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404249,1761435053949,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.949",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404250,1761435053958,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.958",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404251,1761435053968,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.968",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404252,1761435053978,"fUST",-1170.73,0.00016712,2,"2025-10-25T23:30:53.978",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404253,1761435053987,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.987",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404254,1761435053997,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:53.997",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404255,1761435054007,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.007",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404256,1761435054016,"fUST",-654.85,0.00016712,2,"2025-10-25T23:30:54.016",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404257,1761435054026,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.026",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404258,1761435054035,"fUST",-662.11,0.00016712,2,"2025-10-25T23:30:54.035",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404259,1761435054044,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.044",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404260,1761435054054,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.054",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404261,1761435054064,"fUST",-839.52,0.00016712,2,"2025-10-25T23:30:54.064",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404262,1761435054073,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.073",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404263,1761435054083,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.083",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404264,1761435054092,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.092",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404265,1761435054102,"fUST",-727.86,0.00016712,2,"2025-10-25T23:30:54.102",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404266,1761435054112,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.112",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404267,1761435054122,"fUST",-507.36938472,0.00016712,2,"2025-10-25T23:30:54.122",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404268,1761435054131,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.131",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404269,1761435054140,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.140",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404270,1761435054150,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.150",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404271,1761435054160,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.160",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404272,1761435054170,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.170",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404273,1761435054180,"fUST",-556.18,0.00016712,2,"2025-10-25T23:30:54.180",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404274,1761435054189,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.189",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404275,1761435054199,"fUST",-1184.83,0.00016712,2,"2025-10-25T23:30:54.199",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404276,1761435054209,"fUST",-774.38,0.00016712,2,"2025-10-25T23:30:54.209",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404277,1761435054218,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.218",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404278,1761435054227,"fUST",-310.342463,0.00016712,2,"2025-10-25T23:30:54.227",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404279,1761435054237,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.237",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404280,1761435054246,"fUST",-854.93,0.00016712,2,"2025-10-25T23:30:54.246",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404281,1761435054256,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.256",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404282,1761435054266,"fUST",-1194.45,0.00016712,2,"2025-10-25T23:30:54.266",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404283,1761435054276,"fUST",-594.04,0.00016712,2,"2025-10-25T23:30:54.276",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404284,1761435054285,"fUST",-904.29,0.00016712,2,"2025-10-25T23:30:54.285",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404285,1761435054294,"fUST",-513.96,0.00016712,2,"2025-10-25T23:30:54.294",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404286,1761435054305,"fUST",-660.25,0.00016712,2,"2025-10-25T23:30:54.305",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404287,1761435054314,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.314",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404288,1761435054323,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.323",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404289,1761435054333,"fUST",-1284.34,0.00016712,2,"2025-10-25T23:30:54.333",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404290,1761435054342,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.342",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404291,1761435054351,"fUST",-1332.84,0.00016712,2,"2025-10-25T23:30:54.351",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404292,1761435054360,"fUST",-1571.72,0.00016712,2,"2025-10-25T23:30:54.360",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404293,1761435054370,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.370",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404294,1761435054379,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.379",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404295,1761435054388,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.388",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404296,1761435054397,"fUST",-913.35,0.00016712,2,"2025-10-25T23:30:54.397",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404297,1761435054407,"fUST",-1296.29,0.00016712,2,"2025-10-25T23:30:54.407",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404298,1761435054416,"fUST",-830.25,0.00016712,2,"2025-10-25T23:30:54.416",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404299,1761435054425,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.425",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404300,1761435054434,"fUST",-1207.39,0.00016712,2,"2025-10-25T23:30:54.434",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404301,1761435054443,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.443",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404302,1761435054453,"fUST",-2308.25,0.00016712,2,"2025-10-25T23:30:54.453",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404303,1761435054462,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.462",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404304,1761435054471,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.471",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404305,1761435054480,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.480",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404306,1761435054491,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.491",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404307,1761435054500,"fUST",-913.36,0.00016712,2,"2025-10-25T23:30:54.500",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404308,1761435054511,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.511",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404309,1761435054521,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.521",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404310,1761435054531,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.531",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404311,1761435054540,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.540",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404312,1761435054550,"fUST",-507.14118391,0.00016712,2,"2025-10-25T23:30:54.550",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404313,1761435054559,"fUST",-953.23,0.00016712,2,"2025-10-25T23:30:54.559",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404314,1761435054568,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.568",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404315,1761435054578,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.578",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404316,1761435054588,"fUST",-1516.82,0.00016712,2,"2025-10-25T23:30:54.588",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404317,1761435054597,"fUST",-861.5,0.00016712,2,"2025-10-25T23:30:54.597",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404318,1761435054606,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.606",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404319,1761435054615,"fUST",-482.42331847,0.00016712,2,"2025-10-25T23:30:54.615",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404320,1761435054625,"fUST",-1199.4,0.00016712,2,"2025-10-25T23:30:54.625",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404321,1761435054635,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.635",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404322,1761435054645,"fUST",-728.65,0.00016712,2,"2025-10-25T23:30:54.645",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404323,1761435054657,"fUST",-1526.09,0.00016712,2,"2025-10-25T23:30:54.657",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404324,1761435054667,"fUST",-509.83019309,0.00016712,2,"2025-10-25T23:30:54.667",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404325,1761435054677,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.677",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404326,1761435054686,"fUST",-1856.0,0.00016712,2,"2025-10-25T23:30:54.686",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404327,1761435054703,"fUST",-611.77,0.00016712,2,"2025-10-25T23:30:54.703",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404328,1761435054712,"fUST",-560.25,0.00016712,2,"2025-10-25T23:30:54.712",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404329,1761435054722,"fUST",-625.97,0.00016712,2,"2025-10-25T23:30:54.722",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404330,1761435054731,"fUST",-891.34,0.00016712,2,"2025-10-25T23:30:54.731",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404331,1761435054740,"fUST",-1248.77,0.00016712,2,"2025-10-25T23:30:54.740",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404332,1761435054749,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.749",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404333,1761435054758,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.758",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404334,1761435054768,"fUST",-507.34320549,0.00016712,2,"2025-10-25T23:30:54.768",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404335,1761435054778,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.778",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404336,1761435054787,"fUST",-1386.4,0.00016712,2,"2025-10-25T23:30:54.787",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404337,1761435054796,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.796",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404338,1761435054805,"fUST",-680.89,0.00016712,2,"2025-10-25T23:30:54.805",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404339,1761435054814,"fUST",-840.02,0.00016712,2,"2025-10-25T23:30:54.814",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404340,1761435054825,"fUST",-525.96,0.00016712,2,"2025-10-25T23:30:54.825",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404341,1761435054835,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.835",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404342,1761435054844,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.844",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404343,1761435054854,"fUST",-800.98,0.00016712,2,"2025-10-25T23:30:54.854",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404344,1761435054863,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.863",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404345,1761435054873,"fUST",-530.31367875,0.00016712,2,"2025-10-25T23:30:54.873",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404346,1761435054883,"fUST",-608.45,0.00016712,2,"2025-10-25T23:30:54.883",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404347,1761435054894,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.894",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404348,1761435054903,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.903",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404349,1761435054912,"fUST",-904.06,0.00016712,2,"2025-10-25T23:30:54.912",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404350,1761435054922,"fUST",-1071.42,0.00016712,2,"2025-10-25T23:30:54.922",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404351,1761435054931,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.931",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404352,1761435054940,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.940",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404353,1761435054950,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.950",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404354,1761435054960,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.960",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404355,1761435054970,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.970",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404356,1761435054981,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:54.981",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404357,1761435054991,"fUST",-760.47,0.00016712,2,"2025-10-25T23:30:54.991",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404358,1761435055001,"fUST",-1725.52,0.00016712,2,"2025-10-25T23:30:55.001",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404359,1761435055012,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.012",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404360,1761435055022,"fUST",-1220.82,0.00016712,2,"2025-10-25T23:30:55.022",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404361,1761435055030,"fUST",-1094.72,0.00016712,2,"2025-10-25T23:30:55.030",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404362,1761435055039,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.039",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404363,1761435055049,"fUST",-1233.12,0.00016712,2,"2025-10-25T23:30:55.049",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404364,1761435055059,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.059",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404365,1761435055070,"fUST",-1210.01,0.00016712,2,"2025-10-25T23:30:55.070",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404366,1761435055081,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.081",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404367,1761435055090,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.090",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404368,1761435055100,"fUST",-1113.31,0.00016712,2,"2025-10-25T23:30:55.100",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404369,1761435055109,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.109",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404370,1761435055119,"fUST",-1924.8,0.00016712,2,"2025-10-25T23:30:55.119",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404371,1761435055129,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.129",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404372,1761435055139,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.139",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404373,1761435055149,"fUST",-1000.0,0.00016712,2,"2025-10-25T23:30:55.149",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404374,1761435055159,"fUST",-819.24,0.00016712,2,"2025-10-25T23:30:55.159",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404375,1761435055168,"fUST",-634.19,0.00016712,2,"2025-10-25T23:30:55.168",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404376,1761435055177,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.177",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404377,1761435055187,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.187",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404378,1761435055195,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.195",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404379,1761435055205,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.205",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404380,1761435055214,"fUST",-591.75,0.00016712,2,"2025-10-25T23:30:55.214",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404381,1761435055223,"fUST",-1219.11,0.00016712,2,"2025-10-25T23:30:55.223",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404382,1761435055232,"fUST",-1042.82,0.00016712,2,"2025-10-25T23:30:55.232",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404383,1761435055242,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.242",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404384,1761435055251,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.251",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404385,1761435055260,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.260",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404386,1761435055270,"fUST",-759.79,0.00016712,2,"2025-10-25T23:30:55.270",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404387,1761435055279,"fUST",-854.22,0.00016712,2,"2025-10-25T23:30:55.279",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404388,1761435055289,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.289",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404389,1761435055299,"fUST",-1050.42,0.00016712,2,"2025-10-25T23:30:55.299",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404390,1761435055309,"fUST",-504.85055167,0.00016712,2,"2025-10-25T23:30:55.309",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404391,1761435055319,"fUST",-671.98,0.00016712,2,"2025-10-25T23:30:55.319",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404392,1761435055330,"fUST",-1525.4,0.00016712,2,"2025-10-25T23:30:55.330",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404393,1761435055339,"fUST",-2672.4,0.00016712,2,"2025-10-25T23:30:55.339",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404394,1761435055348,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.348",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404395,1761435055358,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.358",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404396,1761435055367,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.367",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404397,1761435055377,"fUST",-1146.65,0.00016712,2,"2025-10-25T23:30:55.377",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404398,1761435055386,"fUST",-1350.07,0.00016712,2,"2025-10-25T23:30:55.386",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404399,1761435055396,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.396",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404400,1761435055407,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.407",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404401,1761435055416,"fUST",-982.45,0.00016712,2,"2025-10-25T23:30:55.416",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404402,1761435055426,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.426",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404403,1761435055437,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.437",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404404,1761435055446,"fUST",-570.09,0.00016712,2,"2025-10-25T23:30:55.446",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404405,1761435055455,"fUST",-2056.2,0.00016712,2,"2025-10-25T23:30:55.455",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404406,1761435055465,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.465",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404407,1761435055474,"fUST",-912.68,0.00016712,2,"2025-10-25T23:30:55.474",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404408,1761435055483,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.483",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404409,1761435055492,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.492",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404410,1761435055501,"fUST",-468.81823238,0.00016712,2,"2025-10-25T23:30:55.501",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404411,1761435055510,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.510",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404412,1761435055519,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.519",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404413,1761435055528,"fUST",-500.0,0.00016712,2,"2025-10-25T23:30:55.528",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404414,1761435055537,"fUST",-588.25,0.00016712,2,"2025-10-25T23:30:55.537",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404415,1761435055546,"fUST",-1133.7,0.00016712,2,"2025-10-25T23:30:55.546",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404416,1761435055555,"fUST",-500.0,0.00016724,2,"2025-10-25T23:30:55.555",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404417,1761435055564,"fUST",-500.0,0.00016724,2,"2025-10-25T23:30:55.564",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404418,1761435055573,"fUST",-500.0,0.00016724,2,"2025-10-25T23:30:55.573",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404419,1761435055582,"fUST",-500.0,0.00016724,2,"2025-10-25T23:30:55.582",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404420,1761435055591,"fUST",-500.0,0.00016724,2,"2025-10-25T23:30:55.591",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404421,1761435055600,"fUST",-720.0,0.00016742,2,"2025-10-25T23:30:55.600",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404422,1761435055609,"fUST",-196.0,0.0001676,2,"2025-10-25T23:30:55.609",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404423,1761435055618,"fUST",-593.1046087,0.00016767,2,"2025-10-25T23:30:55.618",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404424,1761435055627,"fUST",-418.0,0.00016767,2,"2025-10-25T23:30:55.627",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404425,1761435055636,"fUST",-497.15385409,0.00016767,2,"2025-10-25T23:30:55.636",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404426,1761435055645,"fUST",-500.0,0.00016767,2,"2025-10-25T23:30:55.645",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404427,1761435055654,"fUST",-1704.0,0.00016767,2,"2025-10-25T23:30:55.654",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404428,1761435055663,"fUST",-1224.0,0.00016767,2,"2025-10-25T23:30:55.663",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404429,1761435055672,"fUST",-724.9,0.0001678,2,"2025-10-25T23:30:55.672",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404430,1761435055681,"fUST",-196.0,0.00016811,2,"2025-10-25T23:30:55.681",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404431,1761435055694,"fUST",-418.0,0.00016822,2,"2025-10-25T23:30:55.694",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404432,1761435055703,"fUST",-500.0,0.00016822,2,"2025-10-25T23:30:55.703",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404433,1761435055712,"fUST",-1704.0,0.00016822,2,"2025-10-25T23:30:55.712",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404434,1761435055721,"fUST",-1224.0,0.00016822,2,"2025-10-25T23:30:55.721",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404435,1761435055730,"fUST",-1500.0,0.00016827,2,"2025-10-25T23:30:55.730",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404436,1761435055738,"fUST",-500.0,0.00016835,2,"2025-10-25T23:30:55.738",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404437,1761435055747,"fUST",-196.0,0.00016863,2,"2025-10-25T23:30:55.747",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404438,1761435055756,"fUST",-353.76084827,0.0001687,2,"2025-10-25T23:30:55.756",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404439,1761435055764,"fUST",-418.0,0.00016876,2,"2025-10-25T23:30:55.764",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404440,1761435055773,"fUST",-500.0,0.00016876,2,"2025-10-25T23:30:55.773",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404441,1761435055782,"fUST",-1704.0,0.00016876,2,"2025-10-25T23:30:55.782",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404442,1761435055790,"fUST",-1224.0,0.00016876,2,"2025-10-25T23:30:55.790",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404443,1761435055799,"fUST",-575.89367739,0.00016912,2,"2025-10-25T23:30:55.799",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404444,1761435055808,"fUST",-1000.0,0.00016912,2,"2025-10-25T23:30:55.808",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404445,1761435055817,"fUST",-1000.0,0.00016912,2,"2025-10-25T23:30:55.817",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404446,1761435055826,"fUST",-648.1649969,0.00016912,2,"2025-10-25T23:30:55.826",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404447,1761435055835,"fUST",-1000.0,0.00016912,2,"2025-10-25T23:30:55.835",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404448,1761435055843,"fUST",-1000.0,0.00016912,2,"2025-10-25T23:30:55.843",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404449,1761435055852,"fUST",-1000.0,0.00016912,2,"2025-10-25T23:30:55.852",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404450,1761435055862,"fUST",-1000.0,0.00016912,2,"2025-10-25T23:30:55.862",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404451,1761435055873,"fUST",-1000.0,0.00016912,2,"2025-10-25T23:30:55.873",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404452,1761435055882,"fUST",-1000.0,0.00016912,2,"2025-10-25T23:30:55.882",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404453,1761435055893,"fUST",-1000.0,0.00016912,2,"2025-10-25T23:30:55.893",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404454,1761435055903,"fUST",-1000.0,0.00016912,2,"2025-10-25T23:30:55.903",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404455,1761435055913,"fUST",-1000.0,0.00016912,2,"2025-10-25T23:30:55.913",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404456,1761435055923,"fUST",-1000.0,0.00016912,2,"2025-10-25T23:30:55.923",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404457,1761435055932,"fUST",-196.0,0.00016914,2,"2025-10-25T23:30:55.932",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404458,1761435055941,"fUST",-418.0,0.00016931,2,"2025-10-25T23:30:55.941",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404459,1761435055950,"fUST",-297.75378958,0.00016931,2,"2025-10-25T23:30:55.950",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404460,1761435055960,"fUST",-1704.0,0.00016931,2,"2025-10-25T23:30:55.960",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404461,1761435055970,"fUST",-1224.0,0.00016931,2,"2025-10-25T23:30:55.970",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404462,1761435055979,"fUST",-1500.0,0.00016933,2,"2025-10-25T23:30:55.979",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404463,1761435055989,"fUST",-1500.0,0.00016933,2,"2025-10-25T23:30:55.989",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404464,1761435055998,"fUST",-1500.0,0.00016933,2,"2025-10-25T23:30:55.998",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404465,1761435056045,"fUST",-724.9,0.00016961,2,"2025-10-25T23:30:56.045",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404466,1761435056054,"fUST",-196.0,0.00016966,2,"2025-10-25T23:30:56.054",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404467,1761435056063,"fUST",-418.0,0.00016986,2,"2025-10-25T23:30:56.063",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404468,1761435056072,"fUST",-1704.0,0.00016986,2,"2025-10-25T23:30:56.072",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404469,1761435056081,"fUST",-1224.0,0.00016986,2,"2025-10-25T23:30:56.081",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404470,1761435056091,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.091",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404471,1761435056101,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.101",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404472,1761435056110,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.110",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404473,1761435056120,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.120",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404474,1761435056130,"fUST",-520.36714207,0.00016986,2,"2025-10-25T23:30:56.130",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404475,1761435056140,"fUST",-1151.92,0.00016986,2,"2025-10-25T23:30:56.140",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404476,1761435056150,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.150",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404477,1761435056160,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.160",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404478,1761435056169,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.169",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404479,1761435056178,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.178",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404480,1761435056187,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.187",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404481,1761435056196,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.196",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404482,1761435056206,"fUST",-519.29881485,0.00016986,2,"2025-10-25T23:30:56.206",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404483,1761435056215,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.215",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404484,1761435056225,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.225",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404485,1761435056234,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.234",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404486,1761435056243,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.243",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404487,1761435056252,"fUST",-566.67,0.00016986,2,"2025-10-25T23:30:56.252",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404488,1761435056261,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.261",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404489,1761435056270,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.270",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404490,1761435056279,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.279",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404491,1761435056288,"fUST",-1191.25,0.00016986,2,"2025-10-25T23:30:56.288",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404492,1761435056297,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.297",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404493,1761435056307,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.307",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404494,1761435056315,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.315",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404495,1761435056325,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.325",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404496,1761435056333,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.333",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404497,1761435056342,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.342",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404498,1761435056351,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.351",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404499,1761435056360,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.360",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404500,1761435056369,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.369",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404501,1761435056378,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.378",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404502,1761435056388,"fUST",-741.04,0.00016986,2,"2025-10-25T23:30:56.388",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404503,1761435056397,"fUST",-507.08478594,0.00016986,2,"2025-10-25T23:30:56.397",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404504,1761435056405,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.405",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404505,1761435056415,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.415",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404506,1761435056424,"fUST",-515.70088879,0.00016986,2,"2025-10-25T23:30:56.424",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404507,1761435056432,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.432",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404508,1761435056443,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.443",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404509,1761435056451,"fUST",-1091.38,0.00016986,2,"2025-10-25T23:30:56.451",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404510,1761435056460,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.460",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404511,1761435056469,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.469",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404512,1761435056478,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.478",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404513,1761435056487,"fUST",-421.61835541,0.00016986,2,"2025-10-25T23:30:56.487",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404514,1761435056496,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.496",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404515,1761435056505,"fUST",-715.39,0.00016986,2,"2025-10-25T23:30:56.505",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404516,1761435056514,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.514",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404517,1761435056523,"fUST",-1224.0,0.00016986,2,"2025-10-25T23:30:56.523",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404518,1761435056531,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.531",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404519,1761435056540,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.540",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404520,1761435056549,"fUST",-498.53927679,0.00016986,2,"2025-10-25T23:30:56.549",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404521,1761435056558,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.558",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404522,1761435056567,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.567",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404523,1761435056576,"fUST",-1038.86,0.00016986,2,"2025-10-25T23:30:56.576",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404524,1761435056585,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.585",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404525,1761435056594,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.594",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404526,1761435056603,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.603",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404527,1761435056612,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.612",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404528,1761435056621,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.621",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404529,1761435056630,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.630",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404530,1761435056639,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.639",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404531,1761435056648,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.648",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404532,1761435056656,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.656",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404533,1761435056665,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.665",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404534,1761435056675,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.675",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404535,1761435056684,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.684",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404536,1761435056695,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.695",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404537,1761435056705,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.705",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404538,1761435056713,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.713",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404539,1761435056723,"fUST",-932.95,0.00016986,2,"2025-10-25T23:30:56.723",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404540,1761435056731,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.731",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404541,1761435056742,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.742",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404542,1761435056751,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.751",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404543,1761435056760,"fUST",-698.81,0.00016986,2,"2025-10-25T23:30:56.760",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404544,1761435056769,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.769",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404545,1761435056778,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.778",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404546,1761435056787,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.787",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404547,1761435056796,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.796",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404548,1761435056805,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.805",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404549,1761435056814,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.814",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404550,1761435056823,"fUST",-918.84,0.00016986,2,"2025-10-25T23:30:56.823",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404551,1761435056831,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.831",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404552,1761435056840,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.840",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404553,1761435056849,"fUST",-2152.23,0.00016986,2,"2025-10-25T23:30:56.849",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404554,1761435056858,"fUST",-151.0,0.00016986,2,"2025-10-25T23:30:56.858",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404555,1761435056866,"fUST",-613.25,0.00016986,2,"2025-10-25T23:30:56.866",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404556,1761435056875,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.875",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404557,1761435056884,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.884",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404558,1761435056893,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.893",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404559,1761435056901,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.901",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404560,1761435056911,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.911",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404561,1761435056920,"fUST",-510.099435,0.00016986,2,"2025-10-25T23:30:56.920",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404562,1761435056929,"fUST",-824.59,0.00016986,2,"2025-10-25T23:30:56.929",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404563,1761435056938,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.938",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404564,1761435056948,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.948",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404565,1761435056958,"fUST",-792.54,0.00016986,2,"2025-10-25T23:30:56.958",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404566,1761435056969,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.969",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404567,1761435056979,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.979",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404568,1761435056989,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.989",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404569,1761435056998,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:56.998",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404570,1761435057007,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.007",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404571,1761435057016,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.016",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404572,1761435057025,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.025",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404573,1761435057034,"fUST",-823.22,0.00016986,2,"2025-10-25T23:30:57.034",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404574,1761435057044,"fUST",-580.54,0.00016986,2,"2025-10-25T23:30:57.044",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404575,1761435057053,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.053",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404576,1761435057062,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.062",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404577,1761435057072,"fUST",-834.32,0.00016986,2,"2025-10-25T23:30:57.072",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404578,1761435057081,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.081",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404579,1761435057090,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.090",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404580,1761435057099,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.099",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404581,1761435057108,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.108",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404582,1761435057118,"fUST",-1568.63,0.00016986,2,"2025-10-25T23:30:57.118",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404583,1761435057129,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.129",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404584,1761435057140,"fUST",-1326.48,0.00016986,2,"2025-10-25T23:30:57.140",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404585,1761435057149,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.149",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404586,1761435057158,"fUST",-688.96,0.00016986,2,"2025-10-25T23:30:57.158",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404587,1761435057168,"fUST",-1000.0,0.00016986,2,"2025-10-25T23:30:57.168",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404588,1761435057178,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.178",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404589,1761435057188,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.188",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404590,1761435057197,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.197",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404591,1761435057208,"fUST",-536.51,0.00016986,2,"2025-10-25T23:30:57.208",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404592,1761435057217,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.217",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404593,1761435057227,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.227",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404594,1761435057236,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.236",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404595,1761435057245,"fUST",-1170.73,0.00016986,2,"2025-10-25T23:30:57.245",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404596,1761435057254,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.254",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404597,1761435057263,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.263",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404598,1761435057273,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.273",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404599,1761435057283,"fUST",-654.85,0.00016986,2,"2025-10-25T23:30:57.283",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404600,1761435057292,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.292",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404601,1761435057301,"fUST",-662.11,0.00016986,2,"2025-10-25T23:30:57.301",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404602,1761435057310,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.310",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404603,1761435057319,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.319",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404604,1761435057327,"fUST",-839.52,0.00016986,2,"2025-10-25T23:30:57.327",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404605,1761435057336,"fUST",-504.84924386,0.00016986,2,"2025-10-25T23:30:57.336",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404606,1761435057345,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.345",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404607,1761435057354,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.354",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404608,1761435057363,"fUST",-727.86,0.00016986,2,"2025-10-25T23:30:57.363",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404609,1761435057373,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.373",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404610,1761435057382,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.382",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404611,1761435057391,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.391",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404612,1761435057400,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.400",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404613,1761435057409,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.409",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404614,1761435057417,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.417",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404615,1761435057426,"fUST",-556.18,0.00016986,2,"2025-10-25T23:30:57.426",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404616,1761435057435,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.435",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404617,1761435057444,"fUST",-1184.83,0.00016986,2,"2025-10-25T23:30:57.444",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404618,1761435057453,"fUST",-774.38,0.00016986,2,"2025-10-25T23:30:57.453",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404619,1761435057463,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.463",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404620,1761435057472,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.472",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404621,1761435057482,"fUST",-854.93,0.00016986,2,"2025-10-25T23:30:57.482",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404622,1761435057491,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.491",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404623,1761435057500,"fUST",-1194.45,0.00016986,2,"2025-10-25T23:30:57.500",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404624,1761435057509,"fUST",-594.04,0.00016986,2,"2025-10-25T23:30:57.509",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404625,1761435057518,"fUST",-904.29,0.00016986,2,"2025-10-25T23:30:57.518",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404626,1761435057527,"fUST",-513.96,0.00016986,2,"2025-10-25T23:30:57.527",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404627,1761435057537,"fUST",-660.25,0.00016986,2,"2025-10-25T23:30:57.537",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404628,1761435057546,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.546",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404629,1761435057555,"fUST",-1284.34,0.00016986,2,"2025-10-25T23:30:57.555",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404630,1761435057565,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.565",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404631,1761435057574,"fUST",-1332.84,0.00016986,2,"2025-10-25T23:30:57.574",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404632,1761435057583,"fUST",-1571.72,0.00016986,2,"2025-10-25T23:30:57.583",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404633,1761435057592,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.592",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404634,1761435057601,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.601",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404635,1761435057611,"fUST",-913.35,0.00016986,2,"2025-10-25T23:30:57.611",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404636,1761435057620,"fUST",-1296.29,0.00016986,2,"2025-10-25T23:30:57.620",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404637,1761435057630,"fUST",-830.25,0.00016986,2,"2025-10-25T23:30:57.630",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404638,1761435057639,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.639",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404639,1761435057648,"fUST",-1207.39,0.00016986,2,"2025-10-25T23:30:57.648",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404640,1761435057657,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.657",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404641,1761435057666,"fUST",-2308.25,0.00016986,2,"2025-10-25T23:30:57.666",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404642,1761435057678,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.678",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404643,1761435057689,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.689",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404644,1761435057701,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.701",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404645,1761435057711,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.711",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404646,1761435057720,"fUST",-913.36,0.00016986,2,"2025-10-25T23:30:57.720",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404647,1761435057730,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.730",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404648,1761435057740,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.740",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404649,1761435057750,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.750",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404650,1761435057758,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.758",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404651,1761435057767,"fUST",-953.23,0.00016986,2,"2025-10-25T23:30:57.767",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404652,1761435057776,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.776",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404653,1761435057785,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.785",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404654,1761435057794,"fUST",-1516.82,0.00016986,2,"2025-10-25T23:30:57.794",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404655,1761435057803,"fUST",-861.5,0.00016986,2,"2025-10-25T23:30:57.803",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404656,1761435057811,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.811",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404657,1761435057820,"fUST",-1199.4,0.00016986,2,"2025-10-25T23:30:57.820",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404658,1761435057829,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.829",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404659,1761435057838,"fUST",-728.65,0.00016986,2,"2025-10-25T23:30:57.838",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404660,1761435057847,"fUST",-1526.09,0.00016986,2,"2025-10-25T23:30:57.847",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404661,1761435057856,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.856",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404662,1761435057865,"fUST",-1856.0,0.00016986,2,"2025-10-25T23:30:57.865",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404663,1761435057874,"fUST",-611.77,0.00016986,2,"2025-10-25T23:30:57.874",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404664,1761435057882,"fUST",-560.25,0.00016986,2,"2025-10-25T23:30:57.882",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404665,1761435057891,"fUST",-625.97,0.00016986,2,"2025-10-25T23:30:57.891",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404666,1761435057901,"fUST",-891.34,0.00016986,2,"2025-10-25T23:30:57.901",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404667,1761435057910,"fUST",-1248.77,0.00016986,2,"2025-10-25T23:30:57.910",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404668,1761435057918,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.918",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404669,1761435057927,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.927",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404670,1761435057936,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.936",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404671,1761435057945,"fUST",-1386.4,0.00016986,2,"2025-10-25T23:30:57.945",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404672,1761435057955,"fUST",-512.00026272,0.00016986,2,"2025-10-25T23:30:57.955",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404673,1761435057964,"fUST",-680.89,0.00016986,2,"2025-10-25T23:30:57.964",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404674,1761435057973,"fUST",-840.02,0.00016986,2,"2025-10-25T23:30:57.973",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404675,1761435057983,"fUST",-525.96,0.00016986,2,"2025-10-25T23:30:57.983",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404676,1761435057992,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:57.992",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404677,1761435058001,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.001",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404678,1761435058010,"fUST",-800.98,0.00016986,2,"2025-10-25T23:30:58.010",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404679,1761435058018,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.018",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404680,1761435058028,"fUST",-608.45,0.00016986,2,"2025-10-25T23:30:58.028",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404681,1761435058037,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.037",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404682,1761435058046,"fUST",-533.37370974,0.00016986,2,"2025-10-25T23:30:58.046",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404683,1761435058055,"fUST",-904.06,0.00016986,2,"2025-10-25T23:30:58.055",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404684,1761435058064,"fUST",-1071.42,0.00016986,2,"2025-10-25T23:30:58.064",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404685,1761435058073,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.073",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404686,1761435058082,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.082",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404687,1761435058091,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.091",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404688,1761435058100,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.100",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404689,1761435058109,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.109",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404690,1761435058120,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.120",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404691,1761435058129,"fUST",-760.47,0.00016986,2,"2025-10-25T23:30:58.129",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404692,1761435058139,"fUST",-1725.52,0.00016986,2,"2025-10-25T23:30:58.139",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404693,1761435058150,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.150",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404694,1761435058160,"fUST",-1220.82,0.00016986,2,"2025-10-25T23:30:58.160",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404695,1761435058169,"fUST",-1094.72,0.00016986,2,"2025-10-25T23:30:58.169",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404696,1761435058178,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.178",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404697,1761435058188,"fUST",-1233.12,0.00016986,2,"2025-10-25T23:30:58.188",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404698,1761435058197,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.197",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404699,1761435058206,"fUST",-1210.01,0.00016986,2,"2025-10-25T23:30:58.206",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404700,1761435058215,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.215",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404701,1761435058225,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.225",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404702,1761435058234,"fUST",-1113.31,0.00016986,2,"2025-10-25T23:30:58.234",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404703,1761435058243,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.243",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404704,1761435058252,"fUST",-1924.8,0.00016986,2,"2025-10-25T23:30:58.252",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404705,1761435058261,"fUST",-532.00524453,0.00016986,2,"2025-10-25T23:30:58.261",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404706,1761435058270,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.270",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404707,1761435058279,"fUST",-1000.0,0.00016986,2,"2025-10-25T23:30:58.279",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404708,1761435058288,"fUST",-819.24,0.00016986,2,"2025-10-25T23:30:58.288",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404709,1761435058297,"fUST",-634.19,0.00016986,2,"2025-10-25T23:30:58.297",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404710,1761435058306,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.306",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404711,1761435058315,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.315",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404712,1761435058324,"fUST",-465.55695938,0.00016986,2,"2025-10-25T23:30:58.324",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404713,1761435058333,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.333",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404714,1761435058342,"fUST",-591.75,0.00016986,2,"2025-10-25T23:30:58.342",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404715,1761435058350,"fUST",-1219.11,0.00016986,2,"2025-10-25T23:30:58.350",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404716,1761435058359,"fUST",-1042.82,0.00016986,2,"2025-10-25T23:30:58.359",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404717,1761435058368,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.368",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404718,1761435058377,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.377",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404719,1761435058386,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.386",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404720,1761435058395,"fUST",-759.79,0.00016986,2,"2025-10-25T23:30:58.395",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404721,1761435058404,"fUST",-854.22,0.00016986,2,"2025-10-25T23:30:58.404",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404722,1761435058413,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.413",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404723,1761435058422,"fUST",-1050.42,0.00016986,2,"2025-10-25T23:30:58.422",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404724,1761435058430,"fUST",-671.98,0.00016986,2,"2025-10-25T23:30:58.430",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404725,1761435058439,"fUST",-1525.4,0.00016986,2,"2025-10-25T23:30:58.439",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404726,1761435058449,"fUST",-2672.4,0.00016986,2,"2025-10-25T23:30:58.449",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404727,1761435058458,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.458",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404728,1761435058467,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.467",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404729,1761435058476,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.476",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404730,1761435058485,"fUST",-1146.65,0.00016986,2,"2025-10-25T23:30:58.485",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404731,1761435058494,"fUST",-1350.07,0.00016986,2,"2025-10-25T23:30:58.494",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404732,1761435058503,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.503",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404733,1761435058513,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.513",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404734,1761435058522,"fUST",-982.45,0.00016986,2,"2025-10-25T23:30:58.522",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404735,1761435058531,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.531",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404736,1761435058540,"fUST",-570.09,0.00016986,2,"2025-10-25T23:30:58.540",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404737,1761435058549,"fUST",-2056.2,0.00016986,2,"2025-10-25T23:30:58.549",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404738,1761435058558,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.558",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404739,1761435058567,"fUST",-912.68,0.00016986,2,"2025-10-25T23:30:58.567",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404740,1761435058577,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.577",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404741,1761435058586,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.586",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404742,1761435058595,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.595",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404743,1761435058604,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.604",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404744,1761435058614,"fUST",-500.0,0.00016986,2,"2025-10-25T23:30:58.614",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404745,1761435058623,"fUST",-588.25,0.00016986,2,"2025-10-25T23:30:58.623",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404746,1761435058632,"fUST",-1133.7,0.00016986,2,"2025-10-25T23:30:58.632",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404747,1761435058641,"fUST",-196.0,0.00017017,2,"2025-10-25T23:30:58.641",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404748,1761435058650,"fUST",-2034.80968811,0.00017028,2,"2025-10-25T23:30:58.650",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404749,1761435058660,"fUST",-242.84039565,0.00017031,2,"2025-10-25T23:30:58.660",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404750,1761435058669,"fUST",-418.0,0.00017041,2,"2025-10-25T23:30:58.669",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404751,1761435058678,"fUST",-1704.0,0.00017041,2,"2025-10-25T23:30:58.678",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404752,1761435058687,"fUST",-1224.0,0.00017041,2,"2025-10-25T23:30:58.687",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404753,1761435058700,"fUST",-196.0,0.00017069,2,"2025-10-25T23:30:58.700",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404754,1761435058710,"fUST",-418.0,0.00017096,2,"2025-10-25T23:30:58.710",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404755,1761435058718,"fUST",-1704.0,0.00017096,2,"2025-10-25T23:30:58.718",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404756,1761435058727,"fUST",-1224.0,0.00017096,2,"2025-10-25T23:30:58.727",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404757,1761435058736,"fUST",-500.0,0.00017109,2,"2025-10-25T23:30:58.736",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404758,1761435058746,"fUST",-196.0,0.00017121,2,"2025-10-25T23:30:58.746",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404759,1761435058755,"fUST",-724.9,0.00017142,2,"2025-10-25T23:30:58.755",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404760,1761435058764,"fUST",-418.0,0.0001715,2,"2025-10-25T23:30:58.764",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404761,1761435058775,"fUST",-1704.0,0.0001715,2,"2025-10-25T23:30:58.775",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404762,1761435058785,"fUST",-1224.0,0.0001715,2,"2025-10-25T23:30:58.785",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404763,1761435058795,"fUST",-196.0,0.00017172,2,"2025-10-25T23:30:58.795",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404764,1761435058804,"fUST",-418.0,0.00017205,2,"2025-10-25T23:30:58.804",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404765,1761435058812,"fUST",-1704.0,0.00017205,2,"2025-10-25T23:30:58.812",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404766,1761435058821,"fUST",-1224.0,0.00017205,2,"2025-10-25T23:30:58.821",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404767,1761435058831,"fUST",-196.0,0.00017224,2,"2025-10-25T23:30:58.831",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404768,1761435058840,"fUST",-326.0,0.00017225,2,"2025-10-25T23:30:58.840",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404769,1761435058849,"fUST",-418.0,0.0001726,2,"2025-10-25T23:30:58.849",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404770,1761435058858,"fUST",-1704.0,0.0001726,2,"2025-10-25T23:30:58.858",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404771,1761435058867,"fUST",-1224.0,0.0001726,2,"2025-10-25T23:30:58.867",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404772,1761435058876,"fUST",-417.41498935,0.0001726,2,"2025-10-25T23:30:58.876",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404773,1761435058886,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:58.886",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404774,1761435058895,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:58.895",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404775,1761435058904,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:58.904",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404776,1761435058913,"fUST",-1151.92,0.0001726,2,"2025-10-25T23:30:58.913",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404777,1761435058922,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:58.922",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404778,1761435058932,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:58.932",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404779,1761435058941,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:58.941",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404780,1761435058950,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:58.950",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404781,1761435058970,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:58.970",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404782,1761435058979,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:58.979",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404783,1761435058989,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:58.989",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404784,1761435058998,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:58.998",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404785,1761435059007,"fUST",-597.84744532,0.0001726,2,"2025-10-25T23:30:59.007",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404786,1761435059017,"fUST",-219.19406052,0.0001726,2,"2025-10-25T23:30:59.017",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404787,1761435059027,"fUST",-566.67,0.0001726,2,"2025-10-25T23:30:59.027",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404788,1761435059037,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:59.037",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404789,1761435059047,"fUST",-508.6908594,0.0001726,2,"2025-10-25T23:30:59.047",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404790,1761435059057,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:59.057",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404791,1761435059067,"fUST",-1191.25,0.0001726,2,"2025-10-25T23:30:59.067",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404792,1761435059076,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:59.076",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404793,1761435059085,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:59.085",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404794,1761435059095,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:59.095",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404795,1761435059105,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:59.105",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404796,1761435059114,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:59.114",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404797,1761435059123,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:59.123",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404798,1761435059133,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:59.133",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404799,1761435059143,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:59.143",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404800,1761435059153,"fUST",-500.0,0.0001726,2,"2025-10-25T23:30:59.153",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404801,1761435059163,"fUST",-593.30003927,0.0001726,2,"2025-10-25T23:30:59.163",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404802,1761435179408,"fUST",-782.80093454,0.00014823,2,"2025-10-25T23:32:59.408",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404803,1761435182084,"fUST",-298.80058858,0.00014823,2,"2025-10-25T23:33:02.084",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404804,1761435182618,"fUST",300.0,0.00014822,2,"2025-10-25T23:33:02.618",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404805,1761435184185,"fUST",-367.77198108,0.00014823,2,"2025-10-25T23:33:04.185",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404806,1761435185758,"fUST",-158.283718,0.00014823,2,"2025-10-25T23:33:05.758",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404807,1761435188017,"fUST",-215.53506521,0.00014823,2,"2025-10-25T23:33:08.017",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404808,1761435190589,"fUST",168.65,0.00012329,2,"2025-10-25T23:33:10.589",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404809,1761435201027,"fUST",843.28,0.00012329,2,"2025-10-25T23:33:21.027",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404810,1761435213562,"fUST",153.279459,0.0001907,7,"2025-10-25T23:33:33.562",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404811,1761435242974,"fUST",300.0,0.00014822,2,"2025-10-25T23:34:02.974",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404812,1761435245737,"fUST",999.0,0.00014675,2,"2025-10-25T23:34:05.737",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404813,1761435251702,"fUST",524.26026946,0.00014815,2,"2025-10-25T23:34:11.702",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404814,1761435272003,"fUST",490.44854665,0.00014822,2,"2025-10-25T23:34:32.003",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404815,1761435272088,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:32.088",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404816,1761435272334,"fUST",568.71462725,0.00014822,2,"2025-10-25T23:34:32.334",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404817,1761435272984,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:32.984",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404818,1761435273064,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:33.064",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404819,1761435273137,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:33.137",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404820,1761435273221,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:33.221",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404821,1761435273307,"fUST",213.55964899,0.00014822,2,"2025-10-25T23:34:33.307",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404822,1761435273388,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:33.388",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404823,1761435273469,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:33.469",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404824,1761435273718,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:33.718",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404825,1761435273789,"fUST",338.29838542,0.00014822,2,"2025-10-25T23:34:33.789",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404826,1761435273880,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:33.880",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404827,1761435273956,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:33.956",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404828,1761435274038,"fUST",253.79852223,0.00014822,2,"2025-10-25T23:34:34.038",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404829,1761435274106,"fUST",9.91476754,0.00014822,2,"2025-10-25T23:34:34.106",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404830,1761435274196,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:34.196",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404831,1761435274282,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:34.282",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404832,1761435274376,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:34.376",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404833,1761435274477,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:34.477",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404834,1761435274568,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:34.568",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404835,1761435274668,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:34.668",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404836,1761435274758,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:34.758",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404837,1761435275032,"fUST",172.62603671,0.00014822,2,"2025-10-25T23:34:35.032",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404838,1761435275122,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:35.122",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404839,1761435275210,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:35.210",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404840,1761435275357,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:35.357",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404841,1761435275433,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:35.433",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404842,1761435275592,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:35.592",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404843,1761435275720,"fUST",341.1039868,0.00014822,2,"2025-10-25T23:34:35.720",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404844,1761435280257,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:40.257",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404845,1761435280339,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:40.339",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404846,1761435280428,"fUST",500.0,0.00014822,2,"2025-10-25T23:34:40.428",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404847,1761435280505,"fUST",489.72082524,0.00014822,2,"2025-10-25T23:34:40.505",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404848,1761435302196,"fUST",300.0,0.00014822,2,"2025-10-25T23:35:02.196",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404849,1761435302387,"fUST",300.0,0.00014822,2,"2025-10-25T23:35:02.387",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404850,1761435302623,"fUST",180.0,0.00014822,2,"2025-10-25T23:35:02.623",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404851,1761435302809,"fUST",300.0,0.00014822,2,"2025-10-25T23:35:02.809",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404852,1761435303448,"fUST",406.64438371,0.00014822,2,"2025-10-25T23:35:03.448",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404853,1761435303524,"fUST",793.35561629,0.00014822,2,"2025-10-25T23:35:03.524",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404854,1761435362486,"fUST",300.0,0.00014822,2,"2025-10-25T23:36:02.486",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404855,1761435402926,"fUST",8906.65438371,0.00014095,2,"2025-10-25T23:36:42.926",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404856,1761435403008,"fUST",10000.01,0.00014095,2,"2025-10-25T23:36:43.008",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404857,1761435403084,"fUST",10000.01,0.00014095,2,"2025-10-25T23:36:43.084",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404858,1761435403160,"fUST",10000.01,0.00014095,2,"2025-10-25T23:36:43.160",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404859,1761435403233,"fUST",10000.01,0.00014095,2,"2025-10-25T23:36:43.233",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404860,1761435403305,"fUST",9410.77327749,0.00014095,2,"2025-10-25T23:36:43.305",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404861,1761435426810,"fUST",300.0,0.00014822,2,"2025-10-25T23:37:06.810",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404862,1761435444409,"fUST",289.23672251,0.00014815,2,"2025-10-25T23:37:24.409",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404863,1761435444488,"fUST",8169.32482821,0.00014815,2,"2025-10-25T23:37:24.488",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404864,1761435458235,"fUST",1200.0,0.00014822,2,"2025-10-25T23:37:38.235",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404865,1761435479358,"fUST",200.0,0.0002911,120,"2025-10-25T23:37:59.358",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404866,1761435480460,"fUST",200.0,0.0002911,120,"2025-10-25T23:38:00.460",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404867,1761435481408,"fUST",200.0,0.0002911,120,"2025-10-25T23:38:01.408",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404868,1761435482358,"fUST",300.0,0.00014822,2,"2025-10-25T23:38:02.358",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404869,1761435528421,"fUST",330.68517179,0.00014815,2,"2025-10-25T23:38:48.421",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404870,1761435528493,"fUST",944.04590702,0.00014815,2,"2025-10-25T23:38:48.493",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404871,1761435542701,"fUST",300.0,0.00014822,2,"2025-10-25T23:39:02.701",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404873,1761435551008,"fUST",1289.977049,0.00013699,2,"2025-10-25T23:39:11.008",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404874,1761435602203,"fUST",300.0,0.00014822,2,"2025-10-25T23:40:02.203",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404875,1761435602603,"fUST",300.0,0.00014822,2,"2025-10-25T23:40:02.603",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404876,1761435603045,"fUST",1200.0,0.00014822,2,"2025-10-25T23:40:03.045",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404877,1761435605032,"fUST",300.0,0.00014822,2,"2025-10-25T23:40:05.032",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404878,1761435613213,"fUST",151.0,0.00014823,2,"2025-10-25T23:40:13.213",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404879,1761435613820,"fUST",151.0,0.00014823,2,"2025-10-25T23:40:13.820",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404880,1761435614319,"fUST",213.96859442,0.00014823,2,"2025-10-25T23:40:14.319",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404881,1761435614444,"fUST",151.0,0.00014823,2,"2025-10-25T23:40:14.444",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404882,1761435615043,"fUST",151.0,0.00014823,2,"2025-10-25T23:40:15.043",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404883,1761435615374,"fUST",1000.0,0.00014823,2,"2025-10-25T23:40:15.374",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404884,1761435615637,"fUST",274.82668416,0.00014823,2,"2025-10-25T23:40:15.637",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404885,1761435615972,"fUST",1000.0,0.00014823,2,"2025-10-25T23:40:15.972",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404886,1761435616600,"fUST",1000.0,0.00014823,2,"2025-10-25T23:40:16.600",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404887,1761435617222,"fUST",1000.0,0.00014823,2,"2025-10-25T23:40:17.222",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404888,1761435638885,"fUST",-2866.08971865,0.00014823,2,"2025-10-25T23:40:38.885",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404889,1761435641555,"fUST",-500.0,0.00014822,2,"2025-10-25T23:40:41.555",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404890,1761435641652,"fUST",-500.0,0.00014822,2,"2025-10-25T23:40:41.652",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404891,1761435641767,"fUST",-500.0,0.00014822,2,"2025-10-25T23:40:41.767",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404892,1761435641857,"fUST",-500.0,0.00014822,2,"2025-10-25T23:40:41.857",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404893,1761435641955,"fUST",-578.28242448,0.00014822,2,"2025-10-25T23:40:41.955",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404894,1761435642462,"fUST",-4843.44515104,0.00014823,2,"2025-10-25T23:40:42.462",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404895,1761435642555,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:40:42.555",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404896,1761435642658,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:40:42.658",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404897,1761435642726,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:40:42.726",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404898,1761435642829,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:40:42.829",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404899,1761435662315,"fUST",300.0,0.00014822,2,"2025-10-25T23:41:02.315",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404900,1761435722888,"fUST",300.0,0.00014822,2,"2025-10-25T23:42:02.888",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404901,1761435737634,"fUST",50758.7857002,0.0003,120,"2025-10-25T23:42:17.634",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404902,1761435758010,"fUST",1200.0,0.00014822,2,"2025-10-25T23:42:38.010",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404903,1761435759731,"fUST",166.923183,0.0001907,7,"2025-10-25T23:42:39.731",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404904,1761435764466,"fUST",-340.30557041,0.00014823,2,"2025-10-25T23:42:44.466",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404905,1761435766153,"fUST",-332.08304249,0.00014823,2,"2025-10-25T23:42:46.153",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404906,1761435768422,"fUST",-202.61729083,0.00014823,2,"2025-10-25T23:42:48.422",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404907,1761435771207,"fUST",-194.98700156,0.00014823,2,"2025-10-25T23:42:51.207",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404908,1761435779940,"fUST",-223.5139117,0.00014823,2,"2025-10-25T23:42:59.940",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404909,1761435781968,"fUST",-151.60387663,0.00014823,2,"2025-10-25T23:43:01.968",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404910,1761435782691,"fUST",300.0,0.00014822,2,"2025-10-25T23:43:02.691",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404911,1761435794445,"fUST",-194.14531406,0.00014823,2,"2025-10-25T23:43:14.445",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404912,1761435798275,"fUST",211.0960333,0.00014141,2,"2025-10-25T23:43:18.275",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404913,1761435809511,"fUST",-179.66451145,0.00014823,2,"2025-10-25T23:43:29.511",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404914,1761435809573,"fUST",153.279459,0.0001907,7,"2025-10-25T23:43:29.573",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404915,1761435811172,"fUST",-167.93959279,0.00014823,2,"2025-10-25T23:43:31.172",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404916,1761435816269,"fUST",-315.91786368,0.00014823,2,"2025-10-25T23:43:36.269",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404917,1761435817807,"fUST",-265.9360461,0.00014823,2,"2025-10-25T23:43:37.807",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404918,1761435821237,"fUST",-198.25850035,0.00014823,2,"2025-10-25T23:43:41.237",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404919,1761435822694,"fUST",-164.99838506,0.00014823,2,"2025-10-25T23:43:42.694",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404920,1761435822927,"fUST",498.00286016,0.00014822,2,"2025-10-25T23:43:42.927",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404921,1761435825179,"fUST",480.91624874,0.00014822,2,"2025-10-25T23:43:45.179",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404922,1761435825810,"fUST",-231.13177892,0.00014823,2,"2025-10-25T23:43:45.810",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404923,1761435827335,"fUST",-184.08213632,0.00014823,2,"2025-10-25T23:43:47.335",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404924,1761435830093,"fUST",-168.50660155,0.00014823,2,"2025-10-25T23:43:50.093",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404925,1761435833741,"fUST",-207.8971519,0.00014823,2,"2025-10-25T23:43:53.741",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404926,1761435835776,"fUST",-158.72599161,0.00014823,2,"2025-10-25T23:43:55.776",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404927,1761435842623,"fUST",300.0,0.00014822,2,"2025-10-25T23:44:02.623",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404928,1761435842972,"fUST",415.21391524,0.00014822,2,"2025-10-25T23:44:02.972",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404929,1761435847097,"fUST",-5994.78094256,0.00014823,2,"2025-10-25T23:44:07.097",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404930,1761435855419,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:15.419",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404931,1761435855815,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:15.815",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404932,1761435856166,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:16.166",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404933,1761435856693,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:16.693",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404934,1761435857124,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:17.124",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404935,1761435857507,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:17.507",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404936,1761435857804,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:17.804",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404937,1761435858042,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:18.042",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404938,1761435858283,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:18.283",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404939,1761435858585,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:18.585",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404940,1761435858918,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:18.918",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404941,1761435859175,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:19.175",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404942,1761435859452,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:19.452",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404943,1761435859703,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:19.703",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404944,1761435878556,"fUST",-500.0,0.00014822,2,"2025-10-25T23:44:38.556",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404945,1761435878647,"fUST",-241.64414156,0.00014822,2,"2025-10-25T23:44:38.647",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404946,1761435878722,"fUST",-500.0,0.00014822,2,"2025-10-25T23:44:38.722",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404947,1761435878999,"fUST",-399.5726063,0.00014822,2,"2025-10-25T23:44:38.999",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404948,1761435879080,"fUST",-401.94932054,0.00014822,2,"2025-10-25T23:44:39.080",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404949,1761435879177,"fUST",-526.52227939,0.00014822,2,"2025-10-25T23:44:39.177",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404950,1761435879828,"fUST",-4860.63330442,0.00014823,2,"2025-10-25T23:44:39.828",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404951,1761435879924,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:39.924",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404952,1761435879986,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:39.986",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404953,1761435880085,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:40.085",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404954,1761435880190,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:40.190",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404955,1761435880246,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:40.246",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404956,1761435880334,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:40.334",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404957,1761435880521,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:40.521",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404958,1761435880972,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:40.972",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404959,1761435881060,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:41.060",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404960,1761435881216,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:41.216",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404961,1761435881456,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:41.456",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404962,1761435881709,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:41.709",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404963,1761435882055,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:42.055",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404964,1761435882270,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:44:42.270",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404966,1761436079423,"fUST",-168.956402,0.00014239,2,"2025-10-25T23:47:59.423",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404967,1761436081565,"fUST",-207.81920545,0.00014239,2,"2025-10-25T23:48:01.565",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404968,1761436092437,"fUST",2430.52552617,0.00013956,2,"2025-10-25T23:48:12.437",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404969,1761436094358,"fUST",1491.478051,0.00013913,2,"2025-10-25T23:48:14.358",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392404970,1761436114615,"fUST",1541.71783507,0.00013956,2,"2025-10-25T23:48:34.615",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405004,1761436231989,"fUST",-1094.46593539,0.00014097,2,"2025-10-25T23:50:31.989",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405006,1761436232000,"fUST",-379.5741512,0.00014097,2,"2025-10-25T23:50:32.000",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405010,1761436232062,"fUST",-956.48543958,0.00014097,2,"2025-10-25T23:50:32.062",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405011,1761436232072,"fUST",-500.0,0.000142,2,"2025-10-25T23:50:32.072",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405012,1761436232081,"fUST",-2222.70632072,0.00014239,2,"2025-10-25T23:50:32.081",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405013,1761436232090,"fUST",-161.62679802,0.000145,2,"2025-10-25T23:50:32.090",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405014,1761436232104,"fUST",-300.0,0.00014673,2,"2025-10-25T23:50:32.104",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405015,1761436232113,"fUST",-300.0,0.00014673,2,"2025-10-25T23:50:32.113",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405016,1761436232122,"fUST",-300.0,0.00014673,2,"2025-10-25T23:50:32.122",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405017,1761436232131,"fUST",-300.0,0.00014673,2,"2025-10-25T23:50:32.131",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405018,1761436232142,"fUST",-300.0,0.00014673,2,"2025-10-25T23:50:32.142",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405019,1761436232151,"fUST",-1200.0,0.00014673,2,"2025-10-25T23:50:32.151",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405020,1761436232161,"fUST",-1200.0,0.00014674,2,"2025-10-25T23:50:32.161",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405021,1761436232171,"fUST",-315.67822076,0.00014821,2,"2025-10-25T23:50:32.171",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405022,1761436232182,"fUST",-221.08009169,0.00014821,2,"2025-10-25T23:50:32.182",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405023,1761436232192,"fUST",-500.0,0.00014821,2,"2025-10-25T23:50:32.192",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405024,1761436232203,"fUST",-241.40289297,0.00014821,2,"2025-10-25T23:50:32.203",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405025,1761436232212,"fUST",-36404.1672483,0.00014822,2,"2025-10-25T23:50:32.212",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405026,1761436232223,"fUST",-500.0,0.00014822,2,"2025-10-25T23:50:32.223",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405027,1761436232232,"fUST",-500.0,0.00014822,2,"2025-10-25T23:50:32.232",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405028,1761436232242,"fUST",-500.0,0.00014822,2,"2025-10-25T23:50:32.242",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405029,1761436232252,"fUST",-500.0,0.00014822,2,"2025-10-25T23:50:32.252",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405030,1761436232264,"fUST",-500.0,0.00014822,2,"2025-10-25T23:50:32.264",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405031,1761436232276,"fUST",-411.99433503,0.00014822,2,"2025-10-25T23:50:32.276",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405032,1761436232287,"fUST",-373.1835366,0.00014822,2,"2025-10-25T23:50:32.287",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405033,1761436232297,"fUST",-4304.48864137,0.00014823,2,"2025-10-25T23:50:32.297",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405034,1761436234841,"fUST",168.956402,0.00013956,2,"2025-10-25T23:50:34.841",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405094,1761436238302,"fUST",-6068.15673516,0.00014823,2,"2025-10-25T23:50:38.302",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405317,1761436240663,"fUST",-271.35708111,0.00014823,2,"2025-10-25T23:50:40.663",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405320,1761436240677,"fUST",-614.8492,0.00014823,2,"2025-10-25T23:50:40.677",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405348,1761436240947,"fUST",-3e-08,0.00014823,2,"2025-10-25T23:50:40.947",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405583,1761436243458,"fUST",-2495.8,0.00014823,2,"2025-10-25T23:50:43.458",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405940,1761436285758,"fUST",1383.2734539,0.00014426,2,"2025-10-25T23:51:25.758",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405941,1761436302133,"fUST",-3064.69407441,0.00014528,2,"2025-10-25T23:51:42.133",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405942,1761436317062,"fUST",-3064.69407441,0.00014675,2,"2025-10-25T23:51:57.062",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405943,1761436323007,"fUST",661.33521478,0.00014673,2,"2025-10-25T23:52:03.007",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405944,1761436332166,"fUST",-500.0,0.00014821,2,"2025-10-25T23:52:12.166",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405945,1761436332260,"fUST",-161.33521478,0.00014821,2,"2025-10-25T23:52:12.260",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405946,1761436345226,"fUST",300.0,0.00014674,2,"2025-10-25T23:52:25.226",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405947,1761436347355,"fUST",-300.0,0.00014822,2,"2025-10-25T23:52:27.355",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405948,1761436349883,"fUST",-303.45128676,0.00014823,2,"2025-10-25T23:52:29.883",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405949,1761436359079,"fUST",1200.0,0.00014822,2,"2025-10-25T23:52:39.079",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405950,1761436367971,"fUST",549.20886981,0.00014675,2,"2025-10-25T23:52:47.971",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405951,1761436382623,"fUST",300.0,0.00014822,2,"2025-10-25T23:53:02.623",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405952,1761436384083,"fUST",500.0,0.00014821,2,"2025-10-25T23:53:04.083",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405953,1761436384329,"fUST",500.0,0.00014821,2,"2025-10-25T23:53:04.329",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405954,1761436384598,"fUST",500.0,0.00014822,2,"2025-10-25T23:53:04.598",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405955,1761436442382,"fUST",300.0,0.00014822,2,"2025-10-25T23:54:02.382",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405956,1761436455579,"fUST",-339.96783866,0.00014823,2,"2025-10-25T23:54:15.579",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405957,1761436456352,"fUST",576.9253993,0.00014166,2,"2025-10-25T23:54:16.352",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405958,1761436457641,"fUST",-202.47780931,0.00014823,2,"2025-10-25T23:54:17.641",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405959,1761436501390,"fUST",300.0,0.00014822,2,"2025-10-25T23:55:01.390",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405960,1761436501871,"fUST",300.0,0.00014822,2,"2025-10-25T23:55:01.871",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405961,1761436502246,"fUST",300.0,0.00014822,2,"2025-10-25T23:55:02.246",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405962,1761436502630,"fUST",300.0,0.00014822,2,"2025-10-25T23:55:02.630",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405963,1761436502786,"fUST",300.0,0.00014822,2,"2025-10-25T23:55:02.786",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405964,1761436502867,"fUST",1200.0,0.00014822,2,"2025-10-25T23:55:02.867",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405965,1761436506720,"fUST",-529.26706221,0.00014823,2,"2025-10-25T23:55:06.720",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405966,1761436506970,"fUST",-10000.01,0.00014823,2,"2025-10-25T23:55:06.970",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405967,1761436507282,"fUST",-599.3983739,0.00014823,2,"2025-10-25T23:55:07.282",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405968,1761436521744,"fUST",-395.3470981,0.00014968,2,"2025-10-25T23:55:21.744",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405970,1761436570143,"fUST",-500.0,0.000151,2,"2025-10-25T23:56:10.143",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405971,1761436585148,"fUST",-196.0,0.0001511,2,"2025-10-25T23:56:25.148",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405973,1761436600340,"fUST",-332.72106161,0.00015111,2,"2025-10-25T23:56:40.340",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405974,1761436653438,"fUST",343.64601407,0.000151,2,"2025-10-25T23:57:33.438",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405975,1761436661321,"fUST",-500.0,0.0001517,2,"2025-10-25T23:57:41.321",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405976,1761436675046,"fUST",9000.01,0.0001517,2,"2025-10-25T23:57:55.046",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405977,1761436675123,"fUST",999.99,0.0001517,2,"2025-10-25T23:57:55.123",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405978,1761436676404,"fUST",-300.0,0.00015194,2,"2025-10-25T23:57:56.404",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405979,1761436676479,"fUST",-1200.0,0.00015194,2,"2025-10-25T23:57:56.479",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405980,1761436682260,"fUST",7000.01,0.0001517,2,"2025-10-25T23:58:02.260",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405981,1761436682340,"fUST",2999.99,0.0001517,2,"2025-10-25T23:58:02.340",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405982,1761436682555,"fUST",300.0,0.00015194,2,"2025-10-25T23:58:02.555",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405983,1761436689379,"fUST",6700.02,0.00015194,2,"2025-10-25T23:58:09.379",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405984,1761436689457,"fUST",3299.98,0.00015194,2,"2025-10-25T23:58:09.457",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405985,1761436691611,"fUST",-1000.0,0.00015195,2,"2025-10-25T23:58:11.611",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405986,1761436691709,"fUST",-1000.0,0.00015195,2,"2025-10-25T23:58:11.709",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405987,1761436691796,"fUST",-1000.0,0.00015195,2,"2025-10-25T23:58:11.796",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405988,1761436691877,"fUST",-1008.6548895,0.00015195,2,"2025-10-25T23:58:11.877",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405989,1761436691976,"fUST",-213.96859442,0.00015195,2,"2025-10-25T23:58:11.976",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405990,1761436694484,"fUST",-242.48994015,0.000152,2,"2025-10-25T23:58:14.484",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405991,1761436696322,"fUST",1554.76303216,0.00015194,2,"2025-10-25T23:58:16.322",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405992,1761436696395,"fUST",8445.23696784,0.00015194,2,"2025-10-25T23:58:16.395",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405993,1761436703051,"fUST",1554.77303216,0.00015195,2,"2025-10-25T23:58:23.051",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405994,1761436703139,"fUST",8445.22696784,0.00015195,2,"2025-10-25T23:58:23.139",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405995,1761436706709,"fUST",-69.51005985,0.000152,2,"2025-10-25T23:58:26.709",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405996,1761436709372,"fUST",-367.68933407,0.00015202,2,"2025-10-25T23:58:29.372",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405997,1761436709522,"fUST",9860.9898803,0.00015195,2,"2025-10-25T23:58:29.522",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405998,1761436709596,"fUST",139.0101197,0.00015195,2,"2025-10-25T23:58:29.596",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392405999,1761436712563,"fUST",-303.45128676,0.00015201,2,"2025-10-25T23:58:32.563",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406000,1761436712596,"fUST",-78.58523372,0.00015201,2,"2025-10-25T23:58:32.596",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406001,1761436715174,"fUST",-224.55477525,0.00015201,2,"2025-10-25T23:58:35.174",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406002,1761436719193,"fUST",-196.85999103,0.00015201,2,"2025-10-25T23:58:39.193",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406003,1761436719224,"fUST",-103.14000897,0.00015201,2,"2025-10-25T23:58:39.224",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406004,1761436724705,"fUST",-164.77441272,0.00015201,2,"2025-10-25T23:58:44.705",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406005,1761436725690,"fUST",10000.0,0.000152,2,"2025-10-25T23:58:45.690",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406006,1761436725892,"fUST",-182.77241854,0.00015201,2,"2025-10-25T23:58:45.892",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406007,1761436727628,"fUST",-49.31315977,0.00015201,2,"2025-10-25T23:58:47.628",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406008,1761436727658,"fUST",-142.34846906,0.00015201,2,"2025-10-25T23:58:47.658",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406009,1761436733111,"fUST",0.01,0.00015201,2,"2025-10-25T23:58:53.111",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406010,1761436733187,"fUST",9999.99,0.00015201,2,"2025-10-25T23:58:53.187",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406011,1761436736997,"fUST",-357.65153094,0.00015201,2,"2025-10-25T23:58:56.997",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406012,1761436737106,"fUST",-500.0,0.00015201,2,"2025-10-25T23:58:57.106",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406013,1761436737210,"fUST",-250.0,0.00015201,2,"2025-10-25T23:58:57.210",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406014,1761436737315,"fUST",-224.55477525,0.00015201,2,"2025-10-25T23:58:57.315",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406015,1761436737402,"fUST",-500.0,0.00015201,2,"2025-10-25T23:58:57.402",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406016,1761436737499,"fUST",-288.39603452,0.00015201,2,"2025-10-25T23:58:57.499",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406017,1761436737594,"fUST",-229.78375791,0.00015201,2,"2025-10-25T23:58:57.594",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406018,1761436748919,"fUST",5299.23780276,0.00015201,2,"2025-10-25T23:59:08.919",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406019,1761436748996,"fUST",3861.76219724,0.00015201,2,"2025-10-25T23:59:08.996",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406020,1761436752581,"fUST",-300.0,0.00015201,2,"2025-10-25T23:59:12.581",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406021,1761436761475,"fUST",-9700.01,0.00015202,2,"2025-10-25T23:59:21.475",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406022,1761436761697,"fUST",-10000.01,0.00015202,2,"2025-10-25T23:59:21.697",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406023,1761436761950,"fUST",-10000.01,0.00015202,2,"2025-10-25T23:59:21.950",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406024,1761436762185,"fUST",-10000.01,0.00015202,2,"2025-10-25T23:59:22.185",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406025,1761436762416,"fUST",-67.73933407,0.00015202,2,"2025-10-25T23:59:22.416",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406026,1761436762692,"fUST",-9864.53133186,0.00015202,2,"2025-10-25T23:59:22.692",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406027,1761436762802,"fUST",-1000.10001,0.00015203,2,"2025-10-25T23:59:22.802",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406028,1761436762912,"fUST",-500.0,0.00015203,2,"2025-10-25T23:59:22.912",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406029,1761436763002,"fUST",-500.0,0.00015203,2,"2025-10-25T23:59:23.002",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406030,1761436763091,"fUST",-300.0,0.00015213,2,"2025-10-25T23:59:23.091",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406031,1761436763195,"fUST",-300.0,0.00015213,2,"2025-10-25T23:59:23.195",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406032,1761436763295,"fUST",-300.0,0.00015213,2,"2025-10-25T23:59:23.295",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406033,1761436763395,"fUST",-300.0,0.00015213,2,"2025-10-25T23:59:23.395",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406034,1761436763489,"fUST",-300.0,0.00015213,2,"2025-10-25T23:59:23.489",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406035,1761436763582,"fUST",-300.0,0.00015213,2,"2025-10-25T23:59:23.582",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406036,1761436763676,"fUST",-300.0,0.00015213,2,"2025-10-25T23:59:23.676",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406037,1761436763775,"fUST",-300.0,0.00015213,2,"2025-10-25T23:59:23.775",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406038,1761436763867,"fUST",-300.0,0.00015213,2,"2025-10-25T23:59:23.867",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406039,1761436763964,"fUST",-299.80998,0.00015213,2,"2025-10-25T23:59:23.964",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406040,1761436764244,"fUST",-0.19002,0.00015213,2,"2025-10-25T23:59:24.244",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406041,1761436764336,"fUST",-300.0,0.00015213,2,"2025-10-25T23:59:24.336",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406042,1761436764430,"fUST",-300.0,0.00015213,2,"2025-10-25T23:59:24.430",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406043,1761436764527,"fUST",-300.0,0.00015213,2,"2025-10-25T23:59:24.527",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406044,1761436764629,"fUST",-300.0,0.00015213,2,"2025-10-25T23:59:24.629",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406045,1761436764718,"fUST",-300.0,0.00015213,2,"2025-10-25T23:59:24.718",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406046,1761436764810,"fUST",-600.0,0.00015213,2,"2025-10-25T23:59:24.810",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406047,1761436764916,"fUST",-168.0,0.0001522,2,"2025-10-25T23:59:24.916",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406048,1761436765009,"fUST",-168.0,0.00015269,2,"2025-10-25T23:59:25.009",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406049,1761436766802,"fUST",-0.19002,0.00015372,2,"2025-10-25T23:59:26.802",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406050,1761436766877,"fUST",-5127.62996,0.00015372,2,"2025-10-25T23:59:26.877",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406051,1761436766959,"fUST",-10000.01,0.00015372,2,"2025-10-25T23:59:26.959",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406052,1761436768066,"fUST",-10000.01,0.00015372,2,"2025-10-25T23:59:28.066",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406053,1761436768311,"fUST",-10000.01,0.00015372,2,"2025-10-25T23:59:28.311",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406054,1761436768582,"fUST",-10000.01,0.00015372,2,"2025-10-25T23:59:28.582",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406055,1761436773655,"fUST",-10000.01,0.00015372,2,"2025-10-25T23:59:33.655",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406056,1761436774158,"fUST",-10000.01,0.00015372,2,"2025-10-25T23:59:34.158",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406057,1761436774408,"fUST",-10000.01,0.00015372,2,"2025-10-25T23:59:34.408",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406058,1761436774704,"fUST",-196.0,0.0001511,2,"2025-10-25T23:59:34.704",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406059,1761436774878,"fUST",-196.0,0.0001514,2,"2025-10-25T23:59:34.878",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406060,1761436774888,"fUST",-9412.01,0.00015372,2,"2025-10-25T23:59:34.888",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406061,1761436792011,"fUST",-684.57132006,0.00015,2,"2025-10-25T23:59:52.011",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406062,1761436792098,"fUST",-8630.86735988,0.00015,2,"2025-10-25T23:59:52.098",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406063,1761436803979,"fUST",5270.08874427,0.00015,2,"2025-10-26T00:00:03.979",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406064,1761436907393,"fUST",-300.0,0.00015199,2,"2025-10-26T00:01:47.393",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406065,1761436922420,"fUST",300.0,0.00015199,2,"2025-10-26T00:02:02.420",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406066,1761436954780,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:34.780",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406067,1761436954877,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:34.877",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406068,1761436954972,"fUST",416.13420126,0.00015199,2,"2025-10-26T00:02:34.972",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406069,1761436955076,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:35.076",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406070,1761436955179,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:35.179",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406071,1761436955276,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:35.276",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406072,1761436955379,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:35.379",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406073,1761436955480,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:35.480",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406074,1761436955588,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:35.588",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406075,1761436955684,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:35.684",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406076,1761436955779,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:35.779",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406077,1761436955887,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:35.887",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406078,1761436955984,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:35.984",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406079,1761436956081,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:36.081",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406080,1761436956187,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:36.187",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406081,1761436956284,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:36.284",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406082,1761436956383,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:36.383",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406083,1761436956482,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:36.482",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406084,1761436956595,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:36.595",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406085,1761436956696,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:36.696",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406086,1761436956798,"fUST",83.87579874,0.00015199,2,"2025-10-26T00:02:36.798",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406087,1761436956883,"fUST",416.12420126,0.00015199,2,"2025-10-26T00:02:36.883",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406088,1761436956982,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:36.982",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406089,1761436957104,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:37.104",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406090,1761436957207,"fUST",544.87103316,0.00015199,2,"2025-10-26T00:02:37.207",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406091,1761436957306,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:37.306",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406092,1761436957409,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:37.409",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406093,1761436957506,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:37.506",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406094,1761436957600,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:37.600",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406095,1761436957698,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:37.698",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406096,1761436957799,"fUST",454.57765644,0.00015199,2,"2025-10-26T00:02:37.799",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406097,1761436957900,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:37.900",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406098,1761436957992,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:37.992",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406099,1761436958088,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:38.088",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406100,1761436958191,"fUST",467.49414467,0.00015199,2,"2025-10-26T00:02:38.191",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406101,1761436958303,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:38.303",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406102,1761436958418,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:38.418",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406103,1761436958525,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:38.525",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406104,1761436958645,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:38.645",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406105,1761436958752,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:38.752",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406106,1761436958874,"fUST",200.0,0.00015199,2,"2025-10-26T00:02:38.874",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406107,1761436958991,"fUST",416.94296447,0.00015199,2,"2025-10-26T00:02:38.991",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406108,1761436959079,"fUST",83.05703553,0.00015199,2,"2025-10-26T00:02:39.079",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406109,1761436959209,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:39.209",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406110,1761436959322,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:39.322",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406111,1761436959429,"fUST",466.80745671,0.00015199,2,"2025-10-26T00:02:39.429",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406112,1761436959527,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:39.527",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406113,1761436959659,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:39.659",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406114,1761436959771,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:39.771",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406115,1761436959876,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:39.876",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406116,1761436959991,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:39.991",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406117,1761436960166,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:40.166",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406118,1761436960283,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:40.283",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406119,1761436960398,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:40.398",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406120,1761436960488,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:40.488",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406121,1761436960613,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:40.613",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406122,1761436960978,"fUST",1200.0,0.00015198,2,"2025-10-26T00:02:40.978",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406123,1761436968208,"fUST",-500.0,0.00015201,2,"2025-10-26T00:02:48.208",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406124,1761436976839,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:56.839",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406125,1761436976941,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:56.941",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406126,1761436977044,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:57.044",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406127,1761436977141,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:57.141",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406128,1761436977237,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:57.237",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406129,1761436977336,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:57.336",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406130,1761436977499,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:57.499",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406131,1761436977596,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:57.596",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406132,1761436977885,"fUST",300.0,0.00015199,2,"2025-10-26T00:02:57.885",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406133,1761436977987,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:57.987",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406134,1761436978238,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:58.238",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406135,1761436978636,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:58.636",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406136,1761436979162,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:59.162",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406137,1761436979524,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:59.524",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406138,1761436979838,"fUST",500.0,0.00015199,2,"2025-10-26T00:02:59.838",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406139,1761436980372,"fUST",500.0,0.00015199,2,"2025-10-26T00:03:00.372",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406140,1761436980710,"fUST",272.16481839,0.00015199,2,"2025-10-26T00:03:00.710",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406141,1761436981057,"fUST",500.0,0.00015199,2,"2025-10-26T00:03:01.057",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406142,1761436981454,"fUST",427.84518161,0.00015199,2,"2025-10-26T00:03:01.454",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406143,1761436981552,"fUST",72.15481839,0.00015199,2,"2025-10-26T00:03:01.552",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406144,1761436981653,"fUST",243.05955676,0.00015199,2,"2025-10-26T00:03:01.653",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406145,1761436981765,"fUST",500.0,0.00015199,2,"2025-10-26T00:03:01.765",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406146,1761436982060,"fUST",500.0,0.00015199,2,"2025-10-26T00:03:02.060",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406147,1761436982170,"fUST",500.0,0.00015199,2,"2025-10-26T00:03:02.170",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406148,1761436982286,"fUST",500.0,0.00015199,2,"2025-10-26T00:03:02.286",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406149,1761436982391,"fUST",500.0,0.00015199,2,"2025-10-26T00:03:02.391",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406150,1761436982493,"fUST",500.0,0.00015199,2,"2025-10-26T00:03:02.493",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406151,1761436982597,"fUST",500.0,0.00015199,2,"2025-10-26T00:03:02.597",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406152,1761436982715,"fUST",500.0,0.00015199,2,"2025-10-26T00:03:02.715",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406153,1761436985607,"fUST",999.0,0.00014342,2,"2025-10-26T00:03:05.607",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406154,1761436986536,"fUST",-500.0,0.00015202,2,"2025-10-26T00:03:06.536",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406155,1761436989124,"fUST",500.0,0.00015199,2,"2025-10-26T00:03:09.124",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406156,1761436989244,"fUST",199.70946736,0.00015199,2,"2025-10-26T00:03:09.244",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406157,1761436990727,"fUST",500.0,0.00015199,2,"2025-10-26T00:03:10.727",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406158,1761436990914,"fUST",500.0,0.00015199,2,"2025-10-26T00:03:10.914",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406159,1761436991033,"fUST",2034.80968811,0.00015145,2,"2025-10-26T00:03:11.033",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406160,1761436996648,"fUST",500.0,0.00015199,2,"2025-10-26T00:03:16.648",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406161,1761436996747,"fUST",500.0,0.00015199,2,"2025-10-26T00:03:16.747",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406162,1761436997107,"fUST",300.0,0.000152,2,"2025-10-26T00:03:17.107",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406163,1761437004579,"fUST",-500.0,0.00015203,2,"2025-10-26T00:03:24.579",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406164,1761437004675,"fUST",-500.0,0.00015203,2,"2025-10-26T00:03:24.675",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406165,1761437004755,"fUST",-500.0,0.00015203,2,"2025-10-26T00:03:24.755",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406166,1761437007271,"fUST",300.0,0.000152,2,"2025-10-26T00:03:27.271",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406167,1761437017673,"fUST",300.0,0.000152,2,"2025-10-26T00:03:37.673",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406169,1761437027776,"fUST",300.0,0.000152,2,"2025-10-26T00:03:47.776",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406170,1761437038585,"fUST",300.0,0.000152,2,"2025-10-26T00:03:58.585",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406171,1761437054592,"fUST",500.0,0.00015202,2,"2025-10-26T00:04:14.592",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406172,1761437055075,"fUST",500.0,0.00015202,2,"2025-10-26T00:04:15.075",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406173,1761437055179,"fUST",621.94419722,0.00015202,2,"2025-10-26T00:04:15.179",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406174,1761437068716,"fUST",500.0,0.00015202,2,"2025-10-26T00:04:28.716",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406175,1761437068998,"fUST",500.0,0.00015202,2,"2025-10-26T00:04:28.998",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406176,1761437069249,"fUST",500.0,0.00015202,2,"2025-10-26T00:04:29.249",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406178,1761437070425,"fUST",168.9564049,7.184e-05,2,"2025-10-26T00:04:30.425",0.0003431,45.16,0.7558586656114706,590120405.3431622]
[392406179,1761437136968,"fUST",6109.10939788,0.00014349,2,"2025-10-26T00:05:36.968",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406180,1761437137057,"fUST",1273.28834832,0.00014349,2,"2025-10-26T00:05:37.057",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406181,1761437192165,"fUST",4831.868709,0.00014359,2,"2025-10-26T00:06:32.165",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406182,1761437255797,"fUST",500.0,0.00015202,2,"2025-10-26T00:07:35.797",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406183,1761437256039,"fUST",500.0,0.00015202,2,"2025-10-26T00:07:36.039",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406184,1761437256276,"fUST",272.7494695,0.00015202,2,"2025-10-26T00:07:36.276",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406185,1761437266747,"fUST",2622.10347318,0.00014357,2,"2025-10-26T00:07:46.747",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406186,1761437266825,"fUST",6546.05056142,0.00014357,2,"2025-10-26T00:07:46.825",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406187,1761437266868,"fUST",3020.85,0.0003,120,"2025-10-26T00:07:46.868",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406188,1761437268029,"fUST",-1200.0,0.00015281,2,"2025-10-26T00:07:48.029",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406189,1761437268052,"fUST",-300.0,0.00015298,2,"2025-10-26T00:07:48.052",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406190,1761437268074,"fUST",-300.0,0.00015299,2,"2025-10-26T00:07:48.074",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406191,1761437268097,"fUST",-300.0,0.00015299,2,"2025-10-26T00:07:48.097",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406192,1761437268118,"fUST",-1200.0,0.00015299,2,"2025-10-26T00:07:48.118",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406193,1761437268140,"fUST",-11225.44329651,0.000153,2,"2025-10-26T00:07:48.140",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406194,1761437268163,"fUST",-700.2,0.00015362,3,"2025-10-26T00:07:48.163",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406195,1761437268184,"fUST",-213.96859442,0.00015363,2,"2025-10-26T00:07:48.184",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406196,1761437268206,"fUST",-510.84863054,0.00015371,2,"2025-10-26T00:07:48.206",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406197,1761437268227,"fUST",-201.87722417,0.00015371,2,"2025-10-26T00:07:48.227",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406198,1761437268251,"fUST",-504.98567035,0.00015371,2,"2025-10-26T00:07:48.251",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406199,1761437268276,"fUST",-272.73085072,0.00015371,2,"2025-10-26T00:07:48.276",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406200,1761437268301,"fUST",-607.42305075,0.00015371,2,"2025-10-26T00:07:48.301",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406201,1761437268330,"fUST",-529.72157163,0.00015371,2,"2025-10-26T00:07:48.330",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406202,1761437268360,"fUST",-500.0,0.00015371,2,"2025-10-26T00:07:48.360",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406203,1761437268391,"fUST",-500.0,0.00015371,2,"2025-10-26T00:07:48.391",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406204,1761437268422,"fUST",-500.0,0.00015371,2,"2025-10-26T00:07:48.422",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406205,1761437268453,"fUST",-500.0,0.00015371,2,"2025-10-26T00:07:48.453",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406206,1761437268482,"fUST",-194.30595568,0.00015371,2,"2025-10-26T00:07:48.482",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406207,1761437268507,"fUST",-543.64601407,0.00015372,2,"2025-10-26T00:07:48.507",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406208,1761437268531,"fUST",-568.22,0.00015372,2,"2025-10-26T00:07:48.531",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406209,1761437268558,"fUST",-178626.62914116,0.00015372,2,"2025-10-26T00:07:48.558",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406210,1761437288497,"fUST",10000.0,0.000301,120,"2025-10-26T00:08:08.497",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406211,1761437296471,"fUST",1000.0,0.0003,120,"2025-10-26T00:08:16.471",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406212,1761437370934,"fUST",6000.0,0.0003,120,"2025-10-26T00:09:30.934",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406236,1761437432271,"fUST",-366.7851463,0.000153,2,"2025-10-26T00:10:32.271",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406274,1761437432527,"fUST",-1195.00558352,0.000153,2,"2025-10-26T00:10:32.527",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406277,1761437432536,"fUST",-213.96859442,0.00015363,2,"2025-10-26T00:10:32.536",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406280,1761437432545,"fUST",-180.0,0.00015369,2,"2025-10-26T00:10:32.545",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406283,1761437432554,"fUST",-300.0,0.00015369,2,"2025-10-26T00:10:32.554",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406286,1761437432563,"fUST",-300.0,0.00015369,2,"2025-10-26T00:10:32.563",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406289,1761437432572,"fUST",-1200.0,0.00015369,2,"2025-10-26T00:10:32.572",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406292,1761437432581,"fUST",-156.93201907,0.0001537,2,"2025-10-26T00:10:32.581",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406295,1761437432590,"fUST",-500.0,0.0001537,2,"2025-10-26T00:10:32.590",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406297,1761437432599,"fUST",-226.45836672,0.0001537,2,"2025-10-26T00:10:32.599",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406299,1761437432608,"fUST",-300.89784163,0.0001537,2,"2025-10-26T00:10:32.608",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406301,1761437432617,"fUST",-51.72062264,0.0001537,2,"2025-10-26T00:10:32.617",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406303,1761437432629,"fUST",-448.27937736,0.0001537,2,"2025-10-26T00:10:32.629",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406305,1761437432638,"fUST",-500.0,0.0001537,2,"2025-10-26T00:10:32.638",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406307,1761437432647,"fUST",-460.55287158,0.0001537,2,"2025-10-26T00:10:32.647",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406309,1761437432657,"fUST",-480.141929,0.0001537,2,"2025-10-26T00:10:32.657",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406311,1761437432666,"fUST",-500.0,0.0001537,2,"2025-10-26T00:10:32.666",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406313,1761437432675,"fUST",-569.43059557,0.0001537,2,"2025-10-26T00:10:32.675",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406315,1761437432689,"fUST",-500.0,0.0001537,2,"2025-10-26T00:10:32.689",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406317,1761437432698,"fUST",-174.38117728,0.0001537,2,"2025-10-26T00:10:32.698",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406319,1761437432707,"fUST",-23196.91442706,0.00015371,2,"2025-10-26T00:10:32.707",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406321,1761437432716,"fUST",-882.88251238,0.00015371,2,"2025-10-26T00:10:32.716",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406323,1761437432727,"fUST",-162.70322137,0.00015372,2,"2025-10-26T00:10:32.727",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406325,1761437432736,"fUST",-55784.87525444,0.00015372,2,"2025-10-26T00:10:32.736",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406617,1761437440622,"fUST",-3e-08,0.00015372,2,"2025-10-26T00:10:40.622",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406620,1761437460667,"fUST",4900.59823512,0.000191,6,"2025-10-26T00:11:00.667",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406621,1761437498799,"fUST",3453.95943858,0.00014753,2,"2025-10-26T00:11:38.799",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406622,1761437498884,"fUST",10000.01,0.00014753,2,"2025-10-26T00:11:38.884",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406623,1761437498966,"fUST",10000.01,0.00014753,2,"2025-10-26T00:11:38.966",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406624,1761437499049,"fUST",4435.96106082,0.00014753,2,"2025-10-26T00:11:39.049",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406625,1761437506130,"fUST",250.0,0.00014554,2,"2025-10-26T00:11:46.130",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406626,1761437550269,"fUST",5000.0,0.0003,120,"2025-10-26T00:12:30.269",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406627,1761437596917,"fUST",157.6976018,0.00014739,2,"2025-10-26T00:13:16.917",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406628,1761437604509,"fUST",2034.80968811,0.00015193,2,"2025-10-26T00:13:24.509",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406629,1761437608213,"fUST",500.0,0.00015202,2,"2025-10-26T00:13:28.213",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406630,1761437716499,"fUST",-1366.56688854,0.000153,2,"2025-10-26T00:15:16.499",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406631,1761437770891,"fUST",2469.894306,0.00014412,2,"2025-10-26T00:16:10.891",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406632,1761437841569,"fUST",164.805164,0.00015068,2,"2025-10-26T00:17:21.569",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406633,1761437844073,"fUST",281.27751759,0.00014798,2,"2025-10-26T00:17:24.073",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406634,1761437846129,"fUST",506.29953167,0.00014798,2,"2025-10-26T00:17:26.129",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406635,1761437954761,"fUST",305.34800463,0.00014798,2,"2025-10-26T00:19:14.761",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406636,1761437956703,"fUST",549.62640834,0.00014798,2,"2025-10-26T00:19:16.703",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406637,1761438009939,"fUST",215.2236888,0.00014403,2,"2025-10-26T00:20:09.939",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406638,1761438127431,"fUST",2034.80968811,0.00015278,2,"2025-10-26T00:22:07.431",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406639,1761438139817,"fUST",161.35184509,0.00014798,2,"2025-10-26T00:22:19.817",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406640,1761438141956,"fUST",290.43332116,0.00014798,2,"2025-10-26T00:22:21.956",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406641,1761438205619,"fUST",287.80674753,0.00014401,2,"2025-10-26T00:23:25.619",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406642,1761438205699,"fUST",6856.42166347,0.00014401,2,"2025-10-26T00:23:25.699",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406646,1761438253275,"fUST",2804.4911925,0.00014515,2,"2025-10-26T00:24:13.275",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406647,1761438257120,"fUST",171.0367072,0.00014798,2,"2025-10-26T00:24:17.120",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406648,1761438258972,"fUST",168.06043683,0.00014798,2,"2025-10-26T00:24:18.972",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406649,1761438259046,"fUST",139.80563612,0.00014798,2,"2025-10-26T00:24:19.046",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406650,1761438269351,"fUST",1293.371726,0.00013699,2,"2025-10-26T00:24:29.351",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406652,1761438286086,"fUST",1195.74602749,0.00015304,2,"2025-10-26T00:24:46.086",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406653,1761438295128,"fUST",1950.41,0.00030137,120,"2025-10-26T00:24:55.128",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406657,1761438314256,"fUST",1000.0,0.00030137,120,"2025-10-26T00:25:14.256",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406658,1761438403126,"fUST",162.23370265,0.00014,2,"2025-10-26T00:26:43.126",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406659,1761438412853,"fUST",202.10665328,0.00014798,2,"2025-10-26T00:26:52.853",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406660,1761438414985,"fUST",363.7919759,0.00014798,2,"2025-10-26T00:26:54.985",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406661,1761438416909,"fUST",646.74129048,0.00014798,2,"2025-10-26T00:26:56.909",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406662,1761438418660,"fUST",1009.52273312,0.00014798,2,"2025-10-26T00:26:58.660",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406663,1761438420650,"fUST",315.33199388,0.00014798,2,"2025-10-26T00:27:00.650",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406664,1761438422512,"fUST",567.59758898,0.00014798,2,"2025-10-26T00:27:02.512",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406665,1761438424742,"fUST",1009.06238041,0.00014798,2,"2025-10-26T00:27:04.742",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406666,1761438427004,"fUST",1576.65996939,0.00014798,2,"2025-10-26T00:27:07.004",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406667,1761438429409,"fUST",2268.11996557,0.00014798,2,"2025-10-26T00:27:09.409",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406668,1761438511758,"fUST",547.6750499,0.00015,2,"2025-10-26T00:28:31.758",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406669,1761438521154,"fUST",261.33651974,0.00015,2,"2025-10-26T00:28:41.154",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406670,1761438536232,"fUST",216.32860126,0.00014798,2,"2025-10-26T00:28:56.232",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406671,1761438538394,"fUST",389.39148226,0.00014798,2,"2025-10-26T00:28:58.394",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406672,1761438540464,"fUST",692.25152403,0.00014798,2,"2025-10-26T00:29:00.464",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406673,1761438542666,"fUST",136.19892508,0.00014798,2,"2025-10-26T00:29:02.666",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406674,1761438542751,"fUST",944.3624382,0.00014798,2,"2025-10-26T00:29:02.751",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406675,1761438544619,"fUST",165.74510234,0.00014798,2,"2025-10-26T00:29:04.619",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406724,1761438632615,"fUST",-1200.0,0.00015371,2,"2025-10-26T00:30:32.615",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406726,1761438632624,"fUST",-300.0,0.00015371,2,"2025-10-26T00:30:32.624",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406728,1761438632634,"fUST",-300.0,0.00015371,2,"2025-10-26T00:30:32.634",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406730,1761438632643,"fUST",-274.87097782,0.00015371,2,"2025-10-26T00:30:32.643",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406732,1761438632655,"fUST",-925.12902218,0.00015371,2,"2025-10-26T00:30:32.655",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406734,1761438632664,"fUST",-233.39442541,0.00015372,2,"2025-10-26T00:30:32.664",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406737,1761438632675,"fUST",-766.60557459,0.00015372,2,"2025-10-26T00:30:32.675",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406739,1761438632685,"fUST",-1000.0,0.00015372,2,"2025-10-26T00:30:32.685",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406741,1761438632694,"fUST",-1000.0,0.00015372,2,"2025-10-26T00:30:32.694",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406742,1761438632703,"fUST",-1000.0,0.00015372,2,"2025-10-26T00:30:32.703",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406743,1761438632713,"fUST",-1000.0,0.00015372,2,"2025-10-26T00:30:32.713",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406744,1761438632722,"fUST",-1000.0,0.00015372,2,"2025-10-26T00:30:32.722",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406745,1761438632731,"fUST",-13.7799184,0.00015394,3,"2025-10-26T00:30:32.731",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406746,1761438632746,"fUST",-728.24780001,0.00015394,3,"2025-10-26T00:30:32.746",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406766,1761438640524,"fUST",-473.85228159,0.00015394,3,"2025-10-26T00:30:40.524",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406767,1761438640534,"fUST",-607.94,0.00015394,3,"2025-10-26T00:30:40.534",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406768,1761438640543,"fUST",-303.97,0.00015394,3,"2025-10-26T00:30:40.543",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406769,1761438640551,"fUST",-151.98,0.00015394,3,"2025-10-26T00:30:40.551",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406770,1761438640560,"fUST",-455.99,0.00015394,3,"2025-10-26T00:30:40.560",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406771,1761438640570,"fUST",-213.96859442,0.00015395,2,"2025-10-26T00:30:40.570",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406772,1761438640578,"fUST",-500.0,0.000154,2,"2025-10-26T00:30:40.578",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406773,1761438640587,"fUST",-500.0,0.00015402,2,"2025-10-26T00:30:40.587",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406774,1761438640596,"fUST",-500.0,0.00015402,2,"2025-10-26T00:30:40.596",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406775,1761438640605,"fUST",-500.0,0.00015402,2,"2025-10-26T00:30:40.605",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406776,1761438640615,"fUST",-500.0,0.00015402,2,"2025-10-26T00:30:40.615",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406777,1761438640624,"fUST",-138.83772552,0.00015402,2,"2025-10-26T00:30:40.624",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406778,1761438640635,"fUST",-341.22010289,0.00015402,2,"2025-10-26T00:30:40.635",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406779,1761438640646,"fUST",-19.94217159,0.00015402,2,"2025-10-26T00:30:40.646",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406780,1761438640655,"fUST",-500.0,0.00015402,2,"2025-10-26T00:30:40.655",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406781,1761438640664,"fUST",-408.90692996,0.00015402,2,"2025-10-26T00:30:40.664",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406782,1761438640674,"fUST",-500.0,0.00015402,2,"2025-10-26T00:30:40.674",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406783,1761438640684,"fUST",-500.0,0.00015402,2,"2025-10-26T00:30:40.684",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406784,1761438640694,"fUST",-500.0,0.00015402,2,"2025-10-26T00:30:40.694",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406785,1761438640703,"fUST",-500.0,0.00015402,2,"2025-10-26T00:30:40.703",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406786,1761438640712,"fUST",-500.0,0.00015402,2,"2025-10-26T00:30:40.712",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406787,1761438640721,"fUST",-500.0,0.00015402,2,"2025-10-26T00:30:40.721",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406788,1761438640730,"fUST",-500.0,0.00015402,2,"2025-10-26T00:30:40.730",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406789,1761438640740,"fUST",-4014.65551109,0.00015403,2,"2025-10-26T00:30:40.740",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406790,1761438640751,"fUST",-5474.88146846,0.00015403,2,"2025-10-26T00:30:40.751",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406791,1761438640759,"fUST",-1046.27777408,0.00015403,2,"2025-10-26T00:30:40.759",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406792,1761438640768,"fUST",-357.59404137,0.00015403,2,"2025-10-26T00:30:40.768",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406793,1761438640777,"fUST",-73.66966329,0.00015404,2,"2025-10-26T00:30:40.777",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406805,1761438645046,"fUST",-6255.62288965,0.00015404,2,"2025-10-26T00:30:45.046",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406806,1761438645196,"fUST",-4670.09480696,0.00015404,2,"2025-10-26T00:30:45.196",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406811,1761438646494,"fUST",-724.11173951,0.00015404,2,"2025-10-26T00:30:46.494",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406812,1761438646619,"fUST",-251.53964314,0.00015404,2,"2025-10-26T00:30:46.619",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406814,1761438875679,"fUST",800.0,0.00015148,2,"2025-10-26T00:34:35.679",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406815,1761439026813,"fUST",-300.0,0.00015329,2,"2025-10-26T00:37:06.813",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406816,1761439055603,"fUST",800.0,0.00014629,2,"2025-10-26T00:37:35.603",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406817,1761439055648,"fUST",800.0,0.00014935,2,"2025-10-26T00:37:35.648",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406818,1761439057957,"fUST",1200.0,0.00015329,2,"2025-10-26T00:37:37.957",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406819,1761439082364,"fUST",300.0,0.00015329,2,"2025-10-26T00:38:02.364",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406820,1761439098684,"fUST",168.0,0.00015022,2,"2025-10-26T00:38:18.684",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406821,1761439109303,"fUST",168.0,0.00015089,2,"2025-10-26T00:38:29.303",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406822,1761439111866,"fUST",9364.01,0.00015319,2,"2025-10-26T00:38:31.866",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406823,1761439111891,"fUST",10000.01,0.00015319,2,"2025-10-26T00:38:31.891",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406824,1761439122555,"fUST",-168.0,0.00015195,2,"2025-10-26T00:38:42.555",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406825,1761439134635,"fUST",-5379.75430377,0.00015319,2,"2025-10-26T00:38:54.635",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406826,1761439140797,"fUST",-2034.80968811,0.00015167,2,"2025-10-26T00:39:00.797",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406827,1761439140827,"fUST",-961.34119559,0.00015288,2,"2025-10-26T00:39:00.827",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406828,1761439140892,"fUST",-4007.7082326,0.00015319,2,"2025-10-26T00:39:00.892",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406829,1761439152934,"fUST",-10000.01,0.00015319,2,"2025-10-26T00:39:12.934",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406830,1761439155966,"fUST",-10000.01,0.00015319,2,"2025-10-26T00:39:15.966",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406831,1761439171120,"fUST",-10000.01,0.00015319,2,"2025-10-26T00:39:31.120",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406832,1761439174351,"fUST",-10000.01,0.00015319,2,"2025-10-26T00:39:34.351",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406833,1761439180785,"fUST",-196.0,0.0001511,2,"2025-10-26T00:39:40.785",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406834,1761439180813,"fUST",-196.0,0.00015144,2,"2025-10-26T00:39:40.813",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406835,1761439180842,"fUST",-196.0,0.00015179,2,"2025-10-26T00:39:40.842",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406836,1761439180868,"fUST",-196.0,0.00015213,2,"2025-10-26T00:39:40.868",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406837,1761439180898,"fUST",-196.0,0.00015247,2,"2025-10-26T00:39:40.898",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406838,1761439180927,"fUST",-196.0,0.00015282,2,"2025-10-26T00:39:40.927",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406839,1761439180955,"fUST",-196.0,0.00015316,2,"2025-10-26T00:39:40.955",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406840,1761439181109,"fUST",-7256.01,0.00015319,2,"2025-10-26T00:39:41.109",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406841,1761439186564,"fUST",-10000.01,0.00015319,2,"2025-10-26T00:39:46.564",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406842,1761439190587,"fUST",-10000.01,0.00015319,2,"2025-10-26T00:39:50.587",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406843,1761439197248,"fUST",-1000.0,0.00014372,2,"2025-10-26T00:39:57.248",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406844,1761439197287,"fUST",-8000.01,0.00015304,2,"2025-10-26T00:39:57.287",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406845,1761439202766,"fUST",-300.0,0.00015303,2,"2025-10-26T00:40:02.766",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406846,1761439202810,"fUST",-9400.01,0.00015304,2,"2025-10-26T00:40:02.810",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406847,1761439208858,"fUST",-1200.0,0.00015303,2,"2025-10-26T00:40:08.858",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406848,1761439208892,"fUST",-7600.01,0.00015304,2,"2025-10-26T00:40:08.892",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406849,1761439215080,"fUST",-1200.0,0.0001515,2,"2025-10-26T00:40:15.080",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406850,1761439220247,"fUST",5000.0,0.00015226,2,"2025-10-26T00:40:20.247",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406851,1761439228807,"fUST",2600.01,0.00015226,2,"2025-10-26T00:40:28.807",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406852,1761439228827,"fUST",857.85087685,0.00015226,2,"2025-10-26T00:40:28.827",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406853,1761439236619,"fUST",3800.0,0.00015226,2,"2025-10-26T00:40:36.619",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406854,1761439278471,"fUST",2000.0,0.00030137,120,"2025-10-26T00:41:18.471",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406855,1761439305291,"fUST",5342.15912315,0.00015226,2,"2025-10-26T00:41:45.291",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406856,1761439305315,"fUST",4657.84087685,0.00015226,2,"2025-10-26T00:41:45.315",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406857,1761439314313,"fUST",456.47417074,0.00014563,2,"2025-10-26T00:41:54.313",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406858,1761439316325,"fUST",821.65350733,0.00014563,2,"2025-10-26T00:41:56.325",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406859,1761439318625,"fUST",1460.71734637,0.00014563,2,"2025-10-26T00:41:58.625",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406860,1761439320568,"fUST",2282.3708537,0.00014563,2,"2025-10-26T00:42:00.568",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406861,1761439320597,"fUST",320.95324501,0.00015226,2,"2025-10-26T00:42:00.597",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406862,1761439320619,"fUST",781.04675499,0.00015226,2,"2025-10-26T00:42:00.619",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406863,1761439323000,"fUST",3286.61402933,0.00014563,2,"2025-10-26T00:42:03.000",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406864,1761439325210,"fUST",4468.97342638,0.00014563,2,"2025-10-26T00:42:05.210",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406865,1761439327425,"fUST",268.00715929,0.00014602,2,"2025-10-26T00:42:07.425",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406866,1761439442519,"fUST",364.91019432,0.00014563,2,"2025-10-26T00:44:02.519",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406867,1761439444846,"fUST",656.83834978,0.00014563,2,"2025-10-26T00:44:04.846",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406868,1761439446876,"fUST",1167.71262183,0.00014563,2,"2025-10-26T00:44:06.876",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406869,1761439449138,"fUST",1824.55097161,0.00014563,2,"2025-10-26T00:44:09.138",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406870,1761439451023,"fUST",2627.35339912,0.00014563,2,"2025-10-26T00:44:11.023",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406871,1761439452920,"fUST",3358.64446334,0.00014563,2,"2025-10-26T00:44:12.920",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406872,1761439452942,"fUST",213.89932111,0.00014563,2,"2025-10-26T00:44:12.942",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406873,1761439456698,"fUST",160.0,0.000191,6,"2025-10-26T00:44:16.698",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406874,1761439457301,"fUST",160.0,0.000191,6,"2025-10-26T00:44:17.301",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406875,1761439475545,"fUST",160.0,0.000191,6,"2025-10-26T00:44:35.545",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406876,1761439491943,"fUST",161.0,0.000301,120,"2025-10-26T00:44:51.943",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406877,1761439505871,"fUST",162.11361451,0.000301,120,"2025-10-26T00:45:05.871",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406878,1761439618961,"fUST",10000.0,0.0003,120,"2025-10-26T00:46:58.961",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406879,1761439620618,"fUST",299.60855143,0.00014602,2,"2025-10-26T00:47:00.618",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406880,1761439622452,"fUST",342.06736329,0.00014602,2,"2025-10-26T00:47:02.452",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406881,1761439640802,"fUST",2034.80968811,0.00015188,2,"2025-10-26T00:47:20.802",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406882,1761439703774,"fUST",841.17354615,0.000152,2,"2025-10-26T00:48:23.774",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392406883,1761439739755,"fUST",4232.8,0.00019,6,"2025-10-26T00:48:59.755",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407045,1761439838450,"fUST",-761.0,0.00015269,2,"2025-10-26T00:50:38.450",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407046,1761439838460,"fUST",-300.0,0.00015269,2,"2025-10-26T00:50:38.460",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407047,1761439838469,"fUST",-1200.0,0.00015269,2,"2025-10-26T00:50:38.469",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407048,1761439838478,"fUST",-12913.4854539,0.0001527,2,"2025-10-26T00:50:38.478",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407049,1761439838489,"fUST",-759.92,0.00015294,3,"2025-10-26T00:50:38.489",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407050,1761439838498,"fUST",-379.96,0.00015294,3,"2025-10-26T00:50:38.498",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407051,1761439838507,"fUST",-189.98,0.00015294,3,"2025-10-26T00:50:38.507",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407053,1761439838515,"fUST",-569.96,0.00015294,3,"2025-10-26T00:50:38.515",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407054,1761439838524,"fUST",-213.96859442,0.00015295,2,"2025-10-26T00:50:38.524",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407055,1761439838534,"fUST",-151.0,0.00015295,2,"2025-10-26T00:50:38.534",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407056,1761439838543,"fUST",-151.0,0.00015295,2,"2025-10-26T00:50:38.543",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407057,1761439838552,"fUST",-219.0456936,0.00015295,2,"2025-10-26T00:50:38.552",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407058,1761439838561,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.561",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407059,1761439838570,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.570",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407060,1761439838579,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.579",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407061,1761439838588,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.588",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407062,1761439838598,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.598",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407063,1761439838607,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.607",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407064,1761439838616,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.616",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407065,1761439838626,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.626",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407066,1761439838636,"fUST",-614.84571007,0.00015298,2,"2025-10-26T00:50:38.636",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407067,1761439838645,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.645",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407068,1761439838655,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.655",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407069,1761439838664,"fUST",-454.71787194,0.00015298,2,"2025-10-26T00:50:38.664",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407070,1761439838673,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.673",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407071,1761439838682,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.682",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407072,1761439838692,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.692",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407073,1761439838701,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.701",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407074,1761439838711,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.711",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407075,1761439838724,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.724",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407076,1761439838733,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.733",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407077,1761439838743,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.743",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407078,1761439838753,"fUST",-360.0,0.00015298,2,"2025-10-26T00:50:38.753",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407079,1761439838765,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.765",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407080,1761439838774,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.774",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407081,1761439838783,"fUST",-478.01597071,0.00015298,2,"2025-10-26T00:50:38.783",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407082,1761439838793,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.793",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407083,1761439838804,"fUST",-161.0,0.00015298,2,"2025-10-26T00:50:38.804",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407084,1761439838814,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.814",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407085,1761439838823,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.823",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407086,1761439838832,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.832",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407087,1761439838841,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.841",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407088,1761439838850,"fUST",-500.0,0.00015298,2,"2025-10-26T00:50:38.850",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407089,1761439838859,"fUST",-377.26093986,0.00015303,2,"2025-10-26T00:50:38.859",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407090,1761439838869,"fUST",-199.09106912,0.00015303,2,"2025-10-26T00:50:38.869",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407091,1761439838878,"fUST",-344999.97,0.00015304,2,"2025-10-26T00:50:38.878",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407092,1761439838887,"fUST",-1030746.13955368,0.00015319,2,"2025-10-26T00:50:38.887",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407093,1761439838899,"fUST",-1902.8489678,0.00015319,2,"2025-10-26T00:50:38.899",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407100,1761439840701,"fUST",-181163.54710961,0.00015319,2,"2025-10-26T00:50:40.701",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407178,1761439851371,"fUST",379.5741512,0.00015227,2,"2025-10-26T00:50:51.371",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407179,1761439868065,"fUST",999.0,0.0001439,2,"2025-10-26T00:51:08.065",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407180,1761439877640,"fUST",4889.87737871,0.00015204,2,"2025-10-26T00:51:17.640",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407181,1761439877662,"fUST",10000.01,0.00015204,2,"2025-10-26T00:51:17.662",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407182,1761439877683,"fUST",10000.01,0.00015204,2,"2025-10-26T00:51:17.683",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407183,1761439877705,"fUST",10000.01,0.00015204,2,"2025-10-26T00:51:17.705",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407184,1761439877727,"fUST",10000.01,0.00015204,2,"2025-10-26T00:51:17.727",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407185,1761439877752,"fUST",10000.01,0.00015204,2,"2025-10-26T00:51:17.752",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407186,1761439877776,"fUST",10000.01,0.00015204,2,"2025-10-26T00:51:17.776",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407187,1761439877796,"fUST",10000.01,0.00015204,2,"2025-10-26T00:51:17.796",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407188,1761439877818,"fUST",10000.01,0.00015204,2,"2025-10-26T00:51:17.818",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407189,1761439877839,"fUST",10000.01,0.00015204,2,"2025-10-26T00:51:17.839",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407190,1761439901100,"fUST",-5000.0,0.00014901,2,"2025-10-26T00:51:41.100",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407191,1761439901214,"fUST",-5000.0,0.00015052,2,"2025-10-26T00:51:41.214",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407192,1761439901364,"fUST",-196.0,0.0001511,2,"2025-10-26T00:51:41.364",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407193,1761439901392,"fUST",-196.0,0.00015148,2,"2025-10-26T00:51:41.392",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407194,1761439901421,"fUST",-196.0,0.00015187,2,"2025-10-26T00:51:41.421",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407195,1761439907835,"fUST",-2419.38863001,0.00015204,2,"2025-10-26T00:51:47.835",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407196,1761439907956,"fUST",-10000.01,0.00015204,2,"2025-10-26T00:51:47.956",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407197,1761439928186,"fUST",-300.0,0.00015203,2,"2025-10-26T00:52:08.186",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407198,1761439928225,"fUST",-9400.01,0.00015204,2,"2025-10-26T00:52:08.225",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407199,1761439928299,"fUST",-10000.01,0.00015204,2,"2025-10-26T00:52:08.299",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407200,1761439928423,"fUST",-10000.01,0.00015204,2,"2025-10-26T00:52:08.423",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407201,1761439928529,"fUST",-10000.01,0.00015204,2,"2025-10-26T00:52:08.529",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407202,1761439928634,"fUST",-10000.01,0.00015204,2,"2025-10-26T00:52:08.634",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407203,1761439928762,"fUST",-10000.01,0.00015204,2,"2025-10-26T00:52:08.762",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407204,1761439928874,"fUST",-10000.01,0.00015204,2,"2025-10-26T00:52:08.874",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407205,1761439929010,"fUST",-10000.01,0.00015204,2,"2025-10-26T00:52:09.010",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407206,1761439937350,"fUST",-300.0,0.000152,2,"2025-10-26T00:52:17.350",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407207,1761439937412,"fUST",-9400.01,0.00015204,2,"2025-10-26T00:52:17.412",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407208,1761439937572,"fUST",-10000.01,0.00015204,2,"2025-10-26T00:52:17.572",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407209,1761439955411,"fUST",-300.0,0.000152,2,"2025-10-26T00:52:35.411",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407210,1761439955456,"fUST",-9400.01,0.00015204,2,"2025-10-26T00:52:35.456",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407211,1761439955497,"fUST",-10000.01,0.00015204,2,"2025-10-26T00:52:35.497",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407212,1761439955675,"fUST",-10000.01,0.00015204,2,"2025-10-26T00:52:35.675",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407213,1761439955838,"fUST",-10000.01,0.00015204,2,"2025-10-26T00:52:35.838",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407214,1761439955963,"fUST",-10000.01,0.00015204,2,"2025-10-26T00:52:35.963",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407215,1761439964404,"fUST",-179.90717506,0.00014385,2,"2025-10-26T00:52:44.404",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407216,1761439965998,"fUST",-272.52659359,0.00014385,2,"2025-10-26T00:52:45.998",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407217,1761439967120,"fUST",-747.56623135,0.00014385,2,"2025-10-26T00:52:47.120",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407218,1761439967154,"fUST",-8504.8775373,0.00014386,2,"2025-10-26T00:52:47.154",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407219,1761439969241,"fUST",-187.96200002,0.00014386,2,"2025-10-26T00:52:49.241",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407220,1761439970713,"fUST",-168.0,0.00014242,2,"2025-10-26T00:52:50.713",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407221,1761439972765,"fUST",-135.45128676,0.00014242,2,"2025-10-26T00:52:52.765",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407222,1761439972784,"fUST",-59.11322277,0.00014386,2,"2025-10-26T00:52:52.784",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407223,1761439975602,"fUST",-196.01373998,0.00014386,2,"2025-10-26T00:52:55.602",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407224,1761439978817,"fUST",-234.8013381,0.00014386,2,"2025-10-26T00:52:58.817",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407225,1761439979632,"fUST",-10000.01,0.00014386,2,"2025-10-26T00:52:59.632",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407226,1761439979894,"fUST",-10000.01,0.00014386,2,"2025-10-26T00:52:59.894",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407227,1761439980049,"fUST",-10000.01,0.00014386,2,"2025-10-26T00:53:00.049",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407228,1761439980804,"fUST",-155.10471268,0.00014386,2,"2025-10-26T00:53:00.804",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407229,1761439983046,"fUST",-300.0,0.00014386,2,"2025-10-26T00:53:03.046",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407230,1761439985644,"fUST",-256.37452581,0.00014386,2,"2025-10-26T00:53:05.644",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407231,1761439990031,"fUST",-169.46769597,0.00014386,2,"2025-10-26T00:53:10.031",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407232,1761439991835,"fUST",-4923.22695713,0.00014386,2,"2025-10-26T00:53:11.835",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407233,1761439991862,"fUST",-153.55608574,0.00014386,2,"2025-10-26T00:53:11.862",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407234,1761439997833,"fUST",-300.0,0.00014989,2,"2025-10-26T00:53:17.833",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407235,1761439997868,"fUST",-9400.01,0.0001499,2,"2025-10-26T00:53:17.868",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407236,1761439997972,"fUST",-10000.01,0.0001499,2,"2025-10-26T00:53:17.972",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407237,1761439998107,"fUST",-10000.01,0.0001499,2,"2025-10-26T00:53:18.107",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407238,1761439998206,"fUST",-10000.01,0.0001499,2,"2025-10-26T00:53:18.206",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407239,1761439998301,"fUST",-10000.01,0.0001499,2,"2025-10-26T00:53:18.301",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407240,1761439998435,"fUST",-10000.01,0.0001499,2,"2025-10-26T00:53:18.435",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407241,1761439998545,"fUST",-10000.01,0.0001499,2,"2025-10-26T00:53:18.545",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407242,1761439998671,"fUST",-10000.01,0.0001499,2,"2025-10-26T00:53:18.671",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407243,1761439998785,"fUST",-10000.01,0.0001499,2,"2025-10-26T00:53:18.785",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407244,1761439998913,"fUST",-10000.01,0.0001499,2,"2025-10-26T00:53:18.913",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407245,1761440010243,"fUST",-169.46769597,0.00014839,2,"2025-10-26T00:53:30.243",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407246,1761440022188,"fUST",-599.9,0.0001499,2,"2025-10-26T00:53:42.188",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407247,1761440037300,"fUST",-736.02685289,0.00015104,2,"2025-10-26T00:53:57.300",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407248,1761440046928,"fUST",188.65046957,0.00014602,2,"2025-10-26T00:54:06.928",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407249,1761440049449,"fUST",339.57084523,0.00014602,2,"2025-10-26T00:54:09.449",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407250,1761440051503,"fUST",603.68150264,0.00014602,2,"2025-10-26T00:54:11.503",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407251,1761440053978,"fUST",942.30909552,0.00014602,2,"2025-10-26T00:54:13.978",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407252,1761440055472,"fUST",-196.0,0.0001511,2,"2025-10-26T00:54:15.472",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407253,1761440056625,"fUST",300.0,0.000148,2,"2025-10-26T00:54:16.625",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407254,1761440067638,"fUST",300.0,0.000148,2,"2025-10-26T00:54:27.638",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407255,1761440078693,"fUST",300.0,0.000148,2,"2025-10-26T00:54:38.693",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407256,1761440088995,"fUST",300.0,0.000148,2,"2025-10-26T00:54:48.995",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407257,1761440099507,"fUST",300.0,0.000148,2,"2025-10-26T00:54:59.507",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407260,1761440110242,"fUST",300.0,0.000148,2,"2025-10-26T00:55:10.242",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407261,1761440127429,"fUST",300.0,0.000148,2,"2025-10-26T00:55:27.429",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407262,1761440136278,"fUST",196.0,0.0001511,2,"2025-10-26T00:55:36.278",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407263,1761440195623,"fUST",800.0,0.00014734,2,"2025-10-26T00:56:35.623",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407264,1761440195728,"fUST",800.0,0.00014782,2,"2025-10-26T00:56:35.728",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407265,1761440241363,"fUST",10000.01,0.00015104,2,"2025-10-26T00:57:21.363",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407266,1761440241386,"fUST",1189.70002147,0.00015104,2,"2025-10-26T00:57:21.386",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407267,1761440269228,"fUST",644.02349627,0.00015102,2,"2025-10-26T00:57:49.228",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407273,1761440324385,"fUST",-367.68933407,0.00015185,2,"2025-10-26T00:58:44.385",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407274,1761440327872,"fUST",-327.69478422,0.00015185,2,"2025-10-26T00:58:47.872",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407275,1761440356719,"fUST",169.43549047,0.000151,2,"2025-10-26T00:59:16.719",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407276,1761440366239,"fUST",-29.61588171,0.00015185,2,"2025-10-26T00:59:26.239",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407277,1761440366266,"fUST",-438.58956128,0.000152,2,"2025-10-26T00:59:26.266",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407278,1761440366293,"fUST",-205.85647838,0.000152,2,"2025-10-26T00:59:26.293",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407279,1761440366321,"fUST",-205.85647838,0.000152,2,"2025-10-26T00:59:26.321",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407280,1761440366348,"fUST",-205.85647838,0.000152,2,"2025-10-26T00:59:26.348",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407281,1761440366377,"fUST",-300.0,0.000152,2,"2025-10-26T00:59:26.377",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407282,1761440381544,"fUST",-199.90437871,0.00015201,2,"2025-10-26T00:59:41.544",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407283,1761440381570,"fUST",-372.85217627,0.00015201,2,"2025-10-26T00:59:41.570",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407284,1761440381599,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:41.599",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407285,1761440381625,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:41.625",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407286,1761440381652,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:41.652",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407287,1761440381875,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:41.875",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407288,1761440381907,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:41.907",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407289,1761440381936,"fUST",-387.56664507,0.00015201,2,"2025-10-26T00:59:41.936",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407290,1761440381969,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:41.969",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407291,1761440381996,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:41.996",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407292,1761440382028,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.028",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407293,1761440382315,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.315",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407294,1761440382344,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.344",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407295,1761440382372,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.372",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407296,1761440382400,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.400",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407297,1761440382427,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.427",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407298,1761440382455,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.455",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407299,1761440382483,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.483",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407300,1761440382510,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.510",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407301,1761440382537,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.537",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407302,1761440382564,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.564",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407303,1761440382624,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.624",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407304,1761440382653,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.653",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407305,1761440382683,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.683",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407306,1761440382712,"fUST",-371.84205058,0.00015201,2,"2025-10-26T00:59:42.712",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407307,1761440382740,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.740",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407308,1761440382769,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.769",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407309,1761440382796,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.796",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407310,1761440382823,"fUST",-310.96032311,0.00015201,2,"2025-10-26T00:59:42.823",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407311,1761440382852,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.852",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407312,1761440382882,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:42.882",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407313,1761440382912,"fUST",-134.40525262,0.00015201,2,"2025-10-26T00:59:42.912",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407314,1761440383049,"fUST",-365.59474738,0.00015201,2,"2025-10-26T00:59:43.049",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407315,1761440383079,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.079",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407316,1761440383111,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.111",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407317,1761440383144,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.144",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407318,1761440383177,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.177",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407319,1761440383208,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.208",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407320,1761440383237,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.237",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407321,1761440383265,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.265",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407322,1761440383293,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.293",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407323,1761440383328,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.328",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407324,1761440383485,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.485",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407325,1761440383514,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.514",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407326,1761440383542,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.542",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407327,1761440383575,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.575",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407328,1761440383606,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.606",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407329,1761440383634,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.634",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407330,1761440383662,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.662",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407331,1761440383690,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.690",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407332,1761440383717,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.717",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407333,1761440383745,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.745",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407334,1761440383803,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.803",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407335,1761440383830,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.830",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407336,1761440383858,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.858",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407337,1761440383886,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.886",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407338,1761440383915,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.915",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407339,1761440383942,"fUST",-642.26630903,0.00015201,2,"2025-10-26T00:59:43.942",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407340,1761440383970,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.970",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407341,1761440383998,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:43.998",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407342,1761440384026,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:44.026",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407343,1761440384059,"fUST",-215.47738194,0.00015201,2,"2025-10-26T00:59:44.059",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407344,1761440384512,"fUST",-284.52261806,0.00015201,2,"2025-10-26T00:59:44.512",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407345,1761440384540,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:44.540",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407346,1761440384567,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:44.567",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407347,1761440384594,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:44.594",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407348,1761440384621,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:44.621",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407349,1761440384649,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:44.649",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407350,1761440384676,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:44.676",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407351,1761440384704,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:44.704",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407352,1761440384732,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:44.732",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407353,1761440384761,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:44.761",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407354,1761440384906,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:44.906",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407355,1761440384939,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:44.939",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407356,1761440384966,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:44.966",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407357,1761440384994,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:44.994",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407358,1761440385024,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.024",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407359,1761440385058,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.058",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407360,1761440385089,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.089",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407361,1761440385119,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.119",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407362,1761440385148,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.148",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407363,1761440385176,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.176",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407364,1761440385485,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.485",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407365,1761440385512,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.512",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407366,1761440385539,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.539",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407367,1761440385567,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.567",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407368,1761440385594,"fUST",-349.32605829,0.00015201,2,"2025-10-26T00:59:45.594",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407369,1761440385622,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.622",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407370,1761440385649,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.649",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407371,1761440385675,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.675",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407372,1761440385702,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.702",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407373,1761440385728,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.728",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407374,1761440385914,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.914",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407375,1761440385946,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.946",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407376,1761440385976,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:45.976",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407377,1761440386137,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:46.137",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407378,1761440386168,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:46.168",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407379,1761440386199,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:46.199",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407380,1761440386228,"fUST",-589.60200715,0.00015201,2,"2025-10-26T00:59:46.228",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407381,1761440386257,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:46.257",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407382,1761440386285,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:46.285",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407383,1761440386313,"fUST",-320.8059857,0.00015201,2,"2025-10-26T00:59:46.313",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407384,1761440388549,"fUST",-179.1940143,0.00015201,2,"2025-10-26T00:59:48.549",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407385,1761440388577,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:48.577",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407386,1761440388605,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:48.605",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407387,1761440388631,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:48.631",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407388,1761440388658,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:48.658",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407389,1761440388685,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:48.685",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407390,1761440388712,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:48.712",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407391,1761440388740,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:48.740",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407392,1761440388769,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:48.769",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407393,1761440388801,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:48.801",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407394,1761440388842,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:48.842",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407395,1761440388872,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:48.872",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407396,1761440388903,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:48.903",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407397,1761440388937,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:48.937",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407398,1761440388966,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:48.966",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407399,1761440388995,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:48.995",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407400,1761440389025,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:49.025",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407401,1761440389057,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:49.057",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407402,1761440389087,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:49.087",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407403,1761440389129,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:49.129",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407404,1761440389157,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:49.157",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407405,1761440389185,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:49.185",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407406,1761440389212,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:49.212",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407407,1761440389242,"fUST",-266.421463,0.00015201,2,"2025-10-26T00:59:49.242",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407408,1761440389414,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:49.414",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407409,1761440389443,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:49.443",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407410,1761440389471,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:49.471",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407411,1761440389503,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:49.503",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407412,1761440389534,"fUST",-295.13000888,0.00015201,2,"2025-10-26T00:59:49.534",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407413,1761440394145,"fUST",-204.86999112,0.00015201,2,"2025-10-26T00:59:54.145",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407414,1761440394175,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:54.175",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407415,1761440394204,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:54.204",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407416,1761440394233,"fUST",-500.0,0.00015201,2,"2025-10-26T00:59:54.233",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407417,1761440394262,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:54.262",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407418,1761440394290,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:54.290",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407419,1761440394320,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:54.320",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407420,1761440394348,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:54.348",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407421,1761440394376,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:54.376",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407422,1761440394406,"fUST",-306.22677512,0.00015201,2,"2025-10-26T00:59:54.406",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407423,1761440394695,"fUST",-193.77322488,0.00015201,2,"2025-10-26T00:59:54.695",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407424,1761440394725,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:54.725",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407425,1761440394755,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:54.755",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407426,1761440394784,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:54.784",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407427,1761440394811,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:54.811",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407428,1761440394841,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:54.841",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407429,1761440394870,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:54.870",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407430,1761440394904,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:54.904",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407431,1761440394936,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:54.936",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407432,1761440394967,"fUST",-160.41104132,0.00015201,2,"2025-10-26T00:59:54.967",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407433,1761440395091,"fUST",-395.59204744,0.00015201,2,"2025-10-26T00:59:55.091",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407434,1761440395122,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:55.122",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407435,1761440395153,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:55.153",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407436,1761440395183,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:55.183",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407437,1761440395215,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:55.215",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407438,1761440395246,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:55.246",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407439,1761440395278,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:55.278",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407440,1761440395309,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:55.309",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407441,1761440395337,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:55.337",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407442,1761440399671,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:59.671",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407443,1761440399700,"fUST",-556.00308876,0.00015201,2,"2025-10-26T00:59:59.700",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407444,1761440399727,"fUST",-596.9649368,0.00015201,2,"2025-10-26T00:59:59.727",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407445,1761440399754,"fUST",-596.9649368,0.00015201,2,"2025-10-26T00:59:59.754",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407446,1761440399781,"fUST",-596.9649368,0.00015201,2,"2025-10-26T00:59:59.781",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407447,1761440399809,"fUST",-596.9649368,0.00015201,2,"2025-10-26T00:59:59.809",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407448,1761440399836,"fUST",-596.9649368,0.00015201,2,"2025-10-26T00:59:59.836",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407449,1761440399863,"fUST",-596.9649368,0.00015201,2,"2025-10-26T00:59:59.863",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407450,1761440399890,"fUST",-15.45346656,0.00015201,2,"2025-10-26T00:59:59.890",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407451,1761440406921,"fUST",-2034.80968811,0.00015096,2,"2025-10-26T01:00:06.921",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407452,1761440406949,"fUST",-300.0,0.000152,2,"2025-10-26T01:00:06.949",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407453,1761440406978,"fUST",-231.0,0.000152,2,"2025-10-26T01:00:06.978",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407454,1761440407006,"fUST",-300.0,0.000152,2,"2025-10-26T01:00:07.006",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407455,1761440407036,"fUST",-1200.0,0.000152,2,"2025-10-26T01:00:07.036",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407456,1761440407073,"fUST",-581.51147024,0.00015201,2,"2025-10-26T01:00:07.073",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407457,1761440407104,"fUST",-108.40274652,0.00015201,2,"2025-10-26T01:00:07.104",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407458,1761440407331,"fUST",-488.56219026,0.00015201,2,"2025-10-26T01:00:07.331",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407459,1761440407858,"fUST",-5700.49748663,0.00015201,2,"2025-10-26T01:00:07.858",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407460,1761440407886,"fUST",-10000.01,0.00015201,2,"2025-10-26T01:00:07.886",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407461,1761440412899,"fUST",-3932.191968,0.00014358,2,"2025-10-26T01:00:12.899",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407462,1761440412928,"fUST",-151.0,0.00015185,2,"2025-10-26T01:00:12.928",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407463,1761440412957,"fUST",-151.0,0.00015185,2,"2025-10-26T01:00:12.957",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407464,1761440412986,"fUST",-213.96859442,0.00015195,2,"2025-10-26T01:00:12.986",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407465,1761440413116,"fUST",-1103.68887516,0.00015201,2,"2025-10-26T01:00:13.116",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407466,1761440413174,"fUST",-10000.01,0.00015201,2,"2025-10-26T01:00:13.174",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407467,1761440421409,"fUST",-10000.01,0.00015201,2,"2025-10-26T01:00:21.409",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407468,1761440421607,"fUST",-10000.01,0.00015201,2,"2025-10-26T01:00:21.607",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407469,1761440421662,"fUST",-3195.77363821,0.00015201,2,"2025-10-26T01:00:21.662",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407470,1761440483835,"fUST",3608.46272358,0.00014254,2,"2025-10-26T01:01:23.835",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407471,1761440483856,"fUST",4897.06975442,0.00014254,2,"2025-10-26T01:01:23.856",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407472,1761440516434,"fUST",166.722253,0.00015068,2,"2025-10-26T01:01:56.434",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407473,1761440554559,"fUST",563.52055921,0.00015103,2,"2025-10-26T01:02:34.559",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407474,1761440572648,"fUST",168.0,0.0001495,2,"2025-10-26T01:02:52.648",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407475,1761440574637,"fUST",-164.77441272,0.00015137,2,"2025-10-26T01:02:54.637",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407476,1761440582229,"fUST",8951.7680172,0.00015124,2,"2025-10-26T01:03:02.229",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407477,1761440656839,"fUST",300.0,0.000151,2,"2025-10-26T01:04:16.839",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407478,1761440667626,"fUST",300.0,0.000151,2,"2025-10-26T01:04:27.626",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407479,1761440677981,"fUST",300.0,0.000151,2,"2025-10-26T01:04:37.981",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407480,1761440689625,"fUST",148.2419828,0.000151,2,"2025-10-26T01:04:49.625",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407481,1761440689647,"fUST",151.7580172,0.000151,2,"2025-10-26T01:04:49.647",0.0003431,43.74,0.7560782477069199,591388681.995719]
[392407482,1761440700434,"fUST",300.0,0.000151,2,"2025-10-26T01:05:00.434",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407483,1761440712954,"fUST",300.0,0.000151,2,"2025-10-26T01:05:12.954",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407484,1761440724200,"fUST",300.0,0.000151,2,"2025-10-26T01:05:24.200",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407485,1761440777613,"fUST",500.0,0.00030137,120,"2025-10-26T01:06:17.613",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407486,1761440781017,"fUST",1426.07,0.00030137,120,"2025-10-26T01:06:21.017",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407488,1761440792754,"fUST",500.0,0.00030137,120,"2025-10-26T01:06:32.754",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407489,1761440801086,"fUST",168.0,0.00014997,2,"2025-10-26T01:06:41.086",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407490,1761440802360,"fUST",200.0,0.00030137,120,"2025-10-26T01:06:42.360",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407491,1761440804649,"fUST",-3.22558728,0.00015137,2,"2025-10-26T01:06:44.649",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407492,1761440804676,"fUST",-443.28,0.00015194,3,"2025-10-26T01:06:44.676",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407493,1761440804703,"fUST",-221.64,0.00015194,3,"2025-10-26T01:06:44.703",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407494,1761440804729,"fUST",-664.96,0.00015194,3,"2025-10-26T01:06:44.729",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407495,1761440804756,"fUST",-213.96859442,0.00015195,2,"2025-10-26T01:06:44.756",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407496,1761440804783,"fUST",-1200.0,0.00015199,2,"2025-10-26T01:06:44.783",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407497,1761440804809,"fUST",-300.0,0.00015199,2,"2025-10-26T01:06:44.809",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407498,1761440804835,"fUST",-548.35789553,0.000152,2,"2025-10-26T01:06:44.835",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407499,1761440804862,"fUST",-500.0,0.000152,2,"2025-10-26T01:06:44.862",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407500,1761440804888,"fUST",-300.0,0.000152,2,"2025-10-26T01:06:44.888",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407501,1761440805305,"fUST",-196.85999103,0.000152,2,"2025-10-26T01:06:45.305",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407502,1761440806205,"fUST",168.0,0.00015021,2,"2025-10-26T01:06:46.205",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407503,1761440807365,"fUST",-182.77241854,0.000152,2,"2025-10-26T01:06:47.365",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407504,1761440809371,"fUST",200.0,0.00030137,120,"2025-10-26T01:06:49.371",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407505,1761440810701,"fUST",-120.36759043,0.000152,2,"2025-10-26T01:06:50.701",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407506,1761440810722,"fUST",-71.2940384,0.000152,2,"2025-10-26T01:06:50.722",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407507,1761440813875,"fUST",-382.03652048,0.000152,2,"2025-10-26T01:06:53.875",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407508,1761440822314,"fUST",300.0,0.00015199,2,"2025-10-26T01:07:02.314",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407509,1761440822650,"fUST",220.0,0.00030137,120,"2025-10-26T01:07:02.650",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407510,1761440835050,"fUST",493.0804893,0.00015103,2,"2025-10-26T01:07:15.050",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407511,1761440859001,"fUST",248.06535624,0.00015199,2,"2025-10-26T01:07:39.001",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407512,1761440859023,"fUST",951.93464376,0.00015199,2,"2025-10-26T01:07:39.023",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407513,1761440882339,"fUST",300.0,0.00015199,2,"2025-10-26T01:08:02.339",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407514,1761440882818,"fUST",-46.66944112,0.000152,2,"2025-10-26T01:08:02.818",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407515,1761440882846,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:02.846",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407516,1761440882874,"fUST",-152.42689451,0.000152,2,"2025-10-26T01:08:02.874",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407517,1761440882902,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:02.902",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407518,1761440882936,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:02.936",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407519,1761440882965,"fUST",-456.4828366,0.000152,2,"2025-10-26T01:08:02.965",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407520,1761440882993,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:02.993",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407521,1761440883022,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:03.022",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407522,1761440883051,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:03.051",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407523,1761440883079,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:03.079",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407524,1761440883109,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:03.109",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407525,1761440883138,"fUST",-129.89145483,0.000152,2,"2025-10-26T01:08:03.138",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407526,1761440883507,"fUST",-429.06874588,0.000152,2,"2025-10-26T01:08:03.507",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407527,1761440883537,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:03.537",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407528,1761440883566,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:03.566",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407529,1761440883593,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:03.593",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407530,1761440883622,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:03.622",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407531,1761440883650,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:03.650",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407532,1761440883678,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:03.678",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407533,1761440883707,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:03.707",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407534,1761440883740,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:03.740",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407535,1761440883769,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:03.769",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407536,1761440894792,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:14.792",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407537,1761440894823,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:14.823",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407538,1761440894850,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:14.850",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407539,1761440894877,"fUST",-263.60360509,0.000152,2,"2025-10-26T01:08:14.877",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407540,1761440894903,"fUST",-301.51181132,0.000152,2,"2025-10-26T01:08:14.903",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407541,1761440894931,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:14.931",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407542,1761440894957,"fUST",-375.52969373,0.000152,2,"2025-10-26T01:08:14.957",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407543,1761440894990,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:14.990",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407544,1761440895017,"fUST",-500.0,0.000152,2,"2025-10-26T01:08:15.017",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407545,1761440895044,"fUST",-571.2940384,0.000152,2,"2025-10-26T01:08:15.044",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407546,1761440895071,"fUST",-303.45128676,0.000152,2,"2025-10-26T01:08:15.071",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407547,1761440895097,"fUST",-142.77725394,0.000152,2,"2025-10-26T01:08:15.097",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407548,1761440895282,"fUST",-83.67462152,0.000152,2,"2025-10-26T01:08:15.282",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407549,1761440895311,"fUST",-479.93165076,0.000152,2,"2025-10-26T01:08:15.311",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407550,1761440901109,"fUST",-2034.80968811,0.00014838,2,"2025-10-26T01:08:21.109",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407597,1761441031843,"fUST",-196.0,0.0001511,2,"2025-10-26T01:10:31.843",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407600,1761441031854,"fUST",-580.35496422,0.00015124,2,"2025-10-26T01:10:31.854",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407609,1761441031931,"fUST",-643.68441871,0.00015124,2,"2025-10-26T01:10:31.931",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407957,1761441037592,"fUST",-4560.3757086,0.00015124,2,"2025-10-26T01:10:37.592",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407959,1761441037604,"fUST",-1376.99932223,0.00015124,2,"2025-10-26T01:10:37.604",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407961,1761441037614,"fUST",-196.0,0.00015153,2,"2025-10-26T01:10:37.614",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407963,1761441037623,"fUST",-213.96859442,0.00015195,2,"2025-10-26T01:10:37.623",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407965,1761441037632,"fUST",-196.0,0.00015197,2,"2025-10-26T01:10:37.632",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407967,1761441037642,"fUST",-1200.0,0.000152,2,"2025-10-26T01:10:37.642",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407968,1761441037652,"fUST",-343.64601407,0.000152,2,"2025-10-26T01:10:37.652",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407970,1761441037661,"fUST",-500.0,0.00015201,2,"2025-10-26T01:10:37.661",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407972,1761441037671,"fUST",-300.0,0.00015201,2,"2025-10-26T01:10:37.671",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407975,1761441037684,"fUST",-500.0,0.00015202,2,"2025-10-26T01:10:37.684",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392407977,1761441037694,"fUST",-428.41258164,0.00015202,2,"2025-10-26T01:10:37.694",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408166,1761441040028,"fUST",-3e-08,0.00015202,2,"2025-10-26T01:10:40.028",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408299,1761441042897,"fUST",-71.58741833,0.00015202,2,"2025-10-26T01:10:42.897",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408300,1761441042907,"fUST",-500.0,0.00015203,2,"2025-10-26T01:10:42.907",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408301,1761441042917,"fUST",-500.0,0.00015203,2,"2025-10-26T01:10:42.917",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408302,1761441042927,"fUST",-500.0,0.00015203,2,"2025-10-26T01:10:42.927",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408303,1761441042937,"fUST",-500.0,0.00015203,2,"2025-10-26T01:10:42.937",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408304,1761441042948,"fUST",-456.35398593,0.00015203,2,"2025-10-26T01:10:42.948",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408306,1761441042958,"fUST",-1000.10001,0.00015203,2,"2025-10-26T01:10:42.958",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408308,1761441042967,"fUST",-335.95215554,0.00015203,2,"2025-10-26T01:10:42.967",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408309,1761441042977,"fUST",-158.51631282,0.00015203,2,"2025-10-26T01:10:42.977",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408310,1761441042987,"fUST",-500.0,0.00015203,2,"2025-10-26T01:10:42.987",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408311,1761441042996,"fUST",-173.21780008,0.00015203,2,"2025-10-26T01:10:42.996",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408312,1761441043006,"fUST",-362.62262279,0.00015203,2,"2025-10-26T01:10:43.006",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408313,1761441043015,"fUST",-263.94774375,0.00015203,2,"2025-10-26T01:10:43.015",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408314,1761441043024,"fUST",-278.75321276,0.00015203,2,"2025-10-26T01:10:43.024",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408315,1761441043034,"fUST",-3012.68910998,0.00015204,2,"2025-10-26T01:10:43.034",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408319,1761441045812,"fUST",-7834.5191881,0.00015204,2,"2025-10-26T01:10:45.812",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408320,1761441045823,"fUST",-10306.35313181,0.00015204,2,"2025-10-26T01:10:45.823",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408321,1761441067756,"fUST",1234.947153,0.00014298,2,"2025-10-26T01:11:07.756",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408322,1761441117307,"fUST",-431.44542819,0.00015104,2,"2025-10-26T01:11:57.307",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408323,1761441117335,"fUST",-196.0,0.0001511,2,"2025-10-26T01:11:57.335",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408324,1761441117362,"fUST",-196.0,0.00015151,2,"2025-10-26T01:11:57.362",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408325,1761441117390,"fUST",-196.0,0.00015192,2,"2025-10-26T01:11:57.390",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408326,1761441117420,"fUST",-500.0,0.000152,2,"2025-10-26T01:11:57.420",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408327,1761441117447,"fUST",-300.0,0.00015203,2,"2025-10-26T01:11:57.447",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408328,1761441117486,"fUST",-227.94913904,0.00015203,2,"2025-10-26T01:11:57.486",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408329,1761441118225,"fUST",-1195.42015039,0.00015204,2,"2025-10-26T01:11:58.225",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408330,1761441123348,"fUST",-300.0,0.00015203,2,"2025-10-26T01:12:03.348",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408331,1761441123381,"fUST",-9400.01,0.00015204,2,"2025-10-26T01:12:03.381",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408332,1761441123430,"fUST",-10000.01,0.00015204,2,"2025-10-26T01:12:03.430",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408333,1761441232046,"fUST",500.0,0.00014619,2,"2025-10-26T01:13:52.046",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408334,1761441236200,"fUST",-196.0,0.0001511,2,"2025-10-26T01:13:56.200",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408335,1761441236771,"fUST",500.0,0.00014097,2,"2025-10-26T01:13:56.771",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408336,1761441239609,"fUST",9108.01,0.00015104,2,"2025-10-26T01:13:59.609",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408337,1761441239632,"fUST",10000.01,0.00015104,2,"2025-10-26T01:13:59.632",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408338,1761441239653,"fUST",10000.01,0.00015104,2,"2025-10-26T01:13:59.653",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408339,1761441239674,"fUST",10000.01,0.00015104,2,"2025-10-26T01:13:59.674",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408340,1761441239695,"fUST",10000.01,0.00015104,2,"2025-10-26T01:13:59.695",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408341,1761441239715,"fUST",10000.01,0.00015104,2,"2025-10-26T01:13:59.715",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408342,1761441239737,"fUST",10000.01,0.00015104,2,"2025-10-26T01:13:59.737",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408343,1761441239758,"fUST",10000.01,0.00015104,2,"2025-10-26T01:13:59.758",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408344,1761441239778,"fUST",10000.01,0.00015104,2,"2025-10-26T01:13:59.778",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408345,1761441239800,"fUST",10000.01,0.00015104,2,"2025-10-26T01:13:59.800",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408346,1761441263205,"fUST",-300.0,0.00015103,2,"2025-10-26T01:14:23.205",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408347,1761441266296,"fUST",-4270.878469,0.00015055,2,"2025-10-26T01:14:26.296",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408348,1761441266411,"fUST",-1458.253062,0.00015055,2,"2025-10-26T01:14:26.411",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408349,1761441272290,"fUST",-7837.756938,0.00015104,2,"2025-10-26T01:14:32.290",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408350,1761441272408,"fUST",-10000.01,0.00015104,2,"2025-10-26T01:14:32.408",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408351,1761441272541,"fUST",-10000.01,0.00015104,2,"2025-10-26T01:14:32.541",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408352,1761441272655,"fUST",-10000.01,0.00015104,2,"2025-10-26T01:14:32.655",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408353,1761441272783,"fUST",-10000.01,0.00015104,2,"2025-10-26T01:14:32.783",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408354,1761441272920,"fUST",-10000.01,0.00015104,2,"2025-10-26T01:14:32.920",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408355,1761441273042,"fUST",-10000.01,0.00015104,2,"2025-10-26T01:14:33.042",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408356,1761441273172,"fUST",-10000.01,0.00015104,2,"2025-10-26T01:14:33.172",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408357,1761441278249,"fUST",-235.16650887,0.00015103,2,"2025-10-26T01:14:38.249",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408358,1761441278277,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:38.277",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408359,1761441278304,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:38.304",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408360,1761441278331,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:38.331",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408361,1761441278358,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:38.358",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408362,1761441278384,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:38.384",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408363,1761441278414,"fUST",-416.13420126,0.00015103,2,"2025-10-26T01:14:38.414",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408364,1761441278442,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:38.442",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408365,1761441278469,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:38.469",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408366,1761441278498,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:38.498",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408367,1761441278526,"fUST",-197.40857974,0.00015103,2,"2025-10-26T01:14:38.526",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408368,1761441278623,"fUST",-302.59142026,0.00015103,2,"2025-10-26T01:14:38.623",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408369,1761441278649,"fUST",-272.16481839,0.00015103,2,"2025-10-26T01:14:38.649",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408370,1761441278678,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:38.678",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408371,1761441278706,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:38.706",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408372,1761441278732,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:38.732",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408373,1761441278760,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:38.760",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408374,1761441278788,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:38.788",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408375,1761441278816,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:38.816",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408376,1761441278843,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:38.843",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408377,1761441278870,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:38.870",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408378,1761441278898,"fUST",-350.4975227,0.00015103,2,"2025-10-26T01:14:38.898",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408379,1761441279263,"fUST",-149.5024773,0.00015103,2,"2025-10-26T01:14:39.263",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408380,1761441279273,"fUST",-290.7447302,0.00015103,2,"2025-10-26T01:14:39.273",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408381,1761441279282,"fUST",-59.7527925,0.00015103,2,"2025-10-26T01:14:39.282",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408382,1761441287390,"fUST",-440.2472075,0.00015103,2,"2025-10-26T01:14:47.390",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408383,1761441287416,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:47.416",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408384,1761441287444,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:47.444",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408385,1761441287470,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:47.470",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408386,1761441287500,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:47.500",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408387,1761441287525,"fUST",-590.38392984,0.00015103,2,"2025-10-26T01:14:47.525",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408388,1761441287554,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:47.554",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408389,1761441287582,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:47.582",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408390,1761441287612,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:47.612",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408391,1761441287642,"fUST",-438.74772532,0.00015103,2,"2025-10-26T01:14:47.642",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408392,1761441287750,"fUST",-61.25227468,0.00015103,2,"2025-10-26T01:14:47.750",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408393,1761441287776,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:47.776",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408394,1761441287803,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:47.803",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408395,1761441287830,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:47.830",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408396,1761441287857,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:47.857",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408397,1761441287884,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:47.884",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408398,1761441287912,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:47.912",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408399,1761441287939,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:47.939",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408400,1761441287968,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:47.968",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408401,1761441287995,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:47.995",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408402,1761441288022,"fUST",-377.50545064,0.00015103,2,"2025-10-26T01:14:48.022",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408403,1761441288104,"fUST",-122.49454936,0.00015103,2,"2025-10-26T01:14:48.104",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408404,1761441288133,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.133",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408405,1761441288160,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.160",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408406,1761441288187,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.187",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408407,1761441288216,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.216",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408408,1761441288243,"fUST",-420.12671104,0.00015103,2,"2025-10-26T01:14:48.243",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408409,1761441288272,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.272",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408410,1761441288300,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.300",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408411,1761441288325,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.325",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408412,1761441288354,"fUST",-609.1198908,0.00015103,2,"2025-10-26T01:14:48.354",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408413,1761441288382,"fUST",-196.5276976,0.00015103,2,"2025-10-26T01:14:48.382",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408414,1761441288449,"fUST",-303.4723024,0.00015103,2,"2025-10-26T01:14:48.449",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408415,1761441288481,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.481",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408416,1761441288507,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.507",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408417,1761441288534,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.534",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408418,1761441288576,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.576",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408419,1761441288607,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.607",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408420,1761441288635,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.635",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408421,1761441288665,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.665",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408422,1761441288695,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.695",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408423,1761441288725,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.725",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408424,1761441288882,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.882",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408425,1761441288912,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.912",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408426,1761441288941,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.941",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408427,1761441288970,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:48.970",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408428,1761441289000,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:49.000",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408429,1761441289029,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:49.029",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408430,1761441289058,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:49.058",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408431,1761441289087,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:49.087",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408432,1761441289116,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:49.116",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408433,1761441289146,"fUST",-448.75360108,0.00015103,2,"2025-10-26T01:14:49.146",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408434,1761441289253,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:49.253",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408435,1761441289282,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:49.282",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408436,1761441289311,"fUST",-500.0,0.00015103,2,"2025-10-26T01:14:49.311",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408437,1761441290227,"fUST",-500.0,0.00015104,2,"2025-10-26T01:14:50.227",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408438,1761441290248,"fUST",-500.0,0.00015104,2,"2025-10-26T01:14:50.248",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408439,1761441290261,"fUST",-7000.01,0.00015104,2,"2025-10-26T01:14:50.261",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408440,1761441290274,"fUST",-10000.01,0.00015104,2,"2025-10-26T01:14:50.274",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408441,1761441290287,"fUST",-10000.01,0.00015104,2,"2025-10-26T01:14:50.287",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408442,1761441290311,"fUST",-10000.01,0.00015104,2,"2025-10-26T01:14:50.311",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408443,1761441294636,"fUST",-10000.01,0.00015104,2,"2025-10-26T01:14:54.636",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408444,1761441294649,"fUST",-10000.01,0.00015104,2,"2025-10-26T01:14:54.649",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408445,1761441294715,"fUST",-10000.01,0.00015104,2,"2025-10-26T01:14:54.715",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408446,1761441294832,"fUST",-10000.01,0.00015104,2,"2025-10-26T01:14:54.832",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408447,1761441294951,"fUST",-10000.01,0.00015104,2,"2025-10-26T01:14:54.951",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408448,1761441295078,"fUST",-10000.01,0.00015104,2,"2025-10-26T01:14:55.078",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408449,1761441317838,"fUST",-300.0,0.00014952,2,"2025-10-26T01:15:17.838",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408450,1761441323722,"fUST",1670.0,0.00014952,2,"2025-10-26T01:15:23.722",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408451,1761441329368,"fUST",-242.49542036,0.00015102,2,"2025-10-26T01:15:29.368",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408452,1761441331760,"fUST",196.54871324,0.00014951,2,"2025-10-26T01:15:31.760",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408453,1761441347909,"fUST",257.50457964,0.00014951,2,"2025-10-26T01:15:47.909",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408454,1761441370811,"fUST",557.50457964,0.00014951,2,"2025-10-26T01:16:10.811",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408455,1761441393321,"fUST",557.50457964,0.00014951,2,"2025-10-26T01:16:33.321",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408456,1761441395747,"fUST",548.33561069,0.0001501,2,"2025-10-26T01:16:35.747",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408457,1761441399912,"fUST",2034.80968811,0.00014902,2,"2025-10-26T01:16:39.912",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408458,1761441416813,"fUST",557.50457964,0.00014951,2,"2025-10-26T01:16:56.813",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408459,1761441439075,"fUST",300.0,0.0001495,2,"2025-10-26T01:17:19.075",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408460,1761441462906,"fUST",1500.0,0.0001495,2,"2025-10-26T01:17:42.906",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408461,1761441485314,"fUST",1220.2976694,0.0001495,2,"2025-10-26T01:18:05.314",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408462,1761441485335,"fUST",279.7023306,0.0001495,2,"2025-10-26T01:18:05.335",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408463,1761441508274,"fUST",1500.0,0.0001495,2,"2025-10-26T01:18:28.274",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408464,1761441518584,"fUST",220.43717552,0.00014908,2,"2025-10-26T01:18:38.584",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408465,1761441531244,"fUST",1500.0,0.0001495,2,"2025-10-26T01:18:51.244",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408466,1761441553579,"fUST",300.0,0.00014949,2,"2025-10-26T01:19:13.579",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408467,1761441576224,"fUST",300.0,0.00014949,2,"2025-10-26T01:19:36.224",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408468,1761441598371,"fUST",300.0,0.00014949,2,"2025-10-26T01:19:58.371",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408469,1761441605292,"fUST",6738.1874894,0.0001501,2,"2025-10-26T01:20:05.292",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408470,1761441621829,"fUST",2361.8225106,0.00014944,2,"2025-10-26T01:20:21.829",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408471,1761441621851,"fUST",1646.8323789,0.00014944,2,"2025-10-26T01:20:21.851",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408472,1761441644759,"fUST",191.32679194,0.00014906,2,"2025-10-26T01:20:44.759",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408473,1761441676705,"fUST",479.79365938,0.00015,2,"2025-10-26T01:21:16.705",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408474,1761441695425,"fUST",800.0,0.00014985,2,"2025-10-26T01:21:35.425",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408475,1761441707688,"fUST",848.8078247,0.00014099,2,"2025-10-26T01:21:47.688",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408476,1761441728416,"fUST",307.19743888,0.00014533,2,"2025-10-26T01:22:08.416",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408477,1761441730716,"fUST",552.95538998,0.00014533,2,"2025-10-26T01:22:10.716",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408478,1761441732625,"fUST",983.03180441,0.00014533,2,"2025-10-26T01:22:12.625",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408479,1761441734421,"fUST",1535.9871944,0.00014533,2,"2025-10-26T01:22:14.421",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408480,1761441736329,"fUST",2209.60973837,0.00014533,2,"2025-10-26T01:22:16.329",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408481,1761441744922,"fUST",444.46777904,0.00014101,2,"2025-10-26T01:22:24.922",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408482,1761441744943,"fUST",6539.47791446,0.00014101,2,"2025-10-26T01:22:24.943",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408483,1761441795375,"fUST",1228.703139,0.00013699,2,"2025-10-26T01:23:15.375",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408485,1761441823240,"fUST",200.70929536,0.00014996,2,"2025-10-26T01:23:43.240",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408486,1761441863939,"fUST",-800.0,0.00015025,2,"2025-10-26T01:24:23.939",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408487,1761441863969,"fUST",-800.0,0.00015057,2,"2025-10-26T01:24:23.969",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408488,1761441863998,"fUST",-800.0,0.0001508,2,"2025-10-26T01:24:23.998",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408489,1761441864027,"fUST",-800.0,0.00015087,2,"2025-10-26T01:24:24.027",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408490,1761441864055,"fUST",-1200.0,0.00015094,2,"2025-10-26T01:24:24.055",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408491,1761441864088,"fUST",-221.64,0.00015094,3,"2025-10-26T01:24:24.088",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408492,1761441864116,"fUST",-91.81,0.00015094,3,"2025-10-26T01:24:24.116",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408493,1761441864375,"fUST",409.97151304,0.00014533,2,"2025-10-26T01:24:24.375",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408494,1761441869623,"fUST",-196.0,0.00014573,2,"2025-10-26T01:24:29.623",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408495,1761441871946,"fUST",-155.14049997,0.00014573,2,"2025-10-26T01:24:31.946",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408496,1761441882226,"fUST",-152.85950003,0.00014573,2,"2025-10-26T01:24:42.226",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408497,1761441883114,"fUST",152.85950003,0.00014427,2,"2025-10-26T01:24:43.114",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408498,1761441905706,"fUST",237.3434521,0.00014719,2,"2025-10-26T01:25:05.706",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408499,1761441914485,"fUST",-246.35360365,0.00014868,2,"2025-10-26T01:25:14.485",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408500,1761441985700,"fUST",500.0,0.00030137,120,"2025-10-26T01:26:25.700",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408501,1761441997863,"fUST",246.35360365,0.0001912,9,"2025-10-26T01:26:37.863",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408504,1761442062940,"fUST",-800.0,0.00014912,2,"2025-10-26T01:27:42.940",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408505,1761442080900,"fUST",-800.0,0.00014957,2,"2025-10-26T01:28:00.900",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408506,1761442091703,"fUST",250.0,0.00014543,2,"2025-10-26T01:28:11.703",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408507,1761442099100,"fUST",-419.81945194,0.00014998,2,"2025-10-26T01:28:19.100",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408512,1761442116327,"fUST",-800.0,0.00015001,2,"2025-10-26T01:28:36.327",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408513,1761442134695,"fUST",-4609.46000848,0.0001501,2,"2025-10-26T01:28:54.695",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408514,1761442134799,"fUST",-781.08998304,0.0001501,2,"2025-10-26T01:28:54.799",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408515,1761442152960,"fUST",-800.0,0.00015021,2,"2025-10-26T01:29:12.960",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408516,1761442214774,"fUST",199.84406422,0.00014903,2,"2025-10-26T01:30:14.774",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408587,1761442232441,"fUST",-800.0,0.00015054,2,"2025-10-26T01:30:32.441",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408589,1761442232451,"fUST",-408.42441462,0.00015067,2,"2025-10-26T01:30:32.451",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408806,1761442237998,"fUST",-391.57558538,0.00015067,2,"2025-10-26T01:30:37.998",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408807,1761442238009,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.009",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408808,1761442238019,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.019",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408809,1761442238030,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.030",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408810,1761442238041,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.041",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408811,1761442238051,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.051",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408812,1761442238062,"fUST",-158.81321627,0.00015092,2,"2025-10-26T01:30:38.062",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408813,1761442238072,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.072",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408814,1761442238083,"fUST",-498.1893723,0.00015092,2,"2025-10-26T01:30:38.083",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408815,1761442238093,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.093",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408817,1761442238104,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.104",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408818,1761442238114,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.114",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408819,1761442238125,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.125",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408820,1761442238136,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.136",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408821,1761442238147,"fUST",-542.88349588,0.00015092,2,"2025-10-26T01:30:38.147",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408822,1761442238160,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.160",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408823,1761442238171,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.171",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408824,1761442238181,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.181",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408825,1761442238192,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.192",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408826,1761442238202,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.202",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408827,1761442238213,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.213",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408828,1761442238223,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.223",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408829,1761442238234,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.234",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408830,1761442238245,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.245",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408831,1761442238255,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.255",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408832,1761442238266,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.266",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408833,1761442238276,"fUST",-207.24527925,0.00015092,2,"2025-10-26T01:30:38.276",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408834,1761442238289,"fUST",-292.75472075,0.00015092,2,"2025-10-26T01:30:38.289",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408835,1761442238300,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.300",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408836,1761442238310,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.310",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408837,1761442238320,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.320",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408838,1761442238331,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.331",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408839,1761442238341,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.341",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408840,1761442238352,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.352",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408841,1761442238362,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.362",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408842,1761442238373,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:38.373",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408843,1761442238383,"fUST",-253.41096239,0.00015092,2,"2025-10-26T01:30:38.383",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408844,1761442238404,"fUST",-246.58903761,0.00015092,2,"2025-10-26T01:30:38.404",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408845,1761442238415,"fUST",-379.59855958,0.00015092,2,"2025-10-26T01:30:38.415",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408846,1761442238426,"fUST",-249.3095426,0.00015092,2,"2025-10-26T01:30:38.426",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408853,1761442243316,"fUST",-250.6904574,0.00015092,2,"2025-10-26T01:30:43.316",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408854,1761442243326,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:43.326",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408855,1761442243336,"fUST",-319.12785893,0.00015092,2,"2025-10-26T01:30:43.336",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408856,1761442243345,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:43.345",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408857,1761442243354,"fUST",-389.10447988,0.00015092,2,"2025-10-26T01:30:43.354",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408858,1761442243363,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:43.363",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408860,1761442243372,"fUST",-227.62026844,0.00015092,2,"2025-10-26T01:30:43.372",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408861,1761442243383,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:43.383",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408862,1761442243394,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:43.394",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408863,1761442243405,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:43.405",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408864,1761442243414,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:43.414",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408865,1761442243424,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:43.424",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408866,1761442243432,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:43.432",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408867,1761442243441,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:43.441",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408868,1761442243451,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:43.451",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408869,1761442243461,"fUST",-132.65449635,0.00015092,2,"2025-10-26T01:30:43.461",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408883,1761442246192,"fUST",-367.34550365,0.00015092,2,"2025-10-26T01:30:46.192",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408884,1761442246202,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:46.202",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408885,1761442246211,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:46.211",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408886,1761442246220,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:46.220",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408887,1761442246229,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:46.229",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408888,1761442246239,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:46.239",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408889,1761442246250,"fUST",-500.0,0.00015092,2,"2025-10-26T01:30:46.250",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408890,1761442246261,"fUST",-300.0,0.00015092,2,"2025-10-26T01:30:46.261",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408891,1761442246274,"fUST",-170.0,0.00015092,2,"2025-10-26T01:30:46.274",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408892,1761442246283,"fUST",-1200.0,0.00015092,2,"2025-10-26T01:30:46.283",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408893,1761442246291,"fUST",-172.36482751,0.00015093,2,"2025-10-26T01:30:46.291",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408894,1761442246300,"fUST",-243.49014884,0.00015093,2,"2025-10-26T01:30:46.300",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408895,1761442246312,"fUST",-203.09359304,0.00015093,2,"2025-10-26T01:30:46.312",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408896,1761442246323,"fUST",-1572.79954029,0.00015094,2,"2025-10-26T01:30:46.323",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408897,1761442246339,"fUST",-7346.31060276,0.00015094,2,"2025-10-26T01:30:46.339",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408898,1761442246350,"fUST",-3186.78922494,0.00015094,2,"2025-10-26T01:30:46.350",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408899,1761442247231,"fUST",516.81027391,0.00014994,2,"2025-10-26T01:30:47.231",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408900,1761442274859,"fUST",173.28,0.0001812,7,"2025-10-26T01:31:14.859",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408901,1761442280569,"fUST",419.0,0.00018981,7,"2025-10-26T01:31:20.569",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408903,1761442287378,"fUST",4451.7873046,0.0001501,2,"2025-10-26T01:31:27.378",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408904,1761442323797,"fUST",233.23258604,0.00014941,2,"2025-10-26T01:32:03.797",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408905,1761442356417,"fUST",287.73,0.00030136,120,"2025-10-26T01:32:36.417",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408906,1761442367428,"fUST",190.930452,0.00018679,7,"2025-10-26T01:32:47.428",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408907,1761442384802,"fUST",150.60288462,0.0001846,7,"2025-10-26T01:33:04.802",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408908,1761442388984,"fUST",582.0,0.0003013,120,"2025-10-26T01:33:08.984",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408910,1761442479475,"fUST",999.0,0.00014095,2,"2025-10-26T01:34:39.475",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408912,1761442527463,"fUST",453.73325861,0.00014993,2,"2025-10-26T01:35:27.463",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408913,1761442579442,"fUST",3145.60251262,0.00015004,2,"2025-10-26T01:36:19.442",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408914,1761442579479,"fUST",10000.01,0.00015004,2,"2025-10-26T01:36:19.479",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408915,1761442579503,"fUST",10000.01,0.00015004,2,"2025-10-26T01:36:19.503",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408916,1761442579526,"fUST",10000.01,0.00015004,2,"2025-10-26T01:36:19.526",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408917,1761442579548,"fUST",10000.01,0.00015004,2,"2025-10-26T01:36:19.548",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408918,1761442579571,"fUST",10000.01,0.00015004,2,"2025-10-26T01:36:19.571",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408919,1761442579594,"fUST",10000.01,0.00015004,2,"2025-10-26T01:36:19.594",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408920,1761442579618,"fUST",10000.01,0.00015004,2,"2025-10-26T01:36:19.618",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408921,1761442579641,"fUST",10000.01,0.00015004,2,"2025-10-26T01:36:19.641",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408922,1761442579663,"fUST",10000.01,0.00015004,2,"2025-10-26T01:36:19.663",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408923,1761442597091,"fUST",-314.39042324,0.00015003,2,"2025-10-26T01:36:37.091",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408924,1761442597120,"fUST",-505.77113646,0.00015003,2,"2025-10-26T01:36:37.120",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408925,1761442597152,"fUST",-500.0,0.00015003,2,"2025-10-26T01:36:37.152",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408926,1761442597180,"fUST",-486.62206218,0.00015003,2,"2025-10-26T01:36:37.180",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408927,1761442597209,"fUST",-500.0,0.00015003,2,"2025-10-26T01:36:37.209",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408928,1761442597239,"fUST",-164.06184105,0.00015003,2,"2025-10-26T01:36:37.239",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408929,1761442597271,"fUST",-500.0,0.00015003,2,"2025-10-26T01:36:37.271",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408930,1761442597300,"fUST",-500.0,0.00015003,2,"2025-10-26T01:36:37.300",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408931,1761442597330,"fUST",-500.0,0.00015003,2,"2025-10-26T01:36:37.330",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408932,1761442597361,"fUST",-500.0,0.00015003,2,"2025-10-26T01:36:37.361",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408933,1761442597388,"fUST",-492.98778533,0.00015003,2,"2025-10-26T01:36:37.388",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408934,1761442597522,"fUST",-500.0,0.00015003,2,"2025-10-26T01:36:37.522",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408935,1761442597550,"fUST",-301.42339994,0.00015003,2,"2025-10-26T01:36:37.550",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408936,1761442597579,"fUST",-622.76202685,0.00015003,2,"2025-10-26T01:36:37.579",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408937,1761442597608,"fUST",-500.0,0.00015003,2,"2025-10-26T01:36:37.608",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408938,1761442597637,"fUST",-500.0,0.00015003,2,"2025-10-26T01:36:37.637",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408939,1761442597673,"fUST",-500.0,0.00015003,2,"2025-10-26T01:36:37.673",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408940,1761442597705,"fUST",-500.0,0.00015003,2,"2025-10-26T01:36:37.705",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408941,1761442604039,"fUST",-2698.05076499,0.00015004,2,"2025-10-26T01:36:44.039",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408942,1761442604096,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:36:44.096",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408943,1761442604230,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:36:44.230",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408944,1761442604365,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:36:44.365",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408945,1761442609439,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:36:49.439",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408946,1761442609575,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:36:49.575",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408947,1761442609693,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:36:49.693",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408948,1761442610064,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:36:50.064",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408949,1761442610103,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:36:50.103",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408950,1761442610131,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:36:50.131",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408951,1761442615554,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:36:55.554",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408952,1761442615878,"fUST",-2289.0,0.00014934,2,"2025-10-26T01:36:55.878",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408953,1761442615910,"fUST",-5422.01,0.00015004,2,"2025-10-26T01:36:55.910",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408954,1761442615970,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:36:55.970",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408955,1761442616147,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:36:56.147",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408956,1761442627553,"fUST",-2289.0,0.0001486,2,"2025-10-26T01:37:07.553",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408957,1761442627585,"fUST",-300.0,0.00015003,2,"2025-10-26T01:37:07.585",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408958,1761442627633,"fUST",-4822.01,0.00015004,2,"2025-10-26T01:37:07.633",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408959,1761442627764,"fUST",-3561.42984368,0.00014991,2,"2025-10-26T01:37:07.764",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408960,1761442627802,"fUST",-2877.15031264,0.00015004,2,"2025-10-26T01:37:07.802",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408961,1761442627876,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:37:07.876",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408962,1761442627983,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:37:07.983",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408963,1761442628095,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:37:08.095",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408964,1761442628217,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:37:08.217",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408965,1761442645590,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:37:25.590",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408966,1761442645677,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:37:25.677",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408967,1761442645816,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:37:25.816",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408968,1761442645925,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:37:25.925",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408970,1761442655018,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:37:35.018",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408971,1761442655317,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:37:35.317",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408973,1761442672890,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:37:52.890",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408975,1761442685513,"fUST",-800.0,0.00014071,2,"2025-10-26T01:38:05.513",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408976,1761442685549,"fUST",-8400.01,0.00015004,2,"2025-10-26T01:38:05.549",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408980,1761442715809,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:38:35.809",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408982,1761442721588,"fUST",-10000.01,0.00015004,2,"2025-10-26T01:38:41.588",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408984,1761442734688,"fUST",-2634.82640975,0.00015004,2,"2025-10-26T01:38:54.688",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408985,1761442734715,"fUST",-1200.0,0.00015091,2,"2025-10-26T01:38:54.715",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408986,1761442734764,"fUST",-2330.3571805,0.00015093,2,"2025-10-26T01:38:54.764",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408988,1761442751152,"fUST",10000.01,0.00014904,2,"2025-10-26T01:39:11.152",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408989,1761442751173,"fUST",10000.01,0.00014904,2,"2025-10-26T01:39:11.173",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408990,1761442751195,"fUST",10000.01,0.00014904,2,"2025-10-26T01:39:11.195",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408991,1761442751217,"fUST",10000.01,0.00014904,2,"2025-10-26T01:39:11.217",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408992,1761442751238,"fUST",10000.01,0.00014904,2,"2025-10-26T01:39:11.238",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408993,1761442751258,"fUST",10000.01,0.00014904,2,"2025-10-26T01:39:11.258",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408994,1761442751279,"fUST",10000.01,0.00014904,2,"2025-10-26T01:39:11.279",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408995,1761442751300,"fUST",10000.01,0.00014904,2,"2025-10-26T01:39:11.300",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408996,1761442751326,"fUST",10000.01,0.00014904,2,"2025-10-26T01:39:11.326",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392408999,1761442776498,"fUST",-3808.99017639,0.00014607,2,"2025-10-26T01:39:36.498",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409000,1761442776812,"fUST",-2382.02964722,0.00014607,2,"2025-10-26T01:39:36.812",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409001,1761442776929,"fUST",-3808.99017639,0.00014755,2,"2025-10-26T01:39:36.929",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409002,1761442777047,"fUST",-2382.02964722,0.00014755,2,"2025-10-26T01:39:37.047",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409003,1761442777600,"fUST",-309.18838915,0.00014045,2,"2025-10-26T01:39:37.600",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409004,1761442777644,"fUST",-565.70497905,0.00014045,2,"2025-10-26T01:39:37.644",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409005,1761442782297,"fUST",-4104.54074746,0.00014755,2,"2025-10-26T01:39:42.297",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409006,1761442782392,"fUST",-10000.01,0.00014755,2,"2025-10-26T01:39:42.392",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409007,1761442782500,"fUST",-2718.01360138,0.00014755,2,"2025-10-26T01:39:42.500",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409008,1761442782522,"fUST",-4563.98279724,0.00014755,2,"2025-10-26T01:39:42.522",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409009,1761442782602,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:39:42.602",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409010,1761442782699,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:39:42.699",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409011,1761442782824,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:39:42.824",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409012,1761442782931,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:39:42.931",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409013,1761442783052,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:39:43.052",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409014,1761442783462,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:39:43.462",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409015,1761442788277,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:39:48.277",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409016,1761442788389,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:39:48.389",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409017,1761442799439,"fUST",-211.31757432,0.00014607,2,"2025-10-26T01:39:59.439",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409018,1761442801217,"fUST",-2745.16090016,0.00014607,2,"2025-10-26T01:40:01.217",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409019,1761442801239,"fUST",-4509.68819968,0.00014607,2,"2025-10-26T01:40:01.239",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409020,1761442801631,"fUST",-216.4019123,0.00014755,2,"2025-10-26T01:40:01.631",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409021,1761442807370,"fUST",-900.0,0.00014606,2,"2025-10-26T01:40:07.370",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409022,1761442807415,"fUST",-300.0,0.00014754,2,"2025-10-26T01:40:07.415",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409023,1761442807452,"fUST",-300.0,0.00014754,2,"2025-10-26T01:40:07.452",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409024,1761442807491,"fUST",-300.0,0.00014754,2,"2025-10-26T01:40:07.491",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409025,1761442807554,"fUST",-300.0,0.00014754,2,"2025-10-26T01:40:07.554",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409026,1761442807771,"fUST",-5800.01,0.00014755,2,"2025-10-26T01:40:07.771",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409027,1761442808132,"fUST",-10000.01,0.00014755,2,"2025-10-26T01:40:08.132",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409028,1761442808205,"fUST",-3567.73632206,0.00014755,2,"2025-10-26T01:40:08.205",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409029,1761442808234,"fUST",-397.01660124,0.0001489,2,"2025-10-26T01:40:08.234",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409030,1761442808394,"fUST",-2070.5041534,0.00014904,2,"2025-10-26T01:40:08.394",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409031,1761442808559,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:40:08.559",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409032,1761442808799,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:40:08.799",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409033,1761442808880,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:40:08.880",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409034,1761442809004,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:40:09.004",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409035,1761442815510,"fUST",-2538.47308343,0.00014755,2,"2025-10-26T01:40:15.510",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409036,1761442815536,"fUST",-4923.06383314,0.00014755,2,"2025-10-26T01:40:15.536",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409037,1761442815623,"fUST",-300.0,0.000149,2,"2025-10-26T01:40:15.623",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409038,1761442815658,"fUST",-9400.01,0.00014904,2,"2025-10-26T01:40:15.658",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409040,1761442827668,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:40:27.668",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409041,1761442827810,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:40:27.810",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409042,1761442827975,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:40:27.975",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409043,1761442828138,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:40:28.138",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409044,1761442828254,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:40:28.254",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409045,1761442828575,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:40:28.575",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409046,1761442828593,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:40:28.593",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409047,1761442828629,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:40:28.629",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409048,1761442836818,"fUST",-10000.01,0.00014755,2,"2025-10-26T01:40:36.818",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409049,1761442837017,"fUST",-10000.01,0.00014755,2,"2025-10-26T01:40:37.017",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409050,1761442846385,"fUST",-243.23387263,0.00014607,2,"2025-10-26T01:40:46.385",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409051,1761442852084,"fUST",-153.53254037,0.00014461,2,"2025-10-26T01:40:52.084",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409052,1761442854652,"fUST",-221.65913343,0.00014461,2,"2025-10-26T01:40:54.652",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409053,1761442857444,"fUST",-152.65154366,0.00014461,2,"2025-10-26T01:40:57.444",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409054,1761442866935,"fUST",-2930.01765939,0.00014461,2,"2025-10-26T01:41:06.935",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409055,1761442866963,"fUST",-300.0,0.00014606,2,"2025-10-26T01:41:06.963",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409056,1761442867011,"fUST",-3539.97468122,0.00014607,2,"2025-10-26T01:41:07.011",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409057,1761442867134,"fUST",-10000.01,0.00014607,2,"2025-10-26T01:41:07.134",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409058,1761442867220,"fUST",-1223.88528704,0.00014607,2,"2025-10-26T01:41:07.220",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409059,1761442867254,"fUST",-7552.23942592,0.00014755,2,"2025-10-26T01:41:07.254",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409060,1761442867337,"fUST",-10000.01,0.00014755,2,"2025-10-26T01:41:07.337",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409061,1761442867462,"fUST",-10000.01,0.00014755,2,"2025-10-26T01:41:07.462",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409062,1761442867606,"fUST",-1212.18427786,0.00014755,2,"2025-10-26T01:41:07.606",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409063,1761442867627,"fUST",-7575.64144428,0.00014755,2,"2025-10-26T01:41:07.627",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409064,1761442867694,"fUST",-226.61031115,0.00014804,2,"2025-10-26T01:41:07.694",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409065,1761442867720,"fUST",-379.14346814,0.00014903,2,"2025-10-26T01:41:07.720",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409066,1761442867754,"fUST",-185.69527566,0.00014903,2,"2025-10-26T01:41:07.754",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409067,1761442867851,"fUST",-8417.1118901,0.00014904,2,"2025-10-26T01:41:07.851",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409068,1761442873048,"fUST",-168.0,0.00014788,2,"2025-10-26T01:41:13.048",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409069,1761442873085,"fUST",-9664.01,0.00014904,2,"2025-10-26T01:41:13.085",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409070,1761442873182,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:41:13.182",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409071,1761442873281,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:41:13.281",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409072,1761442882346,"fUST",-300.0,0.00014751,2,"2025-10-26T01:41:22.346",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409073,1761442888547,"fUST",300.0,0.00014751,2,"2025-10-26T01:41:28.547",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409074,1761442897062,"fUST",300.0,0.00014751,2,"2025-10-26T01:41:37.062",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409075,1761442904980,"fUST",300.0,0.00014751,2,"2025-10-26T01:41:44.980",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409076,1761442909883,"fUST",1626.66071165,0.000148,2,"2025-10-26T01:41:49.883",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409077,1761442913544,"fUST",300.0,0.00014751,2,"2025-10-26T01:41:53.544",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409078,1761442921522,"fUST",300.0,0.00014751,2,"2025-10-26T01:42:01.522",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409079,1761442929929,"fUST",300.0,0.00014751,2,"2025-10-26T01:42:09.929",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409080,1761442937797,"fUST",300.0,0.00014751,2,"2025-10-26T01:42:17.797",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409081,1761442953018,"fUST",600.0,0.00014751,2,"2025-10-26T01:42:33.018",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409082,1761442960814,"fUST",900.0,0.00014751,2,"2025-10-26T01:42:40.814",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409083,1761442977217,"fUST",1200.0,0.00014751,2,"2025-10-26T01:42:57.217",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409084,1761442985052,"fUST",1500.0,0.00014751,2,"2025-10-26T01:43:05.052",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409085,1761442998312,"fUST",300.0,0.000148,2,"2025-10-26T01:43:18.312",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409086,1761443001357,"fUST",300.0,0.00014753,2,"2025-10-26T01:43:21.357",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409087,1761443009350,"fUST",300.0,0.00014751,2,"2025-10-26T01:43:29.350",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409088,1761443010423,"fUST",300.0,0.000148,2,"2025-10-26T01:43:30.423",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409090,1761443021355,"fUST",300.0,0.000148,2,"2025-10-26T01:43:41.355",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409091,1761443022409,"fUST",175.26,0.00012329,2,"2025-10-26T01:43:42.409",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409092,1761443025521,"fUST",900.0,0.00014751,2,"2025-10-26T01:43:45.521",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409093,1761443030672,"fUST",1421.7085184,0.0001393,2,"2025-10-26T01:43:50.672",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409094,1761443032061,"fUST",300.0,0.000148,2,"2025-10-26T01:43:52.061",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409095,1761443032826,"fUST",876.35,0.00012329,2,"2025-10-26T01:43:52.826",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409096,1761443033387,"fUST",481.27735918,0.00014751,2,"2025-10-26T01:43:53.387",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409097,1761443042784,"fUST",300.0,0.000148,2,"2025-10-26T01:44:02.784",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409101,1761443048706,"fUST",900.0,0.00014751,2,"2025-10-26T01:44:08.706",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409102,1761443059726,"fUST",1003.9900488,0.00013952,2,"2025-10-26T01:44:19.726",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409103,1761443070158,"fUST",300.0,0.000148,2,"2025-10-26T01:44:30.158",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409104,1761443071110,"fUST",4648.0,0.000301,120,"2025-10-26T01:44:31.110",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409105,1761443071838,"fUST",300.0,0.00014753,2,"2025-10-26T01:44:31.838",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409106,1761443072053,"fUST",300.0,0.000148,2,"2025-10-26T01:44:32.053",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409107,1761443074386,"fUST",208.86120804,0.00014443,2,"2025-10-26T01:44:34.386",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409108,1761443076726,"fUST",375.95017447,0.00014443,2,"2025-10-26T01:44:36.726",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409109,1761443078266,"fUST",668.35586573,0.00014443,2,"2025-10-26T01:44:38.266",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409110,1761443080264,"fUST",588.25682538,0.00014443,2,"2025-10-26T01:44:40.264",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409111,1761443080284,"fUST",455.00490878,0.00014443,2,"2025-10-26T01:44:40.284",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409112,1761443080740,"fUST",300.0,0.000148,2,"2025-10-26T01:44:40.740",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409113,1761443089329,"fUST",467.55717556,0.00014804,2,"2025-10-26T01:44:49.329",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409114,1761443094835,"fUST",300.0,0.00014753,2,"2025-10-26T01:44:54.835",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409115,1761443117959,"fUST",2700.0,0.00014753,2,"2025-10-26T01:45:17.959",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409116,1761443133340,"fUST",168.0,0.00014844,2,"2025-10-26T01:45:33.340",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409117,1761443139176,"fUST",168.0,0.00014715,2,"2025-10-26T01:45:39.176",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409118,1761443140970,"fUST",2700.0,0.00014753,2,"2025-10-26T01:45:40.970",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409119,1761443164356,"fUST",2700.0,0.00014753,2,"2025-10-26T01:46:04.356",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409120,1761443177301,"fUST",41.44791566,0.00014802,2,"2025-10-26T01:46:17.301",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409121,1761443177323,"fUST",115.69729707,0.00014802,2,"2025-10-26T01:46:17.323",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409122,1761443182289,"fUST",157.14521272,0.00014802,2,"2025-10-26T01:46:22.289",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409123,1761443187294,"fUST",157.14521272,0.00014803,2,"2025-10-26T01:46:27.294",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409124,1761443187343,"fUST",300.0,0.00014752,2,"2025-10-26T01:46:27.343",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409125,1761443192358,"fUST",157.14521272,0.00014803,2,"2025-10-26T01:46:32.358",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409126,1761443210522,"fUST",300.0,0.00014752,2,"2025-10-26T01:46:50.522",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409127,1761443234068,"fUST",300.0,0.00014752,2,"2025-10-26T01:47:14.068",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409128,1761443236404,"fUST",158.95905325,0.00014441,2,"2025-10-26T01:47:16.404",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409129,1761443245711,"fUST",4835.178359,0.00013915,2,"2025-10-26T01:47:25.711",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409130,1761443247586,"fUST",3518.73965252,0.0001487,2,"2025-10-26T01:47:27.586",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409131,1761443247607,"fUST",6481.26034748,0.0001487,2,"2025-10-26T01:47:27.607",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409132,1761443257447,"fUST",300.0,0.00014752,2,"2025-10-26T01:47:37.447",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409133,1761443280648,"fUST",1500.0,0.00014752,2,"2025-10-26T01:48:00.648",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409134,1761443284815,"fUST",1139.0,0.0001487,2,"2025-10-26T01:48:04.815",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409135,1761443296587,"fUST",579.74965252,0.00014752,2,"2025-10-26T01:48:16.587",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409136,1761443296608,"fUST",920.25034748,0.00014752,2,"2025-10-26T01:48:16.608",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409137,1761443305053,"fUST",1500.0,0.00014752,2,"2025-10-26T01:48:25.053",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409138,1761443310225,"fUST",7101.02642957,0.00014802,2,"2025-10-26T01:48:30.225",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409139,1761443320904,"fUST",478.73322295,0.00014752,2,"2025-10-26T01:48:40.904",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409140,1761443320926,"fUST",1021.26677705,0.00014752,2,"2025-10-26T01:48:40.926",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409141,1761443325878,"fUST",169.1077738,6.957e-05,2,"2025-10-26T01:48:45.878",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409142,1761443328752,"fUST",1500.0,0.00014752,2,"2025-10-26T01:48:48.752",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409145,1761443337312,"fUST",1500.0,0.00014752,2,"2025-10-26T01:48:57.312",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409146,1761443345166,"fUST",1200.0,0.00014752,2,"2025-10-26T01:49:05.166",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409147,1761443353766,"fUST",300.0,0.00014751,2,"2025-10-26T01:49:13.766",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409148,1761443354792,"fUST",300.0,0.000148,2,"2025-10-26T01:49:14.792",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409149,1761443361579,"fUST",300.0,0.00014751,2,"2025-10-26T01:49:21.579",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409150,1761443365882,"fUST",300.0,0.000148,2,"2025-10-26T01:49:25.882",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409151,1761443370637,"fUST",300.0,0.00014751,2,"2025-10-26T01:49:30.637",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409152,1761443377013,"fUST",300.0,0.000148,2,"2025-10-26T01:49:37.013",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409153,1761443378423,"fUST",300.0,0.00014751,2,"2025-10-26T01:49:38.423",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409154,1761443386247,"fUST",300.0,0.00014751,2,"2025-10-26T01:49:46.247",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409155,1761443395392,"fUST",300.0,0.00014751,2,"2025-10-26T01:49:55.392",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409156,1761443403920,"fUST",1200.0,0.00014751,2,"2025-10-26T01:50:03.920",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409157,1761443412069,"fUST",709.63544915,0.00014751,2,"2025-10-26T01:50:12.069",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409158,1761443412092,"fUST",1880.07120756,0.00014751,2,"2025-10-26T01:50:12.092",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409159,1761443417629,"fUST",7383.6588302,0.00013915,2,"2025-10-26T01:50:17.629",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409160,1761443419876,"fUST",736.27996224,0.00014751,2,"2025-10-26T01:50:19.876",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409161,1761443419898,"fUST",959.90005163,0.00014751,2,"2025-10-26T01:50:19.898",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409162,1761443424666,"fUST",514.25922191,0.00014801,2,"2025-10-26T01:50:24.666",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409163,1761443427933,"fUST",2700.0,0.00014751,2,"2025-10-26T01:50:27.933",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409234,1761443433106,"fUST",-300.0,0.000149,2,"2025-10-26T01:50:33.106",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409235,1761443433116,"fUST",-300.0,0.000149,2,"2025-10-26T01:50:33.116",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409236,1761443433125,"fUST",-300.0,0.000149,2,"2025-10-26T01:50:33.125",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409237,1761443433134,"fUST",-300.0,0.000149,2,"2025-10-26T01:50:33.134",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409238,1761443433143,"fUST",-300.0,0.000149,2,"2025-10-26T01:50:33.143",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409239,1761443433153,"fUST",-1200.0,0.000149,2,"2025-10-26T01:50:33.153",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409240,1761443433162,"fUST",-301.01497582,0.000149,2,"2025-10-26T01:50:33.162",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409241,1761443433171,"fUST",-361.18745649,0.000149,2,"2025-10-26T01:50:33.171",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409242,1761443433180,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:33.180",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409243,1761443433190,"fUST",-1200.0,0.00014901,2,"2025-10-26T01:50:33.190",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409244,1761443433199,"fUST",-500.0,0.00014903,2,"2025-10-26T01:50:33.199",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409245,1761443433208,"fUST",-5082.82366885,0.00014904,2,"2025-10-26T01:50:33.208",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409246,1761443435797,"fUST",2700.0,0.00014751,2,"2025-10-26T01:50:35.797",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409279,1761443438076,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.076",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409281,1761443438084,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.084",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409283,1761443438094,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.094",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409285,1761443438103,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.103",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409287,1761443438111,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.111",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409289,1761443438120,"fUST",-389.99479004,0.000149,2,"2025-10-26T01:50:38.120",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409291,1761443438129,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.129",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409293,1761443438139,"fUST",-382.06319882,0.000149,2,"2025-10-26T01:50:38.139",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409295,1761443438148,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.148",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409297,1761443438157,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.157",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409299,1761443438167,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.167",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409301,1761443438177,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.177",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409303,1761443438186,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.186",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409305,1761443438195,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.195",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409307,1761443438205,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.205",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409309,1761443438215,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.215",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409311,1761443438224,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.224",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409313,1761443438234,"fUST",-452.79601475,0.000149,2,"2025-10-26T01:50:38.234",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409315,1761443438243,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.243",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409317,1761443438253,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.253",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409319,1761443438262,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.262",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409321,1761443438272,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.272",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409323,1761443438281,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.281",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409325,1761443438291,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.291",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409327,1761443438300,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.300",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409329,1761443438310,"fUST",-580.0,0.000149,2,"2025-10-26T01:50:38.310",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409331,1761443438320,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.320",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409333,1761443438329,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.329",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409335,1761443438338,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.338",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409337,1761443438347,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.347",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409339,1761443438356,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.356",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409342,1761443438366,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.366",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409343,1761443438375,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.375",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409346,1761443438384,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.384",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409348,1761443438395,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.395",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409350,1761443438404,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.404",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409352,1761443438413,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.413",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409354,1761443438423,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.423",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409356,1761443438432,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.432",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409358,1761443438441,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.441",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409360,1761443438451,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.451",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409362,1761443438462,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.462",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409364,1761443438471,"fUST",-295.0,0.000149,2,"2025-10-26T01:50:38.471",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409366,1761443438481,"fUST",-387.15613479,0.000149,2,"2025-10-26T01:50:38.481",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409368,1761443438493,"fUST",-112.84386521,0.000149,2,"2025-10-26T01:50:38.493",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409370,1761443438503,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.503",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409372,1761443438512,"fUST",-31.67903211,0.000149,2,"2025-10-26T01:50:38.512",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409375,1761443438528,"fUST",-468.32096789,0.000149,2,"2025-10-26T01:50:38.528",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409377,1761443438538,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.538",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409379,1761443438547,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.547",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409381,1761443438556,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.556",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409383,1761443438565,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.565",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409385,1761443438574,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.574",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409387,1761443438583,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.583",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409389,1761443438592,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.592",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409391,1761443438601,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.601",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409393,1761443438611,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.611",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409395,1761443438620,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.620",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409397,1761443438628,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.628",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409399,1761443438637,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.637",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409401,1761443438646,"fUST",-477.72161917,0.000149,2,"2025-10-26T01:50:38.646",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409404,1761443438662,"fUST",-22.27838083,0.000149,2,"2025-10-26T01:50:38.662",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409406,1761443438671,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.671",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409408,1761443438680,"fUST",-148.99975158,0.000149,2,"2025-10-26T01:50:38.680",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409410,1761443438691,"fUST",-351.00024842,0.000149,2,"2025-10-26T01:50:38.691",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409412,1761443438701,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.701",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409413,1761443438710,"fUST",-500.0,0.000149,2,"2025-10-26T01:50:38.710",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409415,1761443438719,"fUST",-46.97031433,0.000149,2,"2025-10-26T01:50:38.719",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409463,1761443440517,"fUST",-3e-08,0.000149,2,"2025-10-26T01:50:40.517",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409505,1761443444194,"fUST",-2606.14333278,0.000149,2,"2025-10-26T01:50:44.194",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409716,1761443446363,"fUST",-1075.6164,0.000149,2,"2025-10-26T01:50:46.363",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409722,1761443446411,"fUST",-1075.6164,0.000149,2,"2025-10-26T01:50:46.411",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409760,1761443451493,"fUST",3125.85072646,0.00014751,2,"2025-10-26T01:50:51.493",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409761,1761443451804,"fUST",10000.01,0.00014751,2,"2025-10-26T01:50:51.804",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409762,1761443451845,"fUST",10000.01,0.00014751,2,"2025-10-26T01:50:51.845",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409763,1761443451868,"fUST",10000.01,0.00014751,2,"2025-10-26T01:50:51.868",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409764,1761443451892,"fUST",10000.01,0.00014751,2,"2025-10-26T01:50:51.892",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409765,1761443451915,"fUST",2116.73314073,0.00014751,2,"2025-10-26T01:50:51.915",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409766,1761443459316,"fUST",7883.27685927,0.00014751,2,"2025-10-26T01:50:59.316",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409767,1761443459338,"fUST",3105.76491192,0.00014751,2,"2025-10-26T01:50:59.338",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409769,1761443485128,"fUST",-300.0,0.00014899,2,"2025-10-26T01:51:25.128",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409770,1761443489609,"fUST",-226.54013011,0.000149,2,"2025-10-26T01:51:29.609",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409771,1761443492025,"fUST",-279.77590876,0.000149,2,"2025-10-26T01:51:32.025",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409772,1761443494676,"fUST",-199.9120444,0.000149,2,"2025-10-26T01:51:34.676",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409773,1761443497295,"fUST",-342.59007229,0.000149,2,"2025-10-26T01:51:37.295",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409774,1761443500605,"fUST",-214.72286181,0.000149,2,"2025-10-26T01:51:40.605",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409775,1761443502614,"fUST",-172.72484852,0.000149,2,"2025-10-26T01:51:42.614",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409776,1761443504452,"fUST",-196.0,0.000149,2,"2025-10-26T01:51:44.452",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409777,1761443510281,"fUST",-8367.59437643,0.000149,2,"2025-10-26T01:51:50.281",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409778,1761443510305,"fUST",-300.0,0.0001475,2,"2025-10-26T01:51:50.305",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409779,1761443510315,"fUST",-9700.01,0.000149,2,"2025-10-26T01:51:50.315",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409780,1761443510346,"fUST",-10000.01,0.000149,2,"2025-10-26T01:51:50.346",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409781,1761443510412,"fUST",-10000.01,0.000149,2,"2025-10-26T01:51:50.412",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409782,1761443515599,"fUST",-4457.27637513,0.000149,2,"2025-10-26T01:51:55.599",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409783,1761443515621,"fUST",-1085.45724974,0.000149,2,"2025-10-26T01:51:55.621",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409784,1761443515700,"fUST",-500.0,0.000149,2,"2025-10-26T01:51:55.700",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409785,1761443518865,"fUST",9000.01,0.00014751,2,"2025-10-26T01:51:58.865",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409786,1761443518887,"fUST",10000.01,0.00014751,2,"2025-10-26T01:51:58.887",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409787,1761443518909,"fUST",10000.01,0.00014751,2,"2025-10-26T01:51:58.909",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409788,1761443518932,"fUST",10000.01,0.00014751,2,"2025-10-26T01:51:58.932",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409789,1761443519373,"fUST",-158.13824562,0.00014751,2,"2025-10-26T01:51:59.373",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409790,1761443522087,"fUST",-1000.0,0.00014751,2,"2025-10-26T01:52:02.087",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409791,1761443522213,"fUST",-10000.01,0.00014751,2,"2025-10-26T01:52:02.213",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409792,1761443522354,"fUST",-2050.62333184,0.00014751,2,"2025-10-26T01:52:02.354",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409793,1761443522385,"fUST",-207.19061976,0.00014899,2,"2025-10-26T01:52:02.385",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409794,1761443522416,"fUST",-500.0,0.000149,2,"2025-10-26T01:52:02.416",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409795,1761443522442,"fUST",-377.85660634,0.000149,2,"2025-10-26T01:52:02.442",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409796,1761443522474,"fUST",-500.0,0.000149,2,"2025-10-26T01:52:02.474",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409797,1761443522506,"fUST",-500.0,0.000149,2,"2025-10-26T01:52:02.506",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409798,1761443522534,"fUST",-500.0,0.000149,2,"2025-10-26T01:52:02.534",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409799,1761443522561,"fUST",-228.66888412,0.000149,2,"2025-10-26T01:52:02.561",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409800,1761443522688,"fUST",-271.33111588,0.0001475,2,"2025-10-26T01:52:02.688",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409801,1761443527829,"fUST",-28.66888412,0.0001475,2,"2025-10-26T01:52:07.829",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409802,1761443546018,"fUST",-2035.14234491,0.00014873,2,"2025-10-26T01:52:26.018",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409803,1761443556999,"fUST",5929.72531018,0.0001475,2,"2025-10-26T01:52:36.999",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409804,1761443557023,"fUST",3282.48789467,0.0001475,2,"2025-10-26T01:52:37.023",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409805,1761443564107,"fUST",-1200.0,0.00014898,2,"2025-10-26T01:52:44.107",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409806,1761443580079,"fUST",7600.01,0.0001475,2,"2025-10-26T01:53:00.079",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409807,1761443580104,"fUST",10000.01,0.0001475,2,"2025-10-26T01:53:00.104",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409808,1761443580126,"fUST",10000.01,0.0001475,2,"2025-10-26T01:53:00.126",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409809,1761443580148,"fUST",10000.01,0.0001475,2,"2025-10-26T01:53:00.148",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409810,1761443580172,"fUST",10000.01,0.0001475,2,"2025-10-26T01:53:00.172",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409811,1761443580194,"fUST",10000.01,0.0001475,2,"2025-10-26T01:53:00.194",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409812,1761443580215,"fUST",9592.03799096,0.0001475,2,"2025-10-26T01:53:00.215",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409813,1761443580252,"fUST",-196.0,0.00014899,2,"2025-10-26T01:53:00.252",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409814,1761443581501,"fUST",-274.10775606,0.00014899,2,"2025-10-26T01:53:01.501",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409815,1761443582434,"fUST",-148.54498494,0.00014899,2,"2025-10-26T01:53:02.434",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409816,1761443582464,"fUST",-252.83121954,0.00014899,2,"2025-10-26T01:53:02.464",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409817,1761443582492,"fUST",-196.0,0.00014899,2,"2025-10-26T01:53:02.492",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409818,1761443582521,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:02.521",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409819,1761443582555,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:02.555",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409820,1761443582585,"fUST",-320.22924431,0.00014899,2,"2025-10-26T01:53:02.585",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409821,1761443582617,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:02.617",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409822,1761443582648,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:02.648",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409823,1761443582687,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:02.687",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409824,1761443582715,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:02.715",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409825,1761443582744,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:02.744",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409826,1761443582773,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:02.773",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409827,1761443582988,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:02.988",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409828,1761443583020,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.020",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409829,1761443583049,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.049",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409830,1761443583078,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.078",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409831,1761443583108,"fUST",-324.5,0.00014899,2,"2025-10-26T01:53:03.108",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409832,1761443583137,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.137",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409833,1761443583167,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.167",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409834,1761443583197,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.197",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409835,1761443583225,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.225",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409836,1761443583252,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.252",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409837,1761443583395,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.395",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409838,1761443583425,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.425",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409839,1761443583460,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.460",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409840,1761443583490,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.490",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409841,1761443583518,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.518",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409842,1761443583547,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.547",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409843,1761443583575,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.575",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409844,1761443583603,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.603",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409845,1761443583631,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.631",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409846,1761443583663,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.663",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409847,1761443583961,"fUST",-158.0,0.00014899,2,"2025-10-26T01:53:03.961",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409848,1761443583989,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:03.989",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409849,1761443584017,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.017",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409850,1761443584046,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.046",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409851,1761443584074,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.074",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409852,1761443584105,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.105",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409853,1761443584133,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.133",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409854,1761443584163,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.163",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409855,1761443584192,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.192",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409856,1761443584221,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.221",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409857,1761443584249,"fUST",-184.01,0.00014899,2,"2025-10-26T01:53:04.249",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409858,1761443584283,"fUST",300.0,0.00014898,2,"2025-10-26T01:53:04.283",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409859,1761443584325,"fUST",-315.99,0.00014899,2,"2025-10-26T01:53:04.325",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409860,1761443584353,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.353",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409861,1761443584384,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.384",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409862,1761443584413,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.413",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409863,1761443584440,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.440",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409864,1761443584470,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.470",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409865,1761443584500,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.500",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409866,1761443584528,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.528",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409867,1761443584554,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.554",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409868,1761443584579,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.579",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409869,1761443584682,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.682",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409870,1761443584709,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.709",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409871,1761443584736,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.736",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409872,1761443584765,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.765",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409873,1761443584794,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.794",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409874,1761443584821,"fUST",-178.95135915,0.00014899,2,"2025-10-26T01:53:04.821",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409875,1761443584848,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.848",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409876,1761443584878,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.878",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409877,1761443584903,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.903",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409878,1761443584931,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:04.931",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409879,1761443584958,"fUST",-142.1072817,0.00014899,2,"2025-10-26T01:53:04.958",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409880,1761443585108,"fUST",-357.8927183,0.00014899,2,"2025-10-26T01:53:05.108",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409881,1761443585136,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.136",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409882,1761443585164,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.164",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409883,1761443585191,"fUST",-520.09401418,0.00014899,2,"2025-10-26T01:53:05.191",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409884,1761443585218,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.218",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409885,1761443585246,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.246",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409886,1761443585274,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.274",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409887,1761443585302,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.302",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409888,1761443585331,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.331",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409889,1761443585358,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.358",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409890,1761443585568,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.568",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409891,1761443585594,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.594",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409892,1761443585622,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.622",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409893,1761443585648,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.648",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409894,1761443585675,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.675",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409895,1761443585702,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.702",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409896,1761443585729,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.729",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409897,1761443585755,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.755",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409898,1761443585781,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.781",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409899,1761443585807,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.807",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409900,1761443585878,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.878",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409901,1761443585908,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.908",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409902,1761443585938,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.938",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409903,1761443585967,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:05.967",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409904,1761443586140,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:06.140",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409905,1761443586170,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:06.170",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409906,1761443586199,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:06.199",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409907,1761443586227,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:06.227",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409908,1761443586255,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:06.255",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409909,1761443586284,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:06.284",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409910,1761443586370,"fUST",-281.1814161,0.00014899,2,"2025-10-26T01:53:06.370",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409911,1761443586499,"fUST",-218.8185839,0.00014899,2,"2025-10-26T01:53:06.499",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409912,1761443586527,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:06.527",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409913,1761443586557,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:06.557",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409914,1761443586585,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:06.585",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409915,1761443586611,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:06.611",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409916,1761443586639,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:06.639",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409917,1761443586666,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:06.666",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409918,1761443586694,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:06.694",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409919,1761443586721,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:06.721",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409920,1761443586748,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:06.748",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409921,1761443586774,"fUST",-62.3728322,0.00014899,2,"2025-10-26T01:53:06.774",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409922,1761443589758,"fUST",-155.0,0.00014898,2,"2025-10-26T01:53:09.758",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409923,1761443589787,"fUST",-437.6271678,0.00014899,2,"2025-10-26T01:53:09.787",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409924,1761443589817,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:09.817",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409925,1761443589845,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:09.845",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409926,1761443589876,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:09.876",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409927,1761443589907,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:09.907",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409928,1761443589940,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:09.940",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409929,1761443589969,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:09.969",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409930,1761443589998,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:09.998",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409931,1761443590027,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.027",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409932,1761443590055,"fUST",-314.7556644,0.00014899,2,"2025-10-26T01:53:10.055",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409933,1761443590418,"fUST",-185.2443356,0.00014899,2,"2025-10-26T01:53:10.418",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409934,1761443590446,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.446",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409935,1761443590473,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.473",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409936,1761443590500,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.500",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409937,1761443590527,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.527",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409938,1761443590557,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.557",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409939,1761443590586,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.586",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409940,1761443590614,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.614",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409941,1761443590643,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.643",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409942,1761443590672,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.672",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409943,1761443590700,"fUST",-129.5213288,0.00014899,2,"2025-10-26T01:53:10.700",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409944,1761443590731,"fUST",-370.4786712,0.00014899,2,"2025-10-26T01:53:10.731",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409945,1761443590759,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.759",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409946,1761443590786,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.786",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409947,1761443590817,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.817",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409948,1761443590846,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.846",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409949,1761443590874,"fUST",-415.24568929,0.00014899,2,"2025-10-26T01:53:10.874",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409950,1761443590906,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.906",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409951,1761443590936,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.936",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409952,1761443590967,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.967",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409953,1761443590999,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:10.999",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409954,1761443591047,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:11.047",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409955,1761443591075,"fUST",-207.59372349,0.00014899,2,"2025-10-26T01:53:11.075",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409956,1761443591106,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:11.106",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409957,1761443591136,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:11.136",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409958,1761443591164,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:11.164",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409959,1761443591192,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:11.192",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409960,1761443591220,"fUST",-500.0,0.00014899,2,"2025-10-26T01:53:11.220",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409961,1761443591248,"fUST",-500.0,0.000149,2,"2025-10-26T01:53:11.248",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409962,1761443591275,"fUST",-178.207,0.00014904,2,"2025-10-26T01:53:11.275",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409963,1761443592027,"fUST",-167.62187896,0.00014904,2,"2025-10-26T01:53:12.027",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409964,1761443600616,"fUST",-260.98,0.00014899,2,"2025-10-26T01:53:20.616",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409965,1761443600650,"fUST",-360.68850307,0.00014899,2,"2025-10-26T01:53:20.650",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409966,1761443600681,"fUST",-304.0,0.00014899,2,"2025-10-26T01:53:20.681",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409967,1761443602698,"fUST",-6901.70956751,0.00014904,2,"2025-10-26T01:53:22.698",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409968,1761443602713,"fUST",-10000.01,0.00014904,2,"2025-10-26T01:53:22.713",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409969,1761443602727,"fUST",-8295.88884118,0.00014904,2,"2025-10-26T01:53:22.727",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409970,1761443602736,"fUST",-1518.13434225,0.00014904,2,"2025-10-26T01:53:22.736",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409971,1761443606910,"fUST",-664.68850307,0.0001475,2,"2025-10-26T01:53:26.910",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409972,1761443619438,"fUST",167.62187896,0.00014899,2,"2025-10-26T01:53:39.438",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409973,1761443625681,"fUST",168.0,0.000148,2,"2025-10-26T01:53:45.681",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409974,1761443647636,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:07.636",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409975,1761443647673,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:07.673",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409976,1761443647703,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:07.703",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409977,1761443647740,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:07.740",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409978,1761443647778,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:07.778",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409979,1761443647815,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:07.815",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409980,1761443647859,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:07.859",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409981,1761443647895,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:07.895",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409982,1761443647930,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:07.930",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409983,1761443647966,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:07.966",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409984,1761443648002,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.002",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409985,1761443648040,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.040",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409986,1761443648076,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.076",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409987,1761443648109,"fUST",257.37462853,0.00014899,2,"2025-10-26T01:54:08.109",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409988,1761443648133,"fUST",479.13578466,0.00014899,2,"2025-10-26T01:54:08.133",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409989,1761443648169,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.169",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409990,1761443648202,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.202",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409991,1761443648239,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.239",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409992,1761443648272,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.272",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409993,1761443648308,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.308",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409994,1761443648345,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.345",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409995,1761443648388,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.388",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409996,1761443648419,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.419",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409997,1761443648449,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.449",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409998,1761443648480,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.480",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392409999,1761443648511,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.511",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410000,1761443648556,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.556",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410001,1761443648607,"fUST",682.74925706,0.00014899,2,"2025-10-26T01:54:08.607",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410002,1761443648653,"fUST",53.76115613,0.00014899,2,"2025-10-26T01:54:08.653",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410003,1761443648687,"fUST",168.0,0.000148,2,"2025-10-26T01:54:08.687",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410004,1761443648734,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.734",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410005,1761443648856,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.856",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410006,1761443648887,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.887",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410007,1761443648921,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.921",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410008,1761443648983,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:08.983",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410009,1761443649058,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.058",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410010,1761443649099,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.099",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410011,1761443649133,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.133",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410012,1761443649167,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.167",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410013,1761443649199,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.199",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410014,1761443649239,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.239",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410015,1761443649277,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.277",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410016,1761443649308,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.308",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410017,1761443649343,"fUST",203.6134724,0.00014899,2,"2025-10-26T01:54:09.343",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410018,1761443649367,"fUST",532.89694079,0.00014899,2,"2025-10-26T01:54:09.367",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410019,1761443649403,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.403",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410020,1761443649503,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.503",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410021,1761443649600,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.600",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410022,1761443649640,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.640",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410023,1761443649700,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.700",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410024,1761443649744,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.744",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410025,1761443649774,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.774",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410026,1761443649822,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.822",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410027,1761443649872,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.872",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410028,1761443649943,"fUST",736.51041319,0.00014899,2,"2025-10-26T01:54:09.943",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410029,1761443652762,"fUST",300.0,0.000148,2,"2025-10-26T01:54:12.762",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410030,1761443655309,"fUST",250.0,0.00013808,2,"2025-10-26T01:54:15.309",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410031,1761443663972,"fUST",300.0,0.000148,2,"2025-10-26T01:54:23.972",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410032,1761443672592,"fUST",168.0,0.000148,2,"2025-10-26T01:54:32.592",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410033,1761443674077,"fUST",5000.0,0.0001911,6,"2025-10-26T01:54:34.077",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410034,1761443695480,"fUST",168.0,0.000148,2,"2025-10-26T01:54:55.480",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410035,1761443705603,"fUST",449.97681918,0.00014893,2,"2025-10-26T01:55:05.603",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410036,1761443713355,"fUST",300.0,0.000148,2,"2025-10-26T01:55:13.355",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410037,1761443719011,"fUST",166.03210813,0.000148,2,"2025-10-26T01:55:19.011",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410038,1761443719034,"fUST",1.96789187,0.000148,2,"2025-10-26T01:55:19.034",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410039,1761443723595,"fUST",300.0,0.000148,2,"2025-10-26T01:55:23.595",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410040,1761443734534,"fUST",300.0,0.000148,2,"2025-10-26T01:55:34.534",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410041,1761443742040,"fUST",168.0,0.000148,2,"2025-10-26T01:55:42.040",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410042,1761443744349,"fUST",9230.04210813,0.000148,2,"2025-10-26T01:55:44.349",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410043,1761443744371,"fUST",10000.01,0.000148,2,"2025-10-26T01:55:44.371",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410044,1761443744394,"fUST",10000.01,0.000148,2,"2025-10-26T01:55:44.394",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410045,1761443744417,"fUST",10000.01,0.000148,2,"2025-10-26T01:55:44.417",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410046,1761443744438,"fUST",10000.01,0.000148,2,"2025-10-26T01:55:44.438",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410047,1761443762472,"fUST",-9832.38812104,0.000148,2,"2025-10-26T01:56:02.472",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410048,1761443762596,"fUST",-300.0,0.00014799,2,"2025-10-26T01:56:02.596",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410049,1761443762635,"fUST",-9400.01,0.000148,2,"2025-10-26T01:56:02.635",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410050,1761443762686,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:02.686",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410051,1761443762810,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:02.810",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410052,1761443763091,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:03.091",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410053,1761443768407,"fUST",-2658.03800866,0.00014652,2,"2025-10-26T01:56:08.407",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410054,1761443768446,"fUST",-4683.93398268,0.00014652,2,"2025-10-26T01:56:08.446",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410055,1761443768486,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:08.486",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410056,1761443768564,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:08.564",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410057,1761443768684,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:08.684",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410058,1761443768785,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:08.785",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410059,1761443773909,"fUST",-10000.01,0.00014652,2,"2025-10-26T01:56:13.909",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410060,1761443774038,"fUST",-10000.01,0.00014652,2,"2025-10-26T01:56:14.038",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410061,1761443774182,"fUST",-10000.01,0.00014652,2,"2025-10-26T01:56:14.182",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410062,1761443774325,"fUST",-3701.96566689,0.00014652,2,"2025-10-26T01:56:14.325",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410063,1761443774352,"fUST",-2596.07866622,0.00014652,2,"2025-10-26T01:56:14.352",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410064,1761443780270,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:20.270",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410065,1761443780518,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:20.518",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410066,1761443780640,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:20.640",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410067,1761443780802,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:20.802",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410068,1761443781319,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:21.319",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410069,1761443781341,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:21.341",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410070,1761443781354,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:21.354",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410071,1761443786130,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:26.130",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410072,1761443786262,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:26.262",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410073,1761443786363,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:26.363",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410074,1761443789978,"fUST",-155.46574006,0.00014652,2,"2025-10-26T01:56:29.978",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410075,1761443792359,"fUST",-14.00195591,0.00014652,2,"2025-10-26T01:56:32.359",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410076,1761443792421,"fUST",-9972.00608818,0.000148,2,"2025-10-26T01:56:32.421",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410077,1761443792693,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:32.693",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410078,1761443792870,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:32.870",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410079,1761443792976,"fUST",-159.90257794,0.000148,2,"2025-10-26T01:56:32.976",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410080,1761443793003,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:33.003",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410081,1761443793141,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:33.141",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410082,1761443793283,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:33.283",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410083,1761443798299,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:38.299",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410084,1761443798459,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:38.459",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410085,1761443798562,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:38.562",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410086,1761443798662,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:38.662",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410087,1761443804483,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:44.483",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410088,1761443804576,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:44.576",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410089,1761443804673,"fUST",-10000.01,0.000148,2,"2025-10-26T01:56:44.673",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410090,1761443804885,"fUST",-1405.32110471,0.000148,2,"2025-10-26T01:56:44.885",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410091,1761443804913,"fUST",-300.0,0.000148,2,"2025-10-26T01:56:44.913",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410092,1761443804941,"fUST",-300.0,0.000148,2,"2025-10-26T01:56:44.941",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410093,1761443804969,"fUST",-300.0,0.000148,2,"2025-10-26T01:56:44.969",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410094,1761443805040,"fUST",300.0,0.000148,2,"2025-10-26T01:56:45.040",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410095,1761443807036,"fUST",1570.64230137,0.000148,2,"2025-10-26T01:56:47.036",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410098,1761443828294,"fUST",280.0,0.00014,2,"2025-10-26T01:57:08.294",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410099,1761443844950,"fUST",176.98185368,0.00014799,2,"2025-10-26T01:57:24.950",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410100,1761443844990,"fUST",433.05691871,0.00014799,2,"2025-10-26T01:57:24.990",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410101,1761443845971,"fUST",510.83515683,0.00014799,2,"2025-10-26T01:57:25.971",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410102,1761443846006,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.006",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410103,1761443846223,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.223",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410104,1761443846259,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.259",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410105,1761443846291,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.291",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410106,1761443846322,"fUST",503.20937234,0.00014799,2,"2025-10-26T01:57:26.322",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410107,1761443846352,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.352",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410108,1761443846387,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.387",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410109,1761443846422,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.422",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410110,1761443846461,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.461",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410111,1761443846490,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.490",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410112,1761443846522,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.522",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410113,1761443846551,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.551",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410114,1761443846580,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.580",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410115,1761443846620,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.620",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410116,1761443846660,"fUST",297.24373499,0.00014799,2,"2025-10-26T01:57:26.660",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410117,1761443846690,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.690",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410118,1761443846724,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.724",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410119,1761443846754,"fUST",298.68296345,0.00014799,2,"2025-10-26T01:57:26.754",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410120,1761443846775,"fUST",201.31703655,0.00014799,2,"2025-10-26T01:57:26.775",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410121,1761443846806,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.806",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410122,1761443846848,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.848",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410123,1761443846880,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.880",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410124,1761443846912,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.912",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410125,1761443846950,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.950",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410126,1761443846986,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:26.986",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410127,1761443847030,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.030",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410128,1761443847066,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.066",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410129,1761443847109,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.109",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410130,1761443847343,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.343",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410131,1761443847374,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.374",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410132,1761443847412,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.412",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410133,1761443847445,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.445",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410134,1761443847481,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.481",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410135,1761443847515,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.515",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410136,1761443847562,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.562",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410137,1761443847596,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.596",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410138,1761443847631,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.631",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410139,1761443847669,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.669",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410140,1761443847700,"fUST",298.69296345,0.00014799,2,"2025-10-26T01:57:27.700",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410141,1761443847722,"fUST",201.30703655,0.00014799,2,"2025-10-26T01:57:27.722",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410142,1761443847758,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.758",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410143,1761443847791,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.791",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410144,1761443847830,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.830",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410145,1761443847870,"fUST",209.31451038,0.00014799,2,"2025-10-26T01:57:27.870",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410146,1761443847892,"fUST",290.68548962,0.00014799,2,"2025-10-26T01:57:27.892",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410147,1761443847932,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.932",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410148,1761443847963,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:27.963",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410149,1761443848006,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:28.006",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410150,1761443848039,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:28.039",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410151,1761443848084,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:28.084",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410152,1761443848125,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:28.125",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410153,1761443848176,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:28.176",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410154,1761443848270,"fUST",480.10922147,0.00014799,2,"2025-10-26T01:57:28.270",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410155,1761443848304,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:28.304",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410156,1761443848338,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:28.338",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410157,1761443848373,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:28.373",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410158,1761443848417,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:28.417",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410159,1761443848457,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:28.457",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410160,1761443848488,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:28.488",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410161,1761443848523,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:28.523",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410162,1761443848557,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:28.557",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410163,1761443848592,"fUST",27.90825236,0.00014799,2,"2025-10-26T01:57:28.592",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410164,1761443848614,"fUST",472.09174764,0.00014799,2,"2025-10-26T01:57:28.614",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410165,1761443848651,"fUST",500.0,0.00014799,2,"2025-10-26T01:57:28.651",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410166,1761443861823,"fUST",157.6976018,0.00013987,2,"2025-10-26T01:57:41.823",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410167,1761443861852,"fUST",168.0,0.000148,2,"2025-10-26T01:57:41.852",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410168,1761443870855,"fUST",277.0,0.00014,2,"2025-10-26T01:57:50.855",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410169,1761443884608,"fUST",168.0,0.000148,2,"2025-10-26T01:58:04.608",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410170,1761443894337,"fUST",1853.702034,0.00013989,2,"2025-10-26T01:58:14.337",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410171,1761443907422,"fUST",320.61438818,0.00014799,2,"2025-10-26T01:58:27.422",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410172,1761443907488,"fUST",168.0,0.000148,2,"2025-10-26T01:58:27.488",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410173,1761443916530,"fUST",5914.90422838,0.000147,2,"2025-10-26T01:58:36.530",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410174,1761443916552,"fUST",10000.01,0.000147,2,"2025-10-26T01:58:36.552",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410175,1761443916573,"fUST",10000.01,0.000147,2,"2025-10-26T01:58:36.573",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410176,1761443916594,"fUST",10000.01,0.000147,2,"2025-10-26T01:58:36.594",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410177,1761443916615,"fUST",10000.01,0.000147,2,"2025-10-26T01:58:36.615",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410178,1761443916637,"fUST",10000.01,0.000147,2,"2025-10-26T01:58:36.637",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410179,1761443916659,"fUST",10000.01,0.000147,2,"2025-10-26T01:58:36.659",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410180,1761443916681,"fUST",10000.01,0.000147,2,"2025-10-26T01:58:36.681",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410181,1761443916702,"fUST",10000.01,0.000147,2,"2025-10-26T01:58:36.702",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410182,1761443916723,"fUST",10000.01,0.000147,2,"2025-10-26T01:58:36.723",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410183,1761443925029,"fUST",-367.69336399,0.000147,2,"2025-10-26T01:58:45.029",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410184,1761443928886,"fUST",-327.69478422,0.000147,2,"2025-10-26T01:58:48.886",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410185,1761443935632,"fUST",-495.0,0.00014553,2,"2025-10-26T01:58:55.632",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410186,1761443942325,"fUST",-7139.36769863,0.000147,2,"2025-10-26T01:59:02.325",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410187,1761443942342,"fUST",-10000.01,0.000147,2,"2025-10-26T01:59:02.342",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410188,1761443942373,"fUST",-10000.01,0.000147,2,"2025-10-26T01:59:02.373",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410189,1761443942519,"fUST",-10000.01,0.000147,2,"2025-10-26T01:59:02.519",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410190,1761443948920,"fUST",-300.0,0.00014699,2,"2025-10-26T01:59:08.920",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410191,1761443948989,"fUST",-9400.01,0.000147,2,"2025-10-26T01:59:08.989",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410192,1761443949006,"fUST",-10000.01,0.000147,2,"2025-10-26T01:59:09.006",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410193,1761443949019,"fUST",-10000.01,0.000147,2,"2025-10-26T01:59:09.019",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410194,1761443949091,"fUST",-10000.01,0.000147,2,"2025-10-26T01:59:09.091",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410196,1761443954379,"fUST",-242.50696778,0.00014553,2,"2025-10-26T01:59:14.379",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410197,1761443955982,"fUST",-187.39751141,0.00014553,2,"2025-10-26T01:59:15.982",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410198,1761443958737,"fUST",-119.30439062,0.00014553,2,"2025-10-26T01:59:18.737",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410199,1761443959914,"fUST",-233.86175438,0.000147,2,"2025-10-26T01:59:19.914",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410200,1761443961428,"fUST",2343.98592883,0.00014553,2,"2025-10-26T01:59:21.428",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410201,1761443961454,"fUST",-400.24913506,0.000147,2,"2025-10-26T01:59:21.454",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410202,1761443967021,"fUST",-344.54939174,0.000147,2,"2025-10-26T01:59:27.021",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410203,1761443970058,"fUST",10000.01,0.00014553,2,"2025-10-26T01:59:30.058",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410204,1761443971225,"fUST",-166.54721963,0.00014553,2,"2025-10-26T01:59:31.225",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410205,1761443973243,"fUST",-194.58074701,0.00014553,2,"2025-10-26T01:59:33.243",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410206,1761443974920,"fUST",-530.41728995,0.00014553,2,"2025-10-26T01:59:34.920",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410207,1761443976421,"fUST",-192.87308503,0.00014553,2,"2025-10-26T01:59:36.421",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410208,1761443980863,"fUST",-414.40724833,0.00014407,2,"2025-10-26T01:59:40.863",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410209,1761443983535,"fUST",-154.6556632,0.00014407,2,"2025-10-26T01:59:43.535",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410210,1761443999998,"fUST",-186.54607078,0.00014407,2,"2025-10-26T01:59:59.998",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410211,1761444000794,"fUST",-7656.02407117,0.00014407,2,"2025-10-26T02:00:00.794",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410212,1761444000925,"fUST",-611.28817954,0.00014407,2,"2025-10-26T02:00:00.925",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410213,1761444000951,"fUST",-8777.43364092,0.00014407,2,"2025-10-26T02:00:00.951",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410214,1761444001199,"fUST",300.0,0.00014406,2,"2025-10-26T02:00:01.199",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410215,1761444001991,"fUST",300.0,0.00014406,2,"2025-10-26T02:00:01.991",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410216,1761444002268,"fUST",300.0,0.00014406,2,"2025-10-26T02:00:02.268",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410217,1761444003950,"fUST",-194.52940329,0.00014553,2,"2025-10-26T02:00:03.950",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410218,1761444004522,"fUST",300.0,0.00014406,2,"2025-10-26T02:00:04.522",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410219,1761444005297,"fUST",-156.05634976,0.00014553,2,"2025-10-26T02:00:05.297",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410220,1761444009584,"fUST",-202.39586679,0.00014552,2,"2025-10-26T02:00:09.584",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410221,1761444014690,"fUST",-189.37621848,0.00014552,2,"2025-10-26T02:00:14.690",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410222,1761444015810,"fUST",-808.22791473,0.00014552,2,"2025-10-26T02:00:15.810",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410223,1761444017673,"fUST",-196.0,0.00014553,2,"2025-10-26T02:00:17.673",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410224,1761444019799,"fUST",-212.71980663,0.00014553,2,"2025-10-26T02:00:19.799",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410225,1761444021299,"fUST",-186.0125625,0.00014553,2,"2025-10-26T02:00:21.299",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410226,1761444022835,"fUST",-172.81061943,0.00014553,2,"2025-10-26T02:00:22.835",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410227,1761444025041,"fUST",-204.83,0.00014553,2,"2025-10-26T02:00:25.041",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410228,1761444026563,"fUST",-336.39839365,0.00014553,2,"2025-10-26T02:00:26.563",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410229,1761444028953,"fUST",-196.0,0.00014553,2,"2025-10-26T02:00:28.953",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410230,1761444031117,"fUST",-380.71823815,0.00014553,2,"2025-10-26T02:00:31.117",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410231,1761444033118,"fUST",-239.98752112,0.00014553,2,"2025-10-26T02:00:33.118",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410232,1761444033849,"fUST",-8800.01,0.00014553,2,"2025-10-26T02:00:33.849",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410233,1761444033961,"fUST",-10000.01,0.00014553,2,"2025-10-26T02:00:33.961",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410234,1761444034099,"fUST",-10000.01,0.00014553,2,"2025-10-26T02:00:34.099",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410235,1761444034229,"fUST",-2941.11355067,0.00014553,2,"2025-10-26T02:00:34.229",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410236,1761444034257,"fUST",-500.0,0.00014553,2,"2025-10-26T02:00:34.257",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410237,1761444034287,"fUST",-500.0,0.00014553,2,"2025-10-26T02:00:34.287",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410238,1761444034314,"fUST",-500.0,0.00014553,2,"2025-10-26T02:00:34.314",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410239,1761444034344,"fUST",-500.0,0.00014553,2,"2025-10-26T02:00:34.344",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410240,1761444034454,"fUST",-500.0,0.00014553,2,"2025-10-26T02:00:34.454",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410241,1761444036991,"fUST",-196.0,0.000146,2,"2025-10-26T02:00:36.991",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410242,1761444038875,"fUST",9000.01,0.00013873,2,"2025-10-26T02:00:38.875",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410243,1761444038900,"fUST",10000.01,0.00013873,2,"2025-10-26T02:00:38.900",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410244,1761444038924,"fUST",10000.01,0.00013873,2,"2025-10-26T02:00:38.924",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410245,1761444038949,"fUST",594.3144591,0.00013873,2,"2025-10-26T02:00:38.949",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410246,1761444039632,"fUST",-196.00735381,0.000146,2,"2025-10-26T02:00:39.632",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410247,1761444041599,"fUST",-174.2286566,0.000146,2,"2025-10-26T02:00:41.599",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410248,1761444041619,"fUST",-21.7713434,0.000146,2,"2025-10-26T02:00:41.619",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410249,1761444043979,"fUST",278.2286566,0.00014454,2,"2025-10-26T02:00:43.979",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410250,1761444045428,"fUST",-172.05961139,0.000146,2,"2025-10-26T02:00:45.428",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410251,1761444047029,"fUST",-106.16904521,0.000146,2,"2025-10-26T02:00:47.029",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410252,1761444047054,"fUST",-81.71820514,0.00014699,2,"2025-10-26T02:00:47.054",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410253,1761444049694,"fUST",-166.00000003,0.00014699,2,"2025-10-26T02:00:49.694",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410254,1761444051741,"fUST",-23.3036564,0.00014699,2,"2025-10-26T02:00:51.741",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410255,1761444051764,"fUST",-223.73541976,0.00014699,2,"2025-10-26T02:00:51.764",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410256,1761444053275,"fUST",-179.92841111,0.00014699,2,"2025-10-26T02:00:53.275",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410257,1761444055617,"fUST",-123.90608394,0.00014699,2,"2025-10-26T02:00:55.617",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410258,1761444055640,"fUST",-141.00491587,0.00014699,2,"2025-10-26T02:00:55.640",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410259,1761444058252,"fUST",-358.99508413,0.00014699,2,"2025-10-26T02:00:58.252",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410260,1761444058281,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:58.281",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410261,1761444058309,"fUST",-213.55964899,0.00014699,2,"2025-10-26T02:00:58.309",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410262,1761444058337,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:58.337",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410263,1761444058364,"fUST",-584.60352925,0.00014699,2,"2025-10-26T02:00:58.364",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410264,1761444058393,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:58.393",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410265,1761444058421,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:58.421",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410266,1761444058451,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:58.451",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410267,1761444058478,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:58.478",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410268,1761444058507,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:58.507",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410269,1761444058535,"fUST",-185.69347526,0.00014699,2,"2025-10-26T02:00:58.535",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410270,1761444058756,"fUST",-314.30652474,0.00014699,2,"2025-10-26T02:00:58.756",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410271,1761444058783,"fUST",-278.13437471,0.00014699,2,"2025-10-26T02:00:58.783",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410272,1761444058810,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:58.810",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410273,1761444058839,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:58.839",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410274,1761444058865,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:58.865",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410275,1761444058893,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:58.893",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410276,1761444058922,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:58.922",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410277,1761444058950,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:58.950",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410278,1761444058976,"fUST",-346.29422931,0.00014699,2,"2025-10-26T02:00:58.976",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410279,1761444059004,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:59.004",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410280,1761444059034,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:59.034",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410281,1761444059143,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:59.143",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410282,1761444059171,"fUST",-463.28936224,0.00014699,2,"2025-10-26T02:00:59.171",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410283,1761444059199,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:59.199",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410284,1761444059228,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:59.228",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410285,1761444059256,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:59.256",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410286,1761444059454,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:59.454",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410287,1761444059483,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:59.483",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410288,1761444059512,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:59.512",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410289,1761444059540,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:59.540",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410290,1761444059567,"fUST",-500.0,0.00014699,2,"2025-10-26T02:00:59.567",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410291,1761444060002,"fUST",-196.0,0.00014699,2,"2025-10-26T02:01:00.002",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410292,1761444061229,"fUST",-200.14272145,0.00014699,2,"2025-10-26T02:01:01.229",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410293,1761444062879,"fUST",-300.0,0.00014698,2,"2025-10-26T02:01:02.879",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410294,1761444065408,"fUST",-103.85727855,0.00014699,2,"2025-10-26T02:01:05.408",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410295,1761444065442,"fUST",-500.0,0.00014699,2,"2025-10-26T02:01:05.442",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410296,1761444065473,"fUST",-500.0,0.00014699,2,"2025-10-26T02:01:05.473",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410297,1761444065504,"fUST",-500.0,0.00014699,2,"2025-10-26T02:01:05.504",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410298,1761444065533,"fUST",-500.0,0.00014699,2,"2025-10-26T02:01:05.533",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410299,1761444065562,"fUST",-500.0,0.00014699,2,"2025-10-26T02:01:05.562",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410300,1761444065592,"fUST",-500.0,0.00014699,2,"2025-10-26T02:01:05.592",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410301,1761444065620,"fUST",-500.0,0.00014699,2,"2025-10-26T02:01:05.620",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410302,1761444065648,"fUST",-500.0,0.00014699,2,"2025-10-26T02:01:05.648",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410303,1761444065676,"fUST",-500.0,0.00014699,2,"2025-10-26T02:01:05.676",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410304,1761444065706,"fUST",-292.2954429,0.00014699,2,"2025-10-26T02:01:05.706",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410305,1761444067540,"fUST",4962.09951558,0.00014552,2,"2025-10-26T02:01:07.540",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410306,1761444070031,"fUST",-207.7045571,0.00014699,2,"2025-10-26T02:01:10.031",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410307,1761444070064,"fUST",-263.71328977,0.00014699,2,"2025-10-26T02:01:10.064",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410308,1761444072447,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:12.447",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410309,1761444072477,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:12.477",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410310,1761444072512,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:12.512",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410311,1761444072542,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:12.542",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410312,1761444072573,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:12.573",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410313,1761444072607,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:12.607",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410314,1761444072639,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:12.639",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410315,1761444072673,"fUST",457.63135382,0.00014699,2,"2025-10-26T02:01:12.673",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410316,1761444072703,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:12.703",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410317,1761444072739,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:12.739",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410318,1761444072776,"fUST",622.43769775,0.00014699,2,"2025-10-26T02:01:12.776",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410319,1761444072810,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:12.810",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410320,1761444072849,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:12.849",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410321,1761444074532,"fUST",-782.80093454,0.000147,2,"2025-10-26T02:01:14.532",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410322,1761444075958,"fUST",-332.08304249,0.000147,2,"2025-10-26T02:01:15.958",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410323,1761444077994,"fUST",-231.13177892,0.000147,2,"2025-10-26T02:01:17.994",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410324,1761444079456,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:19.456",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410325,1761444079488,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:19.488",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410326,1761444079521,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:19.521",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410327,1761444079556,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:19.556",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410328,1761444079593,"fUST",477.10525469,0.00014699,2,"2025-10-26T02:01:19.593",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410329,1761444079617,"fUST",22.89474531,0.00014699,2,"2025-10-26T02:01:19.617",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410330,1761444079648,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:19.648",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410331,1761444079679,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:19.679",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410332,1761444079710,"fUST",604.50370625,0.00014699,2,"2025-10-26T02:01:19.710",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410333,1761444079741,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:19.741",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410334,1761444079770,"fUST",-340.30557041,0.000147,2,"2025-10-26T02:01:19.770",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410335,1761444079802,"fUST",387.56664507,0.00014699,2,"2025-10-26T02:01:19.802",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410336,1761444079905,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:19.905",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410337,1761444079966,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:19.966",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410338,1761444079995,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:19.995",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410339,1761444081688,"fUST",-184.08213632,0.000147,2,"2025-10-26T02:01:21.688",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410340,1761444084561,"fUST",-167.93959279,0.000147,2,"2025-10-26T02:01:24.561",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410341,1761444086378,"fUST",-158.72599161,0.000147,2,"2025-10-26T02:01:26.378",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410342,1761444087942,"fUST",-303.45128676,0.000147,2,"2025-10-26T02:01:27.942",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410343,1761444091643,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:31.643",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410344,1761444091671,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:31.671",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410345,1761444091990,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:31.990",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410346,1761444092025,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:32.025",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410347,1761444092263,"fUST",-168.50660155,0.000147,2,"2025-10-26T02:01:32.263",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410348,1761444092352,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:32.352",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410349,1761444092382,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:32.382",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410350,1761444092740,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:32.740",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410351,1761444094382,"fUST",-151.60387663,0.000147,2,"2025-10-26T02:01:34.382",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410352,1761444095937,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:35.937",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410353,1761444095971,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:35.971",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410354,1761444096003,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.003",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410355,1761444096044,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.044",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410356,1761444096078,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.078",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410357,1761444096124,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.124",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410358,1761444096163,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.163",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410359,1761444096194,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.194",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410360,1761444096239,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.239",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410361,1761444096268,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.268",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410362,1761444096315,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.315",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410363,1761444096352,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.352",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410364,1761444096390,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.390",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410365,1761444096417,"fUST",-339.96783866,0.000147,2,"2025-10-26T02:01:36.417",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410366,1761444096466,"fUST",0.01,0.00014699,2,"2025-10-26T02:01:36.466",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410367,1761444096490,"fUST",499.99,0.00014699,2,"2025-10-26T02:01:36.490",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410368,1761444096522,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.522",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410369,1761444096560,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.560",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410370,1761444096596,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.596",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410371,1761444096628,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.628",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410372,1761444096671,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.671",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410373,1761444096711,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.711",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410374,1761444096785,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.785",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410375,1761444096815,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.815",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410376,1761444096867,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.867",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410377,1761444096897,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.897",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410378,1761444096935,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.935",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410379,1761444096966,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:36.966",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410380,1761444097000,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:37.000",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410381,1761444097039,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:37.039",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410382,1761444097090,"fUST",383.92209546,0.00014699,2,"2025-10-26T02:01:37.090",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410383,1761444097135,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:37.135",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410384,1761444097170,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:37.170",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410385,1761444097217,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:37.217",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410386,1761444097484,"fUST",500.0,0.00014699,2,"2025-10-26T02:01:37.484",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410387,1761444097519,"fUST",116.09790454,0.00014699,2,"2025-10-26T02:01:37.519",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410388,1761444097830,"fUST",-202.61729083,0.00014699,2,"2025-10-26T02:01:37.830",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410389,1761444100686,"fUST",7145.1370323,0.00013873,2,"2025-10-26T02:01:40.686",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410390,1761444101000,"fUST",-181.28480463,0.00014699,2,"2025-10-26T02:01:41.000",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410391,1761444101033,"fUST",-500.0,0.00014699,2,"2025-10-26T02:01:41.033",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410392,1761444101065,"fUST",-500.0,0.00014699,2,"2025-10-26T02:01:41.065",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410393,1761444101094,"fUST",-500.0,0.00014699,2,"2025-10-26T02:01:41.094",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410394,1761444101123,"fUST",-500.0,0.00014699,2,"2025-10-26T02:01:41.123",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410395,1761444101151,"fUST",-500.0,0.00014699,2,"2025-10-26T02:01:41.151",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410396,1761444101185,"fUST",-500.0,0.00014699,2,"2025-10-26T02:01:41.185",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410397,1761444104486,"fUST",-194.14531406,0.000147,2,"2025-10-26T02:01:44.486",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410398,1761444109007,"fUST",-298.80058858,0.000147,2,"2025-10-26T02:01:49.007",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410399,1761444110222,"fUST",158.63724328,0.00014699,2,"2025-10-26T02:01:50.222",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410400,1761444110656,"fUST",-179.66451145,0.000147,2,"2025-10-26T02:01:50.656",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410401,1761444112107,"fUST",-367.77198108,0.000147,2,"2025-10-26T02:01:52.107",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410402,1761444116434,"fUST",-194.98700156,0.000147,2,"2025-10-26T02:01:56.434",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410403,1761444152544,"fUST",10000.01,0.00013878,2,"2025-10-26T02:02:32.544",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410404,1761444152570,"fUST",10000.01,0.00013878,2,"2025-10-26T02:02:32.570",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410405,1761444152598,"fUST",10000.01,0.00013878,2,"2025-10-26T02:02:32.598",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410406,1761444152623,"fUST",6752.395046,0.00013878,2,"2025-10-26T02:02:32.623",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410407,1761444164462,"fUST",-223.5139117,0.00014551,2,"2025-10-26T02:02:44.462",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410408,1761444168315,"fUST",-265.9360461,0.00014551,2,"2025-10-26T02:02:48.315",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410409,1761444170285,"fUST",-215.53506521,0.00014551,2,"2025-10-26T02:02:50.285",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410410,1761444170493,"fUST",166.73,0.00012329,2,"2025-10-26T02:02:50.493",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410411,1761444172948,"fUST",-315.91786368,0.00014405,2,"2025-10-26T02:02:52.948",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410412,1761444174450,"fUST",-198.25850035,0.00014405,2,"2025-10-26T02:02:54.450",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410413,1761444177693,"fUST",-164.77441272,0.00014405,2,"2025-10-26T02:02:57.693",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410414,1761444180951,"fUST",833.66,0.00012329,2,"2025-10-26T02:03:00.951",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410415,1761444182815,"fUST",215.2599185,0.0001375,2,"2025-10-26T02:03:02.815",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410416,1761444183467,"fUST",-202.47780931,0.00014405,2,"2025-10-26T02:03:03.467",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410417,1761444185091,"fUST",-95.05750224,0.00014405,2,"2025-10-26T02:03:05.091",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410418,1761444185115,"fUST",-63.22621576,0.00014551,2,"2025-10-26T02:03:05.115",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410419,1761444188123,"fUST",-207.8971519,0.00014551,2,"2025-10-26T02:03:08.123",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410420,1761444189741,"fUST",-164.99838509,0.00014551,2,"2025-10-26T02:03:09.741",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410421,1761444222257,"fUST",168.65,0.00012329,2,"2025-10-26T02:03:42.257",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410422,1761444222973,"fUST",-163.5202249,0.000145,2,"2025-10-26T02:03:42.973",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410423,1761444232856,"fUST",843.28,0.00012329,2,"2025-10-26T02:03:52.856",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410424,1761444233745,"fUST",-271.08879274,0.000145,2,"2025-10-26T02:03:53.745",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410425,1761444239233,"fUST",-158.501061,0.000145,2,"2025-10-26T02:03:59.233",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410426,1761444240912,"fUST",-275.70848873,0.00014355,2,"2025-10-26T02:04:00.912",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410427,1761444242555,"fUST",-204.0,0.00014355,2,"2025-10-26T02:04:02.555",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410428,1761444244749,"fUST",-159.66295323,0.00014355,2,"2025-10-26T02:04:04.749",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410429,1761444246879,"fUST",-195.27481364,0.00014355,2,"2025-10-26T02:04:06.879",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410430,1761444249604,"fUST",-183.46693848,0.00014355,2,"2025-10-26T02:04:09.604",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410431,1761444252805,"fUST",-159.26559248,0.00014355,2,"2025-10-26T02:04:12.805",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410432,1761444259375,"fUST",-247.08833803,0.00014355,2,"2025-10-26T02:04:19.375",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410433,1761444261507,"fUST",-266.51891225,0.00014355,2,"2025-10-26T02:04:21.507",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410434,1761444263170,"fUST",-201.73371903,0.00014355,2,"2025-10-26T02:04:23.170",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410435,1761444265898,"fUST",-400.97666979,0.00014355,2,"2025-10-26T02:04:25.898",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410437,1761444268924,"fUST",-177.76610083,0.00014355,2,"2025-10-26T02:04:28.924",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410438,1761444270850,"fUST",400.97666979,0.00014211,2,"2025-10-26T02:04:30.850",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410439,1761444271007,"fUST",-214.37675092,0.00014355,2,"2025-10-26T02:04:31.007",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410440,1761444273040,"fUST",-385.17573759,0.00014355,2,"2025-10-26T02:04:33.040",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410441,1761444276737,"fUST",-234.316237,0.00014355,2,"2025-10-26T02:04:36.737",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410442,1761444279005,"fUST",-193.62273201,0.00014355,2,"2025-10-26T02:04:39.005",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410443,1761444281049,"fUST",-351.56629634,0.00014355,2,"2025-10-26T02:04:41.049",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410444,1761444283875,"fUST",-199.07286774,0.00014355,2,"2025-10-26T02:04:43.875",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410445,1761444283896,"fUST",-127.94286186,0.000144,2,"2025-10-26T02:04:43.896",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410446,1761444286070,"fUST",897.29510201,0.00014256,2,"2025-10-26T02:04:46.070",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410447,1761444286499,"fUST",-172.05713814,0.000144,2,"2025-10-26T02:04:46.499",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410448,1761444286520,"fUST",-23.94286186,0.000144,2,"2025-10-26T02:04:46.520",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410449,1761444289841,"fUST",-321.25722938,0.000144,2,"2025-10-26T02:04:49.841",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410450,1761444293989,"fUST",380.03787263,0.00014256,2,"2025-10-26T02:04:53.989",0.0003431,43.83,0.7560401715425,591479795.7704679]
[392410451,1761444309423,"fUST",380.03787263,0.00014256,2,"2025-10-26T02:05:09.423",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410452,1761444317252,"fUST",380.03787263,0.00014256,2,"2025-10-26T02:05:17.252",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410453,1761444332858,"fUST",380.03787263,0.00014256,2,"2025-10-26T02:05:32.858",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410454,1761444348892,"fUST",380.03787263,0.00014256,2,"2025-10-26T02:05:48.892",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410455,1761444356684,"fUST",380.03787263,0.00014256,2,"2025-10-26T02:05:56.684",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410456,1761444371956,"fUST",380.03787263,0.00014256,2,"2025-10-26T02:06:11.956",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410457,1761444395440,"fUST",380.03787263,0.00014256,2,"2025-10-26T02:06:35.440",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410458,1761444418434,"fUST",380.03787263,0.00014256,2,"2025-10-26T02:06:58.434",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410459,1761444419537,"fUST",-182.77241854,0.000144,2,"2025-10-26T02:06:59.537",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410460,1761444422458,"fUST",-196.85999103,0.000144,2,"2025-10-26T02:07:02.458",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410461,1761444426435,"fUST",-0.40546306,0.000144,2,"2025-10-26T02:07:06.435",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410462,1761444426460,"fUST",-300.0,0.00014497,2,"2025-10-26T02:07:06.460",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410463,1761444426481,"fUST",-201.99864785,0.00014498,2,"2025-10-26T02:07:06.481",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410464,1761444444449,"fUST",-300.0,0.00014157,2,"2025-10-26T02:07:24.449",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410465,1761444444884,"fUST",-298.15717371,0.000143,2,"2025-10-26T02:07:24.884",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410466,1761444447552,"fUST",-1.84282629,0.000143,2,"2025-10-26T02:07:27.552",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410467,1761444447574,"fUST",-194.17091369,0.000143,2,"2025-10-26T02:07:27.574",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410468,1761444499240,"fUST",-105.82908631,0.000143,2,"2025-10-26T02:08:19.240",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410469,1761444517357,"fUST",-1500.0,0.00014352,2,"2025-10-26T02:08:37.357",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410470,1761444534209,"fUST",1500.0,0.00014352,2,"2025-10-26T02:08:54.209",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410471,1761444542582,"fUST",300.0,0.00014496,2,"2025-10-26T02:09:02.582",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410472,1761444556502,"fUST",634.58321836,0.00014397,2,"2025-10-26T02:09:16.502",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410473,1761444557132,"fUST",1200.0,0.00014352,2,"2025-10-26T02:09:17.132",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410474,1761444580334,"fUST",1200.0,0.00014352,2,"2025-10-26T02:09:40.334",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410475,1761444586615,"fUST",395.20168818,0.00014348,2,"2025-10-26T02:09:46.615",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410477,1761444597273,"fUST",1296.684315,0.00013699,2,"2025-10-26T02:09:57.273",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410478,1761444601383,"fUST",300.0,0.00014496,2,"2025-10-26T02:10:01.383",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410479,1761444602298,"fUST",300.0,0.00014496,2,"2025-10-26T02:10:02.298",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410480,1761444602329,"fUST",182.0,0.00014496,2,"2025-10-26T02:10:02.329",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410481,1761444602360,"fUST",300.0,0.00014496,2,"2025-10-26T02:10:02.360",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410482,1761444602650,"fUST",1200.0,0.00014352,2,"2025-10-26T02:10:02.650",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410483,1761444604962,"fUST",300.0,0.00014496,2,"2025-10-26T02:10:04.962",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410484,1761444605657,"fUST",1200.0,0.00014496,2,"2025-10-26T02:10:05.657",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410485,1761444625601,"fUST",1191.54077846,0.00014352,2,"2025-10-26T02:10:25.601",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410486,1761444625624,"fUST",2057.61824718,0.00014352,2,"2025-10-26T02:10:25.624",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410487,1761444631855,"fUST",625.13408848,0.00014496,2,"2025-10-26T02:10:31.855",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410488,1761444631885,"fUST",317.62217935,0.00014496,2,"2025-10-26T02:10:31.885",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410577,1761444632869,"fUST",-874.63818407,0.00014497,2,"2025-10-26T02:10:32.869",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410580,1761444632888,"fUST",-772.85804651,0.00014497,2,"2025-10-26T02:10:32.888",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410582,1761444632899,"fUST",-600.684,0.00014497,2,"2025-10-26T02:10:32.899",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410585,1761444632910,"fUST",-1890.62814961,0.00014497,2,"2025-10-26T02:10:32.910",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410587,1761444632922,"fUST",-1306.34649537,0.00014497,2,"2025-10-26T02:10:32.922",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410592,1761444632960,"fUST",500.0,0.00014496,2,"2025-10-26T02:10:32.960",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410594,1761444632989,"fUST",500.0,0.00014496,2,"2025-10-26T02:10:32.989",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410595,1761444633019,"fUST",500.0,0.00014496,2,"2025-10-26T02:10:33.019",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410596,1761444633050,"fUST",500.0,0.00014496,2,"2025-10-26T02:10:33.050",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410597,1761444633085,"fUST",524.26894509,0.00014496,2,"2025-10-26T02:10:33.085",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410598,1761444633120,"fUST",500.0,0.00014496,2,"2025-10-26T02:10:33.120",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410599,1761444633152,"fUST",500.0,0.00014496,2,"2025-10-26T02:10:33.152",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410600,1761444633184,"fUST",500.0,0.00014496,2,"2025-10-26T02:10:33.184",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410601,1761444633218,"fUST",500.0,0.00014496,2,"2025-10-26T02:10:33.218",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410602,1761444633248,"fUST",500.0,0.00014496,2,"2025-10-26T02:10:33.248",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410603,1761444633288,"fUST",500.0,0.00014496,2,"2025-10-26T02:10:33.288",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410604,1761444633316,"fUST",500.0,0.00014496,2,"2025-10-26T02:10:33.316",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410605,1761444633346,"fUST",649.93737334,0.00014496,2,"2025-10-26T02:10:33.346",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410606,1761444633384,"fUST",325.42916656,0.00014496,2,"2025-10-26T02:10:33.384",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410634,1761444638227,"fUST",-103.97303246,0.00014496,2,"2025-10-26T02:10:38.227",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410636,1761444638237,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.237",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410638,1761444638247,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.247",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410640,1761444638255,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.255",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410642,1761444638267,"fUST",-300.0,0.00014496,2,"2025-10-26T02:10:38.267",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410644,1761444638276,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.276",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410646,1761444638285,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.285",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410648,1761444638294,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.294",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410649,1761444638303,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.303",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410651,1761444638312,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.312",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410653,1761444638321,"fUST",-306.6345097,0.00014496,2,"2025-10-26T02:10:38.321",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410655,1761444638332,"fUST",-193.3654903,0.00014496,2,"2025-10-26T02:10:38.332",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410657,1761444638341,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.341",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410659,1761444638350,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.350",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410661,1761444638359,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.359",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410663,1761444638368,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.368",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410665,1761444638377,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.377",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410666,1761444638386,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.386",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410668,1761444638395,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.395",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410670,1761444638404,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.404",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410672,1761444638413,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.413",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410674,1761444638423,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.423",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410676,1761444638432,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.432",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410678,1761444638441,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.441",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410680,1761444638450,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.450",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410682,1761444638460,"fUST",-64.24007339,0.00014496,2,"2025-10-26T02:10:38.460",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410684,1761444638471,"fUST",-334.10606967,0.00014496,2,"2025-10-26T02:10:38.471",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410686,1761444638486,"fUST",-101.65385694,0.00014496,2,"2025-10-26T02:10:38.486",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410689,1761444638495,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.495",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410691,1761444638505,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.505",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410693,1761444638514,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.514",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410695,1761444638524,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.524",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410697,1761444638534,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.534",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410699,1761444638544,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.544",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410700,1761444638553,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.553",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410701,1761444638563,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.563",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410702,1761444638572,"fUST",-307.17663056,0.00014496,2,"2025-10-26T02:10:38.572",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410703,1761444638584,"fUST",-192.82336944,0.00014496,2,"2025-10-26T02:10:38.584",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410704,1761444638593,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:38.593",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410705,1761444638603,"fUST",-277.95612928,0.00014496,2,"2025-10-26T02:10:38.603",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392410991,1761444641741,"fUST",-3e-08,0.00014496,2,"2025-10-26T02:10:41.741",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411087,1761444643665,"fUST",-222.04387069,0.00014496,2,"2025-10-26T02:10:43.665",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411088,1761444643675,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.675",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411089,1761444643684,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.684",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411090,1761444643694,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.694",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411092,1761444643703,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.703",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411093,1761444643712,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.712",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411094,1761444643722,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.722",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411095,1761444643731,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.731",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411096,1761444643740,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.740",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411097,1761444643750,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.750",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411098,1761444643759,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.759",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411099,1761444643768,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.768",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411100,1761444643779,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.779",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411101,1761444643789,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.789",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411102,1761444643799,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.799",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411103,1761444643811,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.811",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411104,1761444643820,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.820",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411105,1761444643829,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.829",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411106,1761444643838,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.838",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411107,1761444643847,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.847",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411108,1761444643858,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.858",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411109,1761444643868,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.868",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411110,1761444643878,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.878",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411111,1761444643887,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.887",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411112,1761444643896,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.896",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411113,1761444643906,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.906",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411114,1761444643917,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.917",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411115,1761444643926,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.926",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411116,1761444643938,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.938",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411117,1761444643948,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.948",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411118,1761444643958,"fUST",-171.96302918,0.00014496,2,"2025-10-26T02:10:43.958",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411119,1761444643967,"fUST",-500.0,0.00014496,2,"2025-10-26T02:10:43.967",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411120,1761444643977,"fUST",-2976.01989558,0.00014497,2,"2025-10-26T02:10:43.977",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411141,1761444646605,"fUST",-41578.82522886,0.00014497,2,"2025-10-26T02:10:46.605",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411142,1761444646615,"fUST",-1200.0,0.00014497,2,"2025-10-26T02:10:46.615",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411143,1761444646624,"fUST",-151.0,0.00014497,2,"2025-10-26T02:10:46.624",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411144,1761444646633,"fUST",-151.51057894,0.00014497,2,"2025-10-26T02:10:46.633",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411145,1761444646642,"fUST",-500.0,0.00014499,2,"2025-10-26T02:10:46.642",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411146,1761444646651,"fUST",-51045.88992136,0.000145,2,"2025-10-26T02:10:46.651",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411147,1761444646660,"fUST",-8279.47979524,0.000145,2,"2025-10-26T02:10:46.660",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411149,1761444646670,"fUST",-2035.14234491,0.00014588,2,"2025-10-26T02:10:46.670",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411151,1761444646679,"fUST",-12209.18823201,0.00014599,2,"2025-10-26T02:10:46.679",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411153,1761444646688,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.688",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411154,1761444646697,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.697",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411155,1761444646707,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.707",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411156,1761444646715,"fUST",-288.18559062,0.00014691,2,"2025-10-26T02:10:46.715",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411157,1761444646724,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.724",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411158,1761444646733,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.733",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411159,1761444646741,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.741",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411160,1761444646751,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.751",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411161,1761444646760,"fUST",-213.96859442,0.00014691,2,"2025-10-26T02:10:46.760",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411162,1761444646769,"fUST",-1000.0,0.00014691,2,"2025-10-26T02:10:46.769",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411163,1761444646778,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.778",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411164,1761444646788,"fUST",-1000.0,0.00014691,2,"2025-10-26T02:10:46.788",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411165,1761444646799,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.799",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411166,1761444646807,"fUST",-1000.0,0.00014691,2,"2025-10-26T02:10:46.807",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411167,1761444646818,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.818",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411168,1761444646829,"fUST",-1000.0,0.00014691,2,"2025-10-26T02:10:46.829",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411169,1761444646837,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.837",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411170,1761444646847,"fUST",-287.5568391,0.00014691,2,"2025-10-26T02:10:46.847",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411171,1761444646855,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.855",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411172,1761444646864,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.864",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411173,1761444646873,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.873",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411174,1761444646884,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.884",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411175,1761444646893,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.893",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411176,1761444646902,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.902",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411177,1761444646912,"fUST",-1000.0,0.00014691,2,"2025-10-26T02:10:46.912",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411178,1761444646921,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.921",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411179,1761444646931,"fUST",-1000.0,0.00014691,2,"2025-10-26T02:10:46.931",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411180,1761444646940,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.940",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411181,1761444646950,"fUST",-1000.0,0.00014691,2,"2025-10-26T02:10:46.950",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411182,1761444646963,"fUST",-151.0,0.00014691,2,"2025-10-26T02:10:46.963",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411183,1761444646972,"fUST",-1019.12382277,0.00014691,2,"2025-10-26T02:10:46.972",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411184,1761444646981,"fUST",-1924.02199971,0.00014699,2,"2025-10-26T02:10:46.981",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411185,1761444646990,"fUST",-500.0,0.00014699,2,"2025-10-26T02:10:46.990",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411186,1761444646999,"fUST",-500.0,0.00014699,2,"2025-10-26T02:10:46.999",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411187,1761444647008,"fUST",-500.0,0.00014699,2,"2025-10-26T02:10:47.008",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411188,1761444647017,"fUST",-500.0,0.00014699,2,"2025-10-26T02:10:47.017",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411189,1761444647027,"fUST",-500.0,0.00014699,2,"2025-10-26T02:10:47.027",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411190,1761444647036,"fUST",-500.0,0.00014699,2,"2025-10-26T02:10:47.036",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411191,1761444647045,"fUST",-500.0,0.00014699,2,"2025-10-26T02:10:47.045",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411192,1761444647054,"fUST",-500.0,0.00014699,2,"2025-10-26T02:10:47.054",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411193,1761444647063,"fUST",-500.0,0.00014699,2,"2025-10-26T02:10:47.063",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411194,1761444647072,"fUST",-382.27056194,0.00014699,2,"2025-10-26T02:10:47.072",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411195,1761444647082,"fUST",-191475.55159619,0.000147,2,"2025-10-26T02:10:47.082",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411196,1761444647091,"fUST",-312.0,0.000147,2,"2025-10-26T02:10:47.091",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411197,1761444647100,"fUST",-168.0,0.00014718,2,"2025-10-26T02:10:47.100",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411198,1761444647110,"fUST",-500.0,0.00014773,2,"2025-10-26T02:10:47.110",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411199,1761444647119,"fUST",-168.0,0.00014786,2,"2025-10-26T02:10:47.119",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411200,1761444647128,"fUST",-337.0,0.00014823,2,"2025-10-26T02:10:47.128",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411201,1761444647137,"fUST",-524.26026946,0.0001485,2,"2025-10-26T02:10:47.137",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411202,1761444647147,"fUST",-168.0,0.00014865,2,"2025-10-26T02:10:47.147",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411203,1761444647157,"fUST",-12209.18823201,0.00014869,2,"2025-10-26T02:10:47.157",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411204,1761444647167,"fUST",-178.20789061,0.00014899,2,"2025-10-26T02:10:47.167",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411205,1761444647176,"fUST",-298.9339524,0.000149,2,"2025-10-26T02:10:47.176",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411206,1761444647185,"fUST",-190.3693258,0.000149,2,"2025-10-26T02:10:47.185",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411207,1761444647195,"fUST",-153.0,0.000149,2,"2025-10-26T02:10:47.195",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411208,1761444647204,"fUST",-590.4913694,0.000149,2,"2025-10-26T02:10:47.204",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411209,1761444647213,"fUST",-298.9339524,0.000149,2,"2025-10-26T02:10:47.213",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411210,1761444647223,"fUST",-380.7386516,0.000149,2,"2025-10-26T02:10:47.223",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411211,1761444647232,"fUST",-298.9339524,0.000149,2,"2025-10-26T02:10:47.232",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411212,1761444647242,"fUST",-306.0,0.000149,2,"2025-10-26T02:10:47.242",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411213,1761444647251,"fUST",-590.4913694,0.000149,2,"2025-10-26T02:10:47.251",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411214,1761444647261,"fUST",-205.93473418,0.000149,2,"2025-10-26T02:10:47.261",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411215,1761444647270,"fUST",-205.93473417,0.000149,2,"2025-10-26T02:10:47.270",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411216,1761444647281,"fUST",-693.92,0.000149,2,"2025-10-26T02:10:47.281",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411217,1761444647291,"fUST",-205.93473417,0.000149,2,"2025-10-26T02:10:47.291",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411218,1761444647301,"fUST",-168.0,0.0001495,2,"2025-10-26T02:10:47.301",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411219,1761444647311,"fUST",-168.0,0.00014962,2,"2025-10-26T02:10:47.311",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411220,1761444647320,"fUST",-500.0,0.00014973,2,"2025-10-26T02:10:47.320",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411221,1761444647329,"fUST",-500.0,0.00014973,2,"2025-10-26T02:10:47.329",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411222,1761444647338,"fUST",-500.0,0.00014973,2,"2025-10-26T02:10:47.338",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411223,1761444647348,"fUST",-500.0,0.00014973,2,"2025-10-26T02:10:47.348",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411224,1761444647357,"fUST",-162.39885328,0.00014973,2,"2025-10-26T02:10:47.357",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411225,1761444647366,"fUST",-500.0,0.00014973,2,"2025-10-26T02:10:47.366",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411226,1761444647375,"fUST",-500.0,0.00014973,2,"2025-10-26T02:10:47.375",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411227,1761444647384,"fUST",-500.0,0.00014973,2,"2025-10-26T02:10:47.384",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411228,1761444647394,"fUST",-500.0,0.00014973,2,"2025-10-26T02:10:47.394",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411229,1761444647403,"fUST",-422.90609573,0.00014973,2,"2025-10-26T02:10:47.403",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411230,1761444647412,"fUST",-500.0,0.00014973,2,"2025-10-26T02:10:47.412",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411231,1761444647421,"fUST",-375761.6835288,0.00014988,2,"2025-10-26T02:10:47.421",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411232,1761444647431,"fUST",-32339.38148512,0.0001499,2,"2025-10-26T02:10:47.431",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411233,1761444673373,"fUST",33165.65676383,0.0003013,120,"2025-10-26T02:11:13.373",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411234,1761444687039,"fUST",2804.9294894,0.00013856,2,"2025-10-26T02:11:27.039",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411235,1761444737764,"fUST",169.43549047,0.00014395,2,"2025-10-26T02:12:17.764",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411236,1761444741596,"fUST",200.5146608,0.00014348,2,"2025-10-26T02:12:21.596",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411237,1761444743465,"fUST",229.15961234,0.00014348,2,"2025-10-26T02:12:23.465",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411238,1761444745091,"fUST",357.70383239,0.00014348,2,"2025-10-26T02:12:25.091",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411239,1761444757942,"fUST",1200.0,0.00014494,2,"2025-10-26T02:12:37.942",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411240,1761444771138,"fUST",7843.196404,0.000144,2,"2025-10-26T02:12:51.138",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411241,1761444771162,"fUST",1475.803596,0.000144,2,"2025-10-26T02:12:51.162",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411242,1761444782335,"fUST",300.0,0.00014494,2,"2025-10-26T02:13:02.335",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411243,1761444802310,"fUST",8224.206404,0.00014494,2,"2025-10-26T02:13:22.310",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411244,1761444826467,"fUST",221.64,0.00012329,2,"2025-10-26T02:13:46.467",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411245,1761444831943,"fUST",616.89537721,0.00014395,2,"2025-10-26T02:13:51.943",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411246,1761444836881,"fUST",184.7,0.00012329,2,"2025-10-26T02:13:56.881",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411247,1761444843208,"fUST",300.0,0.00014493,2,"2025-10-26T02:14:03.208",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411248,1761444847271,"fUST",153.92,0.00012329,2,"2025-10-26T02:14:07.271",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411249,1761444847499,"fUST",-5501.81801277,0.00014494,2,"2025-10-26T02:14:07.499",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411250,1761444847571,"fUST",-2085.75857392,0.00014494,2,"2025-10-26T02:14:07.571",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411251,1761444847784,"fUST",-5828.49285216,0.00014494,2,"2025-10-26T02:14:07.784",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411252,1761444857896,"fUST",769.62,0.00012329,2,"2025-10-26T02:14:17.896",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411253,1761444865268,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:25.268",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411254,1761444865296,"fUST",-238.88193037,0.00014495,2,"2025-10-26T02:14:25.296",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411255,1761444865324,"fUST",-575.52969373,0.00014495,2,"2025-10-26T02:14:25.324",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411256,1761444865352,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:25.352",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411257,1761444865381,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:25.381",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411258,1761444865412,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:25.412",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411259,1761444865442,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:25.442",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411260,1761444865472,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:25.472",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411261,1761444865503,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:25.503",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411262,1761444865532,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:25.532",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411263,1761444865867,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:25.867",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411264,1761444865895,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:25.895",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411265,1761444865928,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:25.928",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411266,1761444866162,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.162",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411267,1761444866192,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.192",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411268,1761444866222,"fUST",-417.19630292,0.00014495,2,"2025-10-26T02:14:26.222",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411269,1761444866250,"fUST",-162.00518926,0.00014495,2,"2025-10-26T02:14:26.250",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411270,1761444866278,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.278",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411271,1761444866307,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.307",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411272,1761444866338,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.338",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411273,1761444866367,"fUST",-341.60701564,0.00014495,2,"2025-10-26T02:14:26.367",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411274,1761444866461,"fUST",-158.39298436,0.00014495,2,"2025-10-26T02:14:26.461",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411275,1761444866488,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.488",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411276,1761444866516,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.516",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411277,1761444866546,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.546",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411278,1761444866575,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.575",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411279,1761444866603,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.603",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411280,1761444866635,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.635",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411281,1761444866664,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.664",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411282,1761444866691,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.691",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411283,1761444866718,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.718",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411284,1761444866745,"fUST",-183.22403128,0.00014495,2,"2025-10-26T02:14:26.745",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411285,1761444866838,"fUST",-316.77596872,0.00014495,2,"2025-10-26T02:14:26.838",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411286,1761444866865,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.865",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411287,1761444866891,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.891",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411288,1761444866917,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.917",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411289,1761444866944,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.944",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411290,1761444866971,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.971",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411291,1761444866998,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:26.998",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411292,1761444867026,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.026",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411293,1761444867054,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.054",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411294,1761444867080,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.080",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411295,1761444867126,"fUST",-548.86314013,0.00014495,2,"2025-10-26T02:14:27.126",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411296,1761444867155,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.155",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411297,1761444867184,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.184",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411298,1761444867211,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.211",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411299,1761444867240,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.240",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411300,1761444867268,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.268",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411301,1761444867296,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.296",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411302,1761444867324,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.324",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411303,1761444867351,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.351",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411304,1761444867379,"fUST",-402.28371974,0.00014495,2,"2025-10-26T02:14:27.379",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411305,1761444867599,"fUST",-97.71628026,0.00014495,2,"2025-10-26T02:14:27.599",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411306,1761444867632,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.632",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411307,1761444867661,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.661",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411308,1761444867690,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.690",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411309,1761444867718,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.718",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411310,1761444867745,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.745",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411311,1761444867775,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.775",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411312,1761444867802,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.802",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411313,1761444867831,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.831",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411314,1761444867861,"fUST",-545.92825748,0.00014495,2,"2025-10-26T02:14:27.861",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411315,1761444867891,"fUST",-212.72092452,0.00014495,2,"2025-10-26T02:14:27.891",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411316,1761444867954,"fUST",-287.27907548,0.00014495,2,"2025-10-26T02:14:27.954",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411317,1761444867980,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:27.980",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411318,1761444868008,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:28.008",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411319,1761444868035,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:28.035",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411320,1761444868062,"fUST",-500.0,0.00014495,2,"2025-10-26T02:14:28.062",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411321,1761444880509,"fUST",-4309.51511,0.00014495,2,"2025-10-26T02:14:40.509",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411322,1761444880533,"fUST",-1380.97978,0.00014495,2,"2025-10-26T02:14:40.533",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411323,1761444889265,"fUST",217.73054807,0.00014348,2,"2025-10-26T02:14:49.265",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411324,1761444891406,"fUST",248.83491208,0.00014348,2,"2025-10-26T02:14:51.406",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411325,1761444893304,"fUST",388.41574557,0.00014348,2,"2025-10-26T02:14:53.304",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411326,1761444898716,"fUST",-9145.02879428,0.00014495,2,"2025-10-26T02:14:58.716",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411327,1761444898988,"fUST",-10000.01,0.00014495,2,"2025-10-26T02:14:58.988",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411328,1761444899114,"fUST",-10000.01,0.00014495,2,"2025-10-26T02:14:59.114",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411329,1761444899240,"fUST",-10000.01,0.00014495,2,"2025-10-26T02:14:59.240",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411330,1761444899404,"fUST",-10000.01,0.00014495,2,"2025-10-26T02:14:59.404",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411331,1761444899517,"fUST",-854.93120572,0.00014495,2,"2025-10-26T02:14:59.517",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411332,1761444904926,"fUST",-571.39438406,0.00014496,2,"2025-10-26T02:15:04.926",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411333,1761444923104,"fUST",-500.0,0.00014498,2,"2025-10-26T02:15:23.104",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411334,1761444930846,"fUST",-242.52111619,0.00014499,2,"2025-10-26T02:15:30.846",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411335,1761444931691,"fUST",500.0,0.00014494,2,"2025-10-26T02:15:31.691",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411336,1761444931757,"fUST",275.53923729,0.00014494,2,"2025-10-26T02:15:31.757",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411337,1761444932098,"fUST",500.0,0.00014494,2,"2025-10-26T02:15:32.098",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411338,1761444932745,"fUST",486.27543086,0.00014494,2,"2025-10-26T02:15:32.745",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411339,1761444933563,"fUST",500.0,0.00014494,2,"2025-10-26T02:15:33.563",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411340,1761444933919,"fUST",500.0,0.00014494,2,"2025-10-26T02:15:33.919",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411341,1761444934287,"fUST",500.0,0.00014494,2,"2025-10-26T02:15:34.287",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411342,1761444941454,"fUST",-326.47888381,0.00014499,2,"2025-10-26T02:15:41.454",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411343,1761444941481,"fUST",-151.79838561,0.00014499,2,"2025-10-26T02:15:41.481",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411344,1761444941509,"fUST",-500.0,0.00014499,2,"2025-10-26T02:15:41.509",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411345,1761444941538,"fUST",-300.0,0.00014499,2,"2025-10-26T02:15:41.538",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411346,1761444941564,"fUST",-300.0,0.00014499,2,"2025-10-26T02:15:41.564",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411347,1761444941592,"fUST",-300.0,0.00014499,2,"2025-10-26T02:15:41.592",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411348,1761444941620,"fUST",-300.0,0.00014499,2,"2025-10-26T02:15:41.620",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411349,1761444941650,"fUST",-1200.0,0.00014499,2,"2025-10-26T02:15:41.650",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411350,1761444960952,"fUST",406.71692769,0.00014494,2,"2025-10-26T02:16:00.952",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411351,1761444962588,"fUST",-300.0,0.000145,2,"2025-10-26T02:16:02.588",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411352,1761444962616,"fUST",-300.0,0.000145,2,"2025-10-26T02:16:02.616",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411353,1761444962644,"fUST",-300.0,0.000145,2,"2025-10-26T02:16:02.644",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411354,1761444962677,"fUST",-300.0,0.000145,2,"2025-10-26T02:16:02.677",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411355,1761444962706,"fUST",-300.0,0.000145,2,"2025-10-26T02:16:02.706",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411356,1761445010916,"fUST",500.0,0.00014496,2,"2025-10-26T02:16:50.916",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411357,1761445011170,"fUST",500.0,0.00014497,2,"2025-10-26T02:16:51.170",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411358,1761445011404,"fUST",276.1785245,0.00014497,2,"2025-10-26T02:16:51.404",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411359,1761445045782,"fUST",161.47972434,0.00014337,2,"2025-10-26T02:17:25.782",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411360,1761445047686,"fUST",290.37284031,0.00014337,2,"2025-10-26T02:17:27.686",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411361,1761445053869,"fUST",-168.0,0.0001459,2,"2025-10-26T02:17:33.869",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411374,1761445072160,"fUST",-168.0,0.00014703,2,"2025-10-26T02:17:52.160",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411380,1761445090282,"fUST",-1200.0,0.00014717,2,"2025-10-26T02:18:10.282",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411381,1761445090310,"fUST",-300.0,0.00014717,2,"2025-10-26T02:18:10.310",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411383,1761445113606,"fUST",437.59386193,0.00014717,2,"2025-10-26T02:18:33.606",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411384,1761445113642,"fUST",222.33552554,0.00014717,2,"2025-10-26T02:18:33.642",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411385,1761445128870,"fUST",500.0,0.00014717,2,"2025-10-26T02:18:48.870",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411386,1761445128926,"fUST",500.0,0.00014717,2,"2025-10-26T02:18:48.926",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411387,1761445128974,"fUST",500.0,0.00014717,2,"2025-10-26T02:18:48.974",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411388,1761445129039,"fUST",500.0,0.00014717,2,"2025-10-26T02:18:49.039",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411389,1761445129089,"fUST",571.19703793,0.00014717,2,"2025-10-26T02:18:49.089",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411390,1761445135624,"fUST",500.0,0.00014494,2,"2025-10-26T02:18:55.624",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411391,1761445135867,"fUST",500.0,0.00014494,2,"2025-10-26T02:18:55.867",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411392,1761445136110,"fUST",500.0,0.00014553,2,"2025-10-26T02:18:56.110",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411393,1761445142864,"fUST",300.0,0.00014717,2,"2025-10-26T02:19:02.864",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411394,1761445178859,"fUST",-539.78345505,0.00014737,2,"2025-10-26T02:19:38.859",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411395,1761445194175,"fUST",171.17556596,0.00014337,2,"2025-10-26T02:19:54.175",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411396,1761445195921,"fUST",307.80790271,0.00014337,2,"2025-10-26T02:19:55.921",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411397,1761445197036,"fUST",-2035.14234491,0.00014752,2,"2025-10-26T02:19:57.036",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411398,1761445215452,"fUST",-2432.88898323,0.00014837,2,"2025-10-26T02:20:15.452",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411399,1761445215861,"fUST",-4865.77796646,0.00014837,2,"2025-10-26T02:20:15.861",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411400,1761445215897,"fUST",-268.45406708,0.00014837,2,"2025-10-26T02:20:15.897",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411401,1761445233571,"fUST",-1200.0,0.00014887,2,"2025-10-26T02:20:33.571",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411402,1761445249671,"fUST",500.0,0.00014496,2,"2025-10-26T02:20:49.671",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411403,1761445249699,"fUST",999.0,0.00013926,2,"2025-10-26T02:20:49.699",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411404,1761445249926,"fUST",500.0,0.00014497,2,"2025-10-26T02:20:49.926",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411405,1761445250190,"fUST",292.48623065,0.00014497,2,"2025-10-26T02:20:50.190",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411406,1761445251920,"fUST",-233.0,0.00014888,2,"2025-10-26T02:20:51.920",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411407,1761445251947,"fUST",-300.0,0.00014888,2,"2025-10-26T02:20:51.947",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411408,1761445271115,"fUST",-500.0,0.00014889,2,"2025-10-26T02:21:11.115",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411409,1761445271143,"fUST",-500.0,0.00014889,2,"2025-10-26T02:21:11.143",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411410,1761445271169,"fUST",-331.29197957,0.00014889,2,"2025-10-26T02:21:11.169",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411411,1761445271199,"fUST",-300.0,0.00014889,2,"2025-10-26T02:21:11.199",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411412,1761445289468,"fUST",-306.31570336,0.00014889,2,"2025-10-26T02:21:29.468",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411413,1761445289494,"fUST",-155.63486788,0.00014889,2,"2025-10-26T02:21:29.494",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411414,1761445289522,"fUST",-285.68855977,0.00014889,2,"2025-10-26T02:21:29.522",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411415,1761445308170,"fUST",-2246.55357345,0.0001489,2,"2025-10-26T02:21:48.170",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411416,1761445308192,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:21:48.192",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411417,1761445308233,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:21:48.233",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411418,1761445308279,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:21:48.279",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411419,1761445308302,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:21:48.302",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411420,1761445308320,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:21:48.320",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411421,1761445308382,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:21:48.382",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411422,1761445308508,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:21:48.508",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411423,1761445308697,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:21:48.697",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411424,1761445308811,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:21:48.811",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411425,1761445319797,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:21:59.797",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411426,1761445320017,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:22:00.017",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411427,1761445320151,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:22:00.151",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411428,1761445320277,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:22:00.277",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411429,1761445320408,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:22:00.408",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411430,1761445320522,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:22:00.522",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411431,1761445320647,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:22:00.647",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411432,1761445320772,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:22:00.772",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411433,1761445320877,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:22:00.877",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411434,1761445320978,"fUST",-10000.01,0.0001489,2,"2025-10-26T02:22:00.978",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411435,1761445349494,"fUST",-234.8013381,0.0001425,2,"2025-10-26T02:22:29.494",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411436,1761445352470,"fUST",-187.96200002,0.0001425,2,"2025-10-26T02:22:32.470",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411437,1761445354967,"fUST",-16.89774523,0.0001425,2,"2025-10-26T02:22:34.967",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411438,1761445354988,"fUST",-138.20696745,0.0001425,2,"2025-10-26T02:22:34.988",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411439,1761445358055,"fUST",-315.48774858,0.0001425,2,"2025-10-26T02:22:38.055",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411440,1761445358899,"fUST",3279.06535468,0.00014108,2,"2025-10-26T02:22:38.899",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411441,1761445360257,"fUST",-169.46769597,0.0001425,2,"2025-10-26T02:22:40.257",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411442,1761445360393,"fUST",1200.0,0.00014249,2,"2025-10-26T02:22:40.393",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411443,1761445362657,"fUST",-168.22753803,0.0001425,2,"2025-10-26T02:22:42.657",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411444,1761445362678,"fUST",-131.77246197,0.0001425,2,"2025-10-26T02:22:42.678",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411445,1761445364225,"fUST",-272.52659359,0.0001425,2,"2025-10-26T02:22:44.225",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411446,1761445367170,"fUST",-179.90717506,0.0001425,2,"2025-10-26T02:22:47.170",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411447,1761445381271,"fUST",1838.15917084,0.00014108,2,"2025-10-26T02:23:01.271",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411448,1761445382580,"fUST",300.0,0.00014249,2,"2025-10-26T02:23:02.580",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411449,1761445442410,"fUST",300.0,0.00014249,2,"2025-10-26T02:24:02.410",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411450,1761445480925,"fUST",252.38,0.00012329,2,"2025-10-26T02:24:40.925",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411451,1761445485650,"fUST",-155.14049997,0.0001425,2,"2025-10-26T02:24:45.650",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411452,1761445489885,"fUST",-196.0,0.0001425,2,"2025-10-26T02:24:49.885",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411453,1761445498132,"fUST",211.1277812,0.00013949,2,"2025-10-26T02:24:58.132",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411454,1761445502213,"fUST",300.0,0.00014249,2,"2025-10-26T02:25:02.213",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411455,1761445505264,"fUST",1200.0,0.00014249,2,"2025-10-26T02:25:05.264",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411457,1761445529404,"fUST",-246.35360365,0.0001425,2,"2025-10-26T02:25:29.404",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411458,1761445562228,"fUST",300.0,0.00014249,2,"2025-10-26T02:26:02.228",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411459,1761445622664,"fUST",300.0,0.00014249,2,"2025-10-26T02:27:02.664",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411460,1761445647160,"fUST",225.21513247,0.00013538,2,"2025-10-26T02:27:27.160",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411461,1761445648860,"fUST",294.06256081,0.00013538,2,"2025-10-26T02:27:28.860",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411462,1761445648880,"fUST",1904.24285593,0.00013538,2,"2025-10-26T02:27:28.880",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411463,1761445650700,"fUST",3162.39424031,0.00013538,2,"2025-10-26T02:27:30.700",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411464,1761445659879,"fUST",1200.0,0.00014249,2,"2025-10-26T02:27:39.879",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411465,1761445664606,"fUST",1000.0,0.0003,120,"2025-10-26T02:27:44.606",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411467,1761445682220,"fUST",300.0,0.00014249,2,"2025-10-26T02:28:02.220",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411472,1761445721371,"fUST",208.25242563,0.0003,120,"2025-10-26T02:28:41.371",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411473,1761445741848,"fUST",3433.37290376,0.00013498,2,"2025-10-26T02:29:01.848",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411474,1761445741871,"fUST",10000.01,0.00013498,2,"2025-10-26T02:29:01.871",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411475,1761445741893,"fUST",10000.01,0.00013498,2,"2025-10-26T02:29:01.893",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411476,1761445741923,"fUST",10000.01,0.00013498,2,"2025-10-26T02:29:01.923",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411477,1761445741948,"fUST",10000.01,0.00013498,2,"2025-10-26T02:29:01.948",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411478,1761445741970,"fUST",10000.01,0.00013498,2,"2025-10-26T02:29:01.970",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411479,1761445741992,"fUST",4884.04475744,0.00013498,2,"2025-10-26T02:29:01.992",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411480,1761445742579,"fUST",300.0,0.00014249,2,"2025-10-26T02:29:02.579",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411481,1761445750636,"fUST",2203.45128676,0.0001912,9,"2025-10-26T02:29:10.636",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411482,1761445759106,"fUST",196.54871324,0.0001912,9,"2025-10-26T02:29:19.106",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411483,1761445767253,"fUST",362.98477801,0.0001912,9,"2025-10-26T02:29:27.253",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411484,1761445775652,"fUST",5000.0,0.0001912,9,"2025-10-26T02:29:35.652",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411485,1761445799039,"fUST",2565.25519653,0.00014108,2,"2025-10-26T02:29:59.039",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411486,1761445800225,"fUST",233.31106835,0.00013538,2,"2025-10-26T02:30:00.225",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411487,1761445802129,"fUST",419.95992303,0.00013538,2,"2025-10-26T02:30:02.129",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411488,1761445804113,"fUST",746.59541873,0.00013538,2,"2025-10-26T02:30:04.113",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411489,1761445806239,"fUST",1165.38878642,0.00013538,2,"2025-10-26T02:30:06.239",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411490,1761445808022,"fUST",169.2487865,0.00014233,2,"2025-10-26T02:30:08.022",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411491,1761445810166,"fUST",304.34316788,0.00014233,2,"2025-10-26T02:30:10.166",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411492,1761445816365,"fUST",213.96859442,0.0001425,2,"2025-10-26T02:30:16.365",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411493,1761445816696,"fUST",151.0,0.0001425,2,"2025-10-26T02:30:16.696",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411494,1761445817070,"fUST",151.0,0.0001425,2,"2025-10-26T02:30:17.070",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411495,1761445818258,"fUST",151.0,0.0001425,2,"2025-10-26T02:30:18.258",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411496,1761445818895,"fUST",151.0,0.0001425,2,"2025-10-26T02:30:18.895",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411545,1761445836554,"fUST",-257.98029544,0.00014108,2,"2025-10-26T02:30:36.554",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411547,1761445836563,"fUST",-257.98029544,0.0001425,2,"2025-10-26T02:30:36.563",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411549,1761445836573,"fUST",-586.21540915,0.00014398,2,"2025-10-26T02:30:36.573",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411551,1761445836582,"fUST",-500.9769299,0.00014494,2,"2025-10-26T02:30:36.582",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411553,1761445836591,"fUST",-194.80891028,0.00014496,2,"2025-10-26T02:30:36.591",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411555,1761445836603,"fUST",-305.19108972,0.00014496,2,"2025-10-26T02:30:36.603",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411557,1761445836611,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.611",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411559,1761445836620,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.620",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411561,1761445836629,"fUST",-417.3083566,0.00014496,2,"2025-10-26T02:30:36.629",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411563,1761445836639,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.639",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411565,1761445836649,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.649",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411567,1761445836658,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.658",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411569,1761445836667,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.667",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411571,1761445836676,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.676",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411573,1761445836685,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.685",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411575,1761445836694,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.694",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411577,1761445836703,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.703",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411579,1761445836712,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.712",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411581,1761445836721,"fUST",-272.16481839,0.00014496,2,"2025-10-26T02:30:36.721",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411583,1761445836731,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.731",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411585,1761445836739,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.739",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411587,1761445836749,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.749",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411589,1761445836757,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.757",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411591,1761445836766,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.766",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411593,1761445836775,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.775",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411595,1761445836784,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.784",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411597,1761445836793,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.793",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411599,1761445836803,"fUST",-181.34553686,0.00014496,2,"2025-10-26T02:30:36.803",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411601,1761445836812,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.812",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411603,1761445836821,"fUST",-428.11403994,0.00014496,2,"2025-10-26T02:30:36.821",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411606,1761445836830,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.830",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411608,1761445836839,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.839",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411610,1761445836851,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.851",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411612,1761445836861,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.861",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411614,1761445836871,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.871",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411616,1761445836880,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.880",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411618,1761445836891,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.891",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411620,1761445836903,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.903",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411621,1761445836912,"fUST",-298.20790172,0.00014496,2,"2025-10-26T02:30:36.912",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411623,1761445836921,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.921",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411625,1761445836930,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.930",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411627,1761445836939,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.939",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411629,1761445836948,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.948",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411631,1761445836957,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:36.957",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411633,1761445836967,"fUST",-394.04416335,0.00014496,2,"2025-10-26T02:30:36.967",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411636,1761445836986,"fUST",-105.95583665,0.00014496,2,"2025-10-26T02:30:36.986",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411638,1761445836995,"fUST",-395.73126416,0.00014496,2,"2025-10-26T02:30:36.995",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411640,1761445837008,"fUST",-104.26873584,0.00014496,2,"2025-10-26T02:30:37.008",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411642,1761445837017,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:37.017",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411644,1761445837028,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:37.028",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411647,1761445837041,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:37.041",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411649,1761445837051,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:37.051",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411650,1761445837060,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:37.060",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411652,1761445837071,"fUST",-435.85408411,0.00014496,2,"2025-10-26T02:30:37.071",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411697,1761445838498,"fUST",-64.14591589,0.00014496,2,"2025-10-26T02:30:38.498",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411698,1761445838509,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:38.509",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411699,1761445838518,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:38.518",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411700,1761445838528,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:38.528",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411701,1761445838538,"fUST",-245.27133631,0.00014496,2,"2025-10-26T02:30:38.538",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411702,1761445838548,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:38.548",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411703,1761445838557,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:38.557",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411704,1761445838567,"fUST",-215.78686455,0.00014496,2,"2025-10-26T02:30:38.567",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411705,1761445838579,"fUST",-261.79905493,0.00014496,2,"2025-10-26T02:30:38.579",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411706,1761445838595,"fUST",-22.41408052,0.00014496,2,"2025-10-26T02:30:38.595",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411707,1761445838605,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:38.605",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411708,1761445838614,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:38.614",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411709,1761445838624,"fUST",-500.0,0.00014496,2,"2025-10-26T02:30:38.624",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411710,1761445838633,"fUST",-284.97094501,0.00014496,2,"2025-10-26T02:30:38.633",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411711,1761445838642,"fUST",-300.0,0.00014496,2,"2025-10-26T02:30:38.642",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411712,1761445838652,"fUST",-1200.0,0.00014496,2,"2025-10-26T02:30:38.652",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411713,1761445838663,"fUST",-242.49542036,0.00014496,2,"2025-10-26T02:30:38.663",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411714,1761445838672,"fUST",-1505.75516021,0.00014497,2,"2025-10-26T02:30:38.672",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411732,1761445840895,"fUST",-3e-08,0.00014497,2,"2025-10-26T02:30:40.895",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411743,1761445846754,"fUST",-424.31610402,0.00014352,2,"2025-10-26T02:30:46.754",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411744,1761445846763,"fUST",-563.64461114,0.00014497,2,"2025-10-26T02:30:46.763",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411745,1761445846775,"fUST",-671.70639354,0.00014497,2,"2025-10-26T02:30:46.775",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411746,1761445846786,"fUST",-355.16346397,0.00014497,2,"2025-10-26T02:30:46.786",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411747,1761445846803,"fUST",-17313.53192458,0.00014497,2,"2025-10-26T02:30:46.803",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411748,1761445846858,"fUST",-375.17554762,0.00014497,2,"2025-10-26T02:30:46.858",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411749,1761445846869,"fUST",-342.55454446,0.00014497,2,"2025-10-26T02:30:46.869",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411750,1761445846880,"fUST",-374.92114556,0.00014497,2,"2025-10-26T02:30:46.880",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411751,1761445853695,"fUST",1017.25,0.00019,6,"2025-10-26T02:30:53.695",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411752,1761445883700,"fUST",576.9253993,0.00013657,2,"2025-10-26T02:31:23.700",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411753,1761445949702,"fUST",218.67346238,0.00014224,2,"2025-10-26T02:32:29.702",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411754,1761445951853,"fUST",249.91252843,0.00014224,2,"2025-10-26T02:32:31.853",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411755,1761445953505,"fUST",390.09783735,0.00014224,2,"2025-10-26T02:32:33.505",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411756,1761445957248,"fUST",1000.0,0.00019,6,"2025-10-26T02:32:37.248",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411757,1761446102725,"fUST",219.97211617,0.00014224,2,"2025-10-26T02:35:02.725",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411758,1761446104976,"fUST",395.9498091,0.00014224,2,"2025-10-26T02:35:04.976",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411759,1761446106870,"fUST",703.91077173,0.00014224,2,"2025-10-26T02:35:06.870",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411760,1761446109100,"fUST",1098.76072025,0.00014224,2,"2025-10-26T02:35:09.100",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411761,1761446129903,"fUST",233.23258604,0.00014207,2,"2025-10-26T02:35:29.903",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411762,1761446172905,"fUST",8505.532478,0.00013699,2,"2025-10-26T02:36:12.905",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411763,1761446222589,"fUST",300.0,0.00014492,2,"2025-10-26T02:37:02.589",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411764,1761446253344,"fUST",755.2758074,0.00014395,2,"2025-10-26T02:37:33.344",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411765,1761446255466,"fUST",466.67209559,0.00014155,2,"2025-10-26T02:37:35.466",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411766,1761446257660,"fUST",840.00977207,0.00014155,2,"2025-10-26T02:37:37.660",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411767,1761446259719,"fUST",1200.0,0.00014492,2,"2025-10-26T02:37:39.719",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411768,1761446260123,"fUST",1493.35070589,0.00014155,2,"2025-10-26T02:37:40.123",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411769,1761446262671,"fUST",2333.36047796,0.00014155,2,"2025-10-26T02:37:42.671",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411770,1761446264624,"fUST",2611.34114109,0.00014155,2,"2025-10-26T02:37:44.624",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411771,1761446264856,"fUST",745.33790808,0.00014155,2,"2025-10-26T02:37:44.856",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411773,1761446282234,"fUST",300.0,0.00014492,2,"2025-10-26T02:38:02.234",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411774,1761446287483,"fUST",1500.0,0.00030136,120,"2025-10-26T02:38:07.483",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411775,1761446318064,"fUST",800.0,0.00014425,2,"2025-10-26T02:38:38.064",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411776,1761446342482,"fUST",300.0,0.00014492,2,"2025-10-26T02:39:02.482",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411777,1761446343705,"fUST",7854.67209192,0.00014493,2,"2025-10-26T02:39:03.705",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411778,1761446343976,"fUST",10000.01,0.00014493,2,"2025-10-26T02:39:03.976",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411779,1761446344000,"fUST",10000.01,0.00014493,2,"2025-10-26T02:39:04.000",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411780,1761446344024,"fUST",10000.01,0.00014493,2,"2025-10-26T02:39:04.024",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411781,1761446344048,"fUST",10000.01,0.00014493,2,"2025-10-26T02:39:04.048",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411782,1761446344070,"fUST",2145.28790808,0.00014493,2,"2025-10-26T02:39:04.070",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411783,1761446360626,"fUST",1000.0,0.00030136,120,"2025-10-26T02:39:20.626",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411784,1761446399511,"fUST",-199.47966151,0.00014493,2,"2025-10-26T02:39:59.511",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411785,1761446399536,"fUST",-11.83791278,0.00014493,2,"2025-10-26T02:39:59.536",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411786,1761446403437,"fUST",300.0,0.00014492,2,"2025-10-26T02:40:03.437",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411787,1761446405092,"fUST",211.31757432,0.0001912,9,"2025-10-26T02:40:05.092",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411788,1761446405957,"fUST",1200.0,0.00014492,2,"2025-10-26T02:40:05.957",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411789,1761446407011,"fUST",428.33079954,0.00014155,2,"2025-10-26T02:40:07.011",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411790,1761446407840,"fUST",1500.0,0.00030136,120,"2025-10-26T02:40:07.840",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411791,1761446409379,"fUST",770.99543918,0.00014155,2,"2025-10-26T02:40:09.379",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411792,1761446411091,"fUST",1370.65855854,0.00014155,2,"2025-10-26T02:40:11.091",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411793,1761446413277,"fUST",2141.65399771,0.00014155,2,"2025-10-26T02:40:13.277",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411794,1761446415029,"fUST",-216.4019123,0.00014493,2,"2025-10-26T02:40:15.029",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411795,1761446415778,"fUST",1643.08329695,0.00014155,2,"2025-10-26T02:40:15.778",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411796,1761446415800,"fUST",1437.814478,0.00014155,2,"2025-10-26T02:40:15.800",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411797,1761446420735,"fUST",216.4019123,0.0001912,9,"2025-10-26T02:40:20.735",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411798,1761446436803,"fUST",833.0,0.00030136,120,"2025-10-26T02:40:36.803",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411799,1761446451749,"fUST",-500.0,0.00014494,2,"2025-10-26T02:40:51.749",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411800,1761446451778,"fUST",-492.0126711,0.00014494,2,"2025-10-26T02:40:51.778",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411801,1761446451805,"fUST",-180.7985679,0.00014494,2,"2025-10-26T02:40:51.805",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411802,1761446451833,"fUST",-310.91198908,0.00014494,2,"2025-10-26T02:40:51.833",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411803,1761446451861,"fUST",-500.0,0.00014494,2,"2025-10-26T02:40:51.861",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411804,1761446451890,"fUST",-324.52713363,0.00014494,2,"2025-10-26T02:40:51.890",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411805,1761446451918,"fUST",-500.0,0.00014494,2,"2025-10-26T02:40:51.918",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411806,1761446451946,"fUST",-500.0,0.00014494,2,"2025-10-26T02:40:51.946",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411807,1761446451974,"fUST",-500.0,0.00014494,2,"2025-10-26T02:40:51.974",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411808,1761446459402,"fUST",-243.23387263,0.00014495,2,"2025-10-26T02:40:59.402",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411809,1761446462262,"fUST",300.0,0.00014494,2,"2025-10-26T02:41:02.262",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411810,1761446465290,"fUST",243.23387263,0.0001912,9,"2025-10-26T02:41:05.290",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411811,1761446469930,"fUST",-1251.69325057,0.00014495,2,"2025-10-26T02:41:09.930",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411812,1761446476877,"fUST",-1559.74561281,0.00014495,2,"2025-10-26T02:41:16.877",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411813,1761446476927,"fUST",-10000.01,0.00014495,2,"2025-10-26T02:41:16.927",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411814,1761446477047,"fUST",-10000.01,0.00014495,2,"2025-10-26T02:41:17.047",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411815,1761446477178,"fUST",-10000.01,0.00014495,2,"2025-10-26T02:41:17.178",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411816,1761446482216,"fUST",-10000.01,0.00014495,2,"2025-10-26T02:41:22.216",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411817,1761446482437,"fUST",-10000.01,0.00014495,2,"2025-10-26T02:41:22.437",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411818,1761446482607,"fUST",-1022.49659619,0.00014495,2,"2025-10-26T02:41:22.607",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411819,1761446482636,"fUST",-582.5892951,0.00014495,2,"2025-10-26T02:41:22.636",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411820,1761446482665,"fUST",-2289.0,0.00014644,2,"2025-10-26T02:41:22.665",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411821,1761446482692,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:22.692",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411822,1761446482718,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:22.718",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411823,1761446482820,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:22.820",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411824,1761446482847,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:22.847",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411825,1761446482874,"fUST",-505.04081433,0.00014673,2,"2025-10-26T02:41:22.874",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411826,1761446482900,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:22.900",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411827,1761446482927,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:22.927",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411828,1761446482954,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:22.954",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411829,1761446482981,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:22.981",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411830,1761446483008,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:23.008",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411831,1761446483036,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:23.036",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411832,1761446483065,"fUST",-489.92837134,0.00014673,2,"2025-10-26T02:41:23.065",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411833,1761446483155,"fUST",-10.07162866,0.00014673,2,"2025-10-26T02:41:23.155",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411834,1761446483182,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:23.182",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411835,1761446483210,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:23.210",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411836,1761446483238,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:23.238",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411837,1761446483264,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:23.264",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411838,1761446483292,"fUST",-502.791698,0.00014673,2,"2025-10-26T02:41:23.292",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411839,1761446483322,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:23.322",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411840,1761446483348,"fUST",-506.65021692,0.00014673,2,"2025-10-26T02:41:23.348",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411841,1761446483375,"fUST",-925.84056793,0.00014676,2,"2025-10-26T02:41:23.375",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411842,1761446483503,"fUST",-1109.30177698,0.00014676,2,"2025-10-26T02:41:23.503",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411843,1761446483895,"fUST",-246.46420399,0.00014673,2,"2025-10-26T02:41:23.895",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411844,1761446483926,"fUST",-253.53579601,0.00014673,2,"2025-10-26T02:41:23.926",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411845,1761446483935,"fUST",-855.76598097,0.000147,2,"2025-10-26T02:41:23.935",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411846,1761446483949,"fUST",-7781.40644604,0.000147,2,"2025-10-26T02:41:23.949",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411847,1761446488217,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:28.217",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411848,1761446488249,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:28.249",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411849,1761446488274,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:28.274",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411850,1761446488301,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:28.301",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411851,1761446488327,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:28.327",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411852,1761446488354,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:28.354",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411853,1761446488380,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:28.380",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411854,1761446488658,"fUST",-3000.01,0.000147,2,"2025-10-26T02:41:28.658",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411855,1761446488774,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:28.774",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411856,1761446488900,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:28.900",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411857,1761446489034,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:29.034",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411858,1761446489136,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:29.136",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411859,1761446489272,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:29.272",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411860,1761446494480,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:34.480",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411861,1761446494700,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:34.700",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411862,1761446494806,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:34.806",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411863,1761446494907,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:34.907",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411864,1761446500595,"fUST",-500.0,0.00014673,2,"2025-10-26T02:41:40.595",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411865,1761446500644,"fUST",-9000.01,0.000147,2,"2025-10-26T02:41:40.644",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411866,1761446500682,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:40.682",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411867,1761446500821,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:40.821",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411868,1761446500965,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:40.965",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411869,1761446501068,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:41.068",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411870,1761446506478,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:46.478",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411871,1761446506627,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:46.627",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411872,1761446506741,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:46.741",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411873,1761446506893,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:46.893",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411874,1761446507013,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:47.013",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411875,1761446512586,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:52.586",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411876,1761446512732,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:52.732",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411877,1761446512855,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:52.855",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411878,1761446512955,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:52.955",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411879,1761446513061,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:53.061",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411880,1761446518604,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:58.604",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411881,1761446518725,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:58.725",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411882,1761446518852,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:58.852",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411883,1761446519009,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:59.009",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411884,1761446519122,"fUST",-10000.01,0.000147,2,"2025-10-26T02:41:59.122",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411885,1761446527927,"fUST",-300.0,0.00014699,2,"2025-10-26T02:42:07.927",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411886,1761446534161,"fUST",486.62206218,0.00014494,2,"2025-10-26T02:42:14.161",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411887,1761446534194,"fUST",500.0,0.00014494,2,"2025-10-26T02:42:14.194",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411888,1761446534229,"fUST",505.77113646,0.00014494,2,"2025-10-26T02:42:14.229",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411889,1761446534502,"fUST",500.0,0.00014494,2,"2025-10-26T02:42:14.502",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411890,1761446534534,"fUST",500.0,0.00014494,2,"2025-10-26T02:42:14.534",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411891,1761446534568,"fUST",500.0,0.00014494,2,"2025-10-26T02:42:14.568",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411892,1761446534612,"fUST",500.0,0.00014494,2,"2025-10-26T02:42:14.612",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411893,1761446534643,"fUST",492.98778533,0.00014494,2,"2025-10-26T02:42:14.643",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411894,1761446534674,"fUST",301.42339994,0.00014494,2,"2025-10-26T02:42:14.674",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411895,1761446534704,"fUST",297.65565694,0.00014494,2,"2025-10-26T02:42:14.704",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411896,1761446534742,"fUST",500.0,0.00014494,2,"2025-10-26T02:42:14.742",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411897,1761446534784,"fUST",500.0,0.00014494,2,"2025-10-26T02:42:14.784",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411898,1761446534825,"fUST",500.0,0.00014494,2,"2025-10-26T02:42:14.825",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411899,1761446538621,"fUST",660.86633144,0.000146,2,"2025-10-26T02:42:18.621",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411900,1761446543021,"fUST",-3254.68362771,0.000147,2,"2025-10-26T02:42:23.021",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411901,1761446543069,"fUST",-10000.01,0.000147,2,"2025-10-26T02:42:23.069",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411902,1761446543527,"fUST",-10000.01,0.000147,2,"2025-10-26T02:42:23.527",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411903,1761446543628,"fUST",-10000.01,0.000147,2,"2025-10-26T02:42:23.628",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411904,1761446543725,"fUST",-10000.01,0.000147,2,"2025-10-26T02:42:23.725",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411905,1761446543847,"fUST",-10000.01,0.000147,2,"2025-10-26T02:42:23.847",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411906,1761446544029,"fUST",-10000.01,0.000147,2,"2025-10-26T02:42:24.029",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411907,1761446544169,"fUST",-3892.22605472,0.000147,2,"2025-10-26T02:42:24.169",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411908,1761446544192,"fUST",-2215.55789056,0.000147,2,"2025-10-26T02:42:24.192",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411909,1761446544272,"fUST",-10000.01,0.000147,2,"2025-10-26T02:42:24.272",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411910,1761446552223,"fUST",-500.0,0.00014673,2,"2025-10-26T02:42:32.223",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411911,1761446552250,"fUST",-500.0,0.00014673,2,"2025-10-26T02:42:32.250",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411912,1761446552275,"fUST",-500.0,0.00014673,2,"2025-10-26T02:42:32.275",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411913,1761446552301,"fUST",-500.0,0.00014673,2,"2025-10-26T02:42:32.301",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411914,1761446552327,"fUST",-803.71890508,0.000147,2,"2025-10-26T02:42:32.327",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411915,1761446557079,"fUST",285.53872503,0.00014155,2,"2025-10-26T02:42:37.079",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411916,1761446558171,"fUST",-500.0,0.00014799,2,"2025-10-26T02:42:38.171",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411917,1761446558201,"fUST",-180.24253229,0.00014799,2,"2025-10-26T02:42:38.201",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411918,1761446559029,"fUST",513.96970505,0.00014155,2,"2025-10-26T02:42:39.029",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411919,1761446559916,"fUST",1200.0,0.00014799,2,"2025-10-26T02:42:39.916",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411920,1761446560850,"fUST",913.72392009,0.00014155,2,"2025-10-26T02:42:40.850",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411921,1761446562809,"fUST",1427.69362514,0.00014155,2,"2025-10-26T02:42:42.809",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411922,1761446564430,"fUST",2053.82294138,0.00014155,2,"2025-10-26T02:42:44.430",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411923,1761446576435,"fUST",-190.3693258,0.000148,2,"2025-10-26T02:42:56.435",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411924,1761446576469,"fUST",-802.9187237,0.000148,2,"2025-10-26T02:42:56.469",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411925,1761446576500,"fUST",-173.4725513,0.000148,2,"2025-10-26T02:42:56.500",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411926,1761446576531,"fUST",-305.9910012,0.000148,2,"2025-10-26T02:42:56.531",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411927,1761446576563,"fUST",-405.0479205,0.000148,2,"2025-10-26T02:42:56.563",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411928,1761446576596,"fUST",-315.131333,0.000148,2,"2025-10-26T02:42:56.596",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411929,1761446576633,"fUST",-605.097907,0.000148,2,"2025-10-26T02:42:56.633",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411930,1761446576666,"fUST",-163.4508527,0.000148,2,"2025-10-26T02:42:56.666",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411931,1761446576700,"fUST",-590.4913694,0.000148,2,"2025-10-26T02:42:56.700",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411932,1761446576732,"fUST",-190.3693258,0.000148,2,"2025-10-26T02:42:56.732",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411933,1761446576763,"fUST",-153.0,0.000148,2,"2025-10-26T02:42:56.763",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411934,1761446576794,"fUST",-298.9339524,0.000148,2,"2025-10-26T02:42:56.794",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411935,1761446577619,"fUST",-5216.72255771,0.000148,2,"2025-10-26T02:42:57.619",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411936,1761446577666,"fUST",-10000.01,0.000148,2,"2025-10-26T02:42:57.666",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411937,1761446577707,"fUST",-3211.28871541,0.000148,2,"2025-10-26T02:42:57.707",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411938,1761446582507,"fUST",-175.61289279,0.00014823,2,"2025-10-26T02:43:02.507",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411939,1761446591228,"fUST",1000.0,0.00014698,2,"2025-10-26T02:43:11.228",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411940,1761446591504,"fUST",1000.0,0.00014698,2,"2025-10-26T02:43:11.504",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411941,1761446591788,"fUST",1000.0,0.00014698,2,"2025-10-26T02:43:11.788",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411942,1761446592019,"fUST",1000.0,0.00014698,2,"2025-10-26T02:43:12.019",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411943,1761446592266,"fUST",1000.0,0.00014698,2,"2025-10-26T02:43:12.266",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411944,1761446603606,"fUST",-2289.0,0.00014869,2,"2025-10-26T02:43:23.606",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411945,1761446622017,"fUST",-300.0,0.00014875,2,"2025-10-26T02:43:42.017",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411946,1761446626057,"fUST",168.0,0.00014834,2,"2025-10-26T02:43:46.057",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411947,1761446636849,"fUST",168.0,0.0001448,2,"2025-10-26T02:43:56.849",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411948,1761446637110,"fUST",-4664.01,0.00014876,2,"2025-10-26T02:43:57.110",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411949,1761446637180,"fUST",-3860.29109493,0.00014876,2,"2025-10-26T02:43:57.180",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411950,1761446637202,"fUST",-2279.42781014,0.00014876,2,"2025-10-26T02:43:57.202",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411951,1761446642975,"fUST",190.0,0.00014615,2,"2025-10-26T02:44:02.975",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411952,1761446648801,"fUST",190.0,0.00014724,2,"2025-10-26T02:44:08.801",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411953,1761446653584,"fUST",190.0,0.00014722,2,"2025-10-26T02:44:13.584",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411954,1761446655206,"fUST",-213.96859442,0.00014881,2,"2025-10-26T02:44:15.206",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411955,1761446658556,"fUST",190.0,0.00014602,2,"2025-10-26T02:44:18.556",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411956,1761446664382,"fUST",190.0,0.00014586,2,"2025-10-26T02:44:24.382",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411957,1761446669295,"fUST",190.0,0.00014622,2,"2025-10-26T02:44:29.295",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411958,1761446670510,"fUST",-233.95289003,0.00014888,2,"2025-10-26T02:44:30.510",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411959,1761446670543,"fUST",-163.76702302,0.00014888,2,"2025-10-26T02:44:30.543",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411960,1761446670573,"fUST",-300.0,0.00014888,2,"2025-10-26T02:44:30.573",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411961,1761446685701,"fUST",-1000.0,0.00014889,2,"2025-10-26T02:44:45.701",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411962,1761446685729,"fUST",-1000.0,0.00014889,2,"2025-10-26T02:44:45.729",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411963,1761446685757,"fUST",-1000.0,0.00014889,2,"2025-10-26T02:44:45.757",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411964,1761446685786,"fUST",-1000.0,0.00014889,2,"2025-10-26T02:44:45.786",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411965,1761446685814,"fUST",-1000.0,0.00014889,2,"2025-10-26T02:44:45.814",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411966,1761446685960,"fUST",-1000.0,0.00014889,2,"2025-10-26T02:44:45.960",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411967,1761446686175,"fUST",-1000.0,0.00014889,2,"2025-10-26T02:44:46.175",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411968,1761446686206,"fUST",-1000.0,0.00014889,2,"2025-10-26T02:44:46.206",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411969,1761446686234,"fUST",-1000.0,0.00014889,2,"2025-10-26T02:44:46.234",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411970,1761446692058,"fUST",386.0,0.00014867,2,"2025-10-26T02:44:52.058",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411971,1761446700868,"fUST",-401.36407093,0.00014899,2,"2025-10-26T02:45:00.868",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411972,1761446700896,"fUST",-458.70179535,0.00014899,2,"2025-10-26T02:45:00.896",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411973,1761446700924,"fUST",-716.00483369,0.00014899,2,"2025-10-26T02:45:00.924",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411974,1761446700950,"fUST",-285.02377365,0.00014899,2,"2025-10-26T02:45:00.950",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411975,1761446700979,"fUST",-325.41571415,0.00014899,2,"2025-10-26T02:45:00.979",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411976,1761446702454,"fUST",300.0,0.00014899,2,"2025-10-26T02:45:02.454",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411977,1761446705385,"fUST",1200.0,0.00014899,2,"2025-10-26T02:45:05.385",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411978,1761446709153,"fUST",227.2416675,0.00014155,2,"2025-10-26T02:45:09.153",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411979,1761446710966,"fUST",409.0350015,0.00014155,2,"2025-10-26T02:45:10.966",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411980,1761446712893,"fUST",727.173336,0.00014155,2,"2025-10-26T02:45:12.893",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411981,1761446715050,"fUST",1135.07212916,0.00014155,2,"2025-10-26T02:45:15.050",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411982,1761446716169,"fUST",-163.4508527,0.000149,2,"2025-10-26T02:45:16.169",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411983,1761446716198,"fUST",-590.4913694,0.000149,2,"2025-10-26T02:45:16.198",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411984,1761446716229,"fUST",-547.0,0.000149,2,"2025-10-26T02:45:16.229",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411985,1761446716257,"fUST",-500.0,0.000149,2,"2025-10-26T02:45:16.257",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411986,1761446792136,"fUST",10000.01,0.000146,2,"2025-10-26T02:46:32.136",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411987,1761446792159,"fUST",10000.01,0.000146,2,"2025-10-26T02:46:32.159",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411988,1761446792183,"fUST",10000.01,0.000146,2,"2025-10-26T02:46:32.183",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411989,1761446792204,"fUST",10000.01,0.000146,2,"2025-10-26T02:46:32.204",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411990,1761446792225,"fUST",10000.01,0.000146,2,"2025-10-26T02:46:32.225",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411991,1761446792247,"fUST",10000.01,0.000146,2,"2025-10-26T02:46:32.247",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411992,1761446792268,"fUST",10000.01,0.000146,2,"2025-10-26T02:46:32.268",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411993,1761446792473,"fUST",10000.01,0.000146,2,"2025-10-26T02:46:32.473",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411994,1761446792498,"fUST",10000.01,0.000146,2,"2025-10-26T02:46:32.498",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411995,1761446792519,"fUST",10000.01,0.000146,2,"2025-10-26T02:46:32.519",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411996,1761446813841,"fUST",-4492.76500708,0.000146,2,"2025-10-26T02:46:53.841",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411997,1761446814202,"fUST",-10000.01,0.000146,2,"2025-10-26T02:46:54.202",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411998,1761446814220,"fUST",-10000.01,0.000146,2,"2025-10-26T02:46:54.220",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392411999,1761446814234,"fUST",-10000.01,0.000146,2,"2025-10-26T02:46:54.234",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412000,1761446814276,"fUST",-10000.01,0.000146,2,"2025-10-26T02:46:54.276",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412001,1761446814376,"fUST",-10000.01,0.000146,2,"2025-10-26T02:46:54.376",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412002,1761446814477,"fUST",-10000.01,0.000146,2,"2025-10-26T02:46:54.477",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412003,1761446814593,"fUST",-10000.01,0.000146,2,"2025-10-26T02:46:54.593",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412004,1761446814703,"fUST",-10000.01,0.000146,2,"2025-10-26T02:46:54.703",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412005,1761446814849,"fUST",-10000.01,0.000146,2,"2025-10-26T02:46:54.849",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412006,1761446819792,"fUST",-10000.01,0.000146,2,"2025-10-26T02:46:59.792",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412007,1761446831604,"fUST",190.57,0.00012329,2,"2025-10-26T02:47:11.604",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412008,1761446832027,"fUST",-300.0,0.00014453,2,"2025-10-26T02:47:12.027",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412009,1761446832054,"fUST",-300.0,0.00014599,2,"2025-10-26T02:47:12.054",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412010,1761446839713,"fUST",8800.01,0.00014454,2,"2025-10-26T02:47:19.713",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412011,1761446839733,"fUST",10000.01,0.00014454,2,"2025-10-26T02:47:19.733",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412012,1761446839754,"fUST",10000.01,0.00014454,2,"2025-10-26T02:47:19.754",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412013,1761446839777,"fUST",3378.49658828,0.00014454,2,"2025-10-26T02:47:19.777",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412014,1761446842014,"fUST",158.8,0.00012329,2,"2025-10-26T02:47:22.014",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412015,1761446848267,"fUST",600.0,0.00014454,2,"2025-10-26T02:47:28.267",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412016,1761446850737,"fUST",-7062.71341172,0.000146,2,"2025-10-26T02:47:30.737",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412017,1761446850909,"fUST",-10000.01,0.000146,2,"2025-10-26T02:47:30.909",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412018,1761446851035,"fUST",-10000.01,0.000146,2,"2025-10-26T02:47:31.035",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412019,1761446852478,"fUST",794.05,0.00012329,2,"2025-10-26T02:47:32.478",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412020,1761446857477,"fUST",-10000.01,0.00014454,2,"2025-10-26T02:47:37.477",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412021,1761446857590,"fUST",-10000.01,0.00014454,2,"2025-10-26T02:47:37.590",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412022,1761446857714,"fUST",-10000.01,0.00014454,2,"2025-10-26T02:47:37.714",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412023,1761446863506,"fUST",-10000.01,0.00014454,2,"2025-10-26T02:47:43.506",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412024,1761446869570,"fUST",-4923.06383314,0.00014309,2,"2025-10-26T02:47:49.570",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412025,1761446869602,"fUST",-153.88233372,0.00014454,2,"2025-10-26T02:47:49.602",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412026,1761446869650,"fUST",-10000.01,0.00014454,2,"2025-10-26T02:47:49.650",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412027,1761446869775,"fUST",-10000.01,0.00014454,2,"2025-10-26T02:47:49.775",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412028,1761446869922,"fUST",-2584.86423828,0.00014454,2,"2025-10-26T02:47:49.922",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412029,1761446871315,"fUST",1626.66071165,0.00014209,2,"2025-10-26T02:47:51.315",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412030,1761446873107,"fUST",3203.62081179,0.00014454,2,"2025-10-26T02:47:53.107",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412031,1761446875707,"fUST",-5169.72847656,0.00014454,2,"2025-10-26T02:47:55.707",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412032,1761446875824,"fUST",-4927.4903649,0.00014454,2,"2025-10-26T02:47:55.824",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412033,1761446875845,"fUST",-145.0292702,0.00014454,2,"2025-10-26T02:47:55.845",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412034,1761446909982,"fUST",-152.65368445,0.00014166,2,"2025-10-26T02:48:29.982",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412035,1761446912524,"fUST",-153.53254037,0.00014166,2,"2025-10-26T02:48:32.524",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412036,1761446914058,"fUST",-221.65913343,0.00014166,2,"2025-10-26T02:48:34.058",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412037,1761446916386,"fUST",-303.45128676,0.00014166,2,"2025-10-26T02:48:36.386",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412038,1761446918456,"fUST",-207.81920545,0.00014166,2,"2025-10-26T02:48:38.456",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412039,1761446920355,"fUST",-168.956402,0.00014166,2,"2025-10-26T02:48:40.355",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412040,1761446930080,"fUST",177.9500127,0.00013711,2,"2025-10-26T02:48:50.080",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412041,1761446937164,"fUST",1544.324594,0.00013699,2,"2025-10-26T02:48:57.164",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412045,1761446993315,"fUST",169.1077738,6.758e-05,2,"2025-10-26T02:49:53.315",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412048,1761447020977,"fUST",300.0,0.000137,2,"2025-10-26T02:50:20.977",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412095,1761447031876,"fUST",-358.19098001,0.00014166,2,"2025-10-26T02:50:31.876",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412097,1761447031887,"fUST",-1363.75442692,0.00014166,2,"2025-10-26T02:50:31.887",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412098,1761447031896,"fUST",-300.0,0.00014308,2,"2025-10-26T02:50:31.896",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412100,1761447031905,"fUST",-300.0,0.00014308,2,"2025-10-26T02:50:31.905",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412101,1761447031914,"fUST",-300.0,0.00014308,2,"2025-10-26T02:50:31.914",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412103,1761447031923,"fUST",-300.0,0.00014308,2,"2025-10-26T02:50:31.923",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412105,1761447031932,"fUST",-130.17994681,0.00014308,2,"2025-10-26T02:50:31.932",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412107,1761447031943,"fUST",-258.22366975,0.00014308,2,"2025-10-26T02:50:31.943",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412139,1761447032420,"fUST",300.0,0.000137,2,"2025-10-26T02:50:32.420",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412295,1761447040201,"fUST",-3e-08,0.00014308,2,"2025-10-26T02:50:40.201",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412296,1761447040212,"fUST",-811.59638341,0.00014308,2,"2025-10-26T02:50:40.212",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412297,1761447040222,"fUST",-3134.3318477,0.00014309,2,"2025-10-26T02:50:40.222",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412298,1761447042834,"fUST",-1189.9805006,0.00014309,2,"2025-10-26T02:50:42.834",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412299,1761447042847,"fUST",-2253.92377803,0.00014309,2,"2025-10-26T02:50:42.847",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412300,1761447042891,"fUST",-2293.9,0.00014309,2,"2025-10-26T02:50:42.891",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412302,1761447043264,"fUST",300.0,0.000137,2,"2025-10-26T02:50:43.264",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412311,1761447045966,"fUST",-1731.58399412,0.00014166,2,"2025-10-26T02:50:45.966",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412312,1761447047042,"fUST",-3899.7105101,0.00014166,2,"2025-10-26T02:50:47.042",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412313,1761447053684,"fUST",300.0,0.000137,2,"2025-10-26T02:50:53.684",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412314,1761447064302,"fUST",300.0,0.000137,2,"2025-10-26T02:51:04.302",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412315,1761447064401,"fUST",24593.57213779,0.00030137,120,"2025-10-26T02:51:04.401",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412316,1761447065659,"fUST",-4108.27615807,0.00014309,2,"2025-10-26T02:51:05.659",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412317,1761447065696,"fUST",-1183.45768386,0.00014309,2,"2025-10-26T02:51:05.696",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412318,1761447065897,"fUST",-600.0,0.00014309,2,"2025-10-26T02:51:05.897",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412319,1761447067334,"fUST",1696.18001387,0.00014166,2,"2025-10-26T02:51:07.334",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412320,1761447073678,"fUST",300.0,0.000142,2,"2025-10-26T02:51:13.678",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412321,1761447075366,"fUST",300.0,0.000137,2,"2025-10-26T02:51:15.366",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412322,1761447075529,"fUST",310.0,0.00014267,2,"2025-10-26T02:51:15.529",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412323,1761447084136,"fUST",310.0,0.00014267,2,"2025-10-26T02:51:24.136",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412324,1761447084171,"fUST",300.0,0.000142,2,"2025-10-26T02:51:24.171",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412325,1761447085915,"fUST",300.0,0.000137,2,"2025-10-26T02:51:25.915",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412326,1761447095411,"fUST",300.0,0.000142,2,"2025-10-26T02:51:35.411",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412327,1761447096673,"fUST",300.0,0.000137,2,"2025-10-26T02:51:36.673",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412328,1761447100909,"fUST",310.0,0.00014267,2,"2025-10-26T02:51:40.909",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412329,1761447104394,"fUST",-199.91204437,0.00014411,2,"2025-10-26T02:51:44.394",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412330,1761447105925,"fUST",-110.08795563,0.00014411,2,"2025-10-26T02:51:45.925",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412331,1761447105948,"fUST",-164.65299022,0.00014453,2,"2025-10-26T02:51:45.948",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412332,1761447105969,"fUST",-67.84912644,0.00014453,2,"2025-10-26T02:51:45.969",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412333,1761447105998,"fUST",300.0,0.000142,2,"2025-10-26T02:51:45.998",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412334,1761447108009,"fUST",-160.53083011,0.00014453,2,"2025-10-26T02:51:48.009",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412335,1761447108030,"fUST",-119.24507868,0.00014453,2,"2025-10-26T02:51:48.030",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412336,1761447108835,"fUST",460.53083011,0.00014308,2,"2025-10-26T02:51:48.835",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412337,1761447110088,"fUST",-172.72484852,0.00014453,2,"2025-10-26T02:51:50.088",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412338,1761447111697,"fUST",-8.0300728,0.00014453,2,"2025-10-26T02:51:51.697",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412339,1761447111918,"fUST",-218.51005731,0.00014574,2,"2025-10-26T02:51:51.918",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412340,1761447113926,"fUST",-196.0,0.00014574,2,"2025-10-26T02:51:53.926",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412341,1761447116742,"fUST",-214.72286181,0.00014574,2,"2025-10-26T02:51:56.742",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412342,1761447120020,"fUST",-2014.51432142,0.00014574,2,"2025-10-26T02:52:00.020",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412343,1761447120144,"fUST",-784.27051318,0.00014574,2,"2025-10-26T02:52:00.144",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412344,1761447120179,"fUST",-4813.29915602,0.00014574,2,"2025-10-26T02:52:00.179",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412345,1761447120210,"fUST",-373.41168796,0.00014574,2,"2025-10-26T02:52:00.210",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412346,1761447120350,"fUST",-686.32976211,0.00014574,2,"2025-10-26T02:52:00.350",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412347,1761447124553,"fUST",8627.35047578,0.00014454,2,"2025-10-26T02:52:04.553",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412348,1761447124576,"fUST",10000.01,0.00014454,2,"2025-10-26T02:52:04.576",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412349,1761447124597,"fUST",10000.01,0.00014454,2,"2025-10-26T02:52:04.597",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412350,1761447124622,"fUST",10000.01,0.00014454,2,"2025-10-26T02:52:04.622",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412351,1761447124645,"fUST",90.59014216,0.00014454,2,"2025-10-26T02:52:04.645",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412352,1761447128740,"fUST",1383.5200535,0.00013887,2,"2025-10-26T02:52:08.740",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412353,1761447132652,"fUST",300.0,0.00014453,2,"2025-10-26T02:52:12.652",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412354,1761447134305,"fUST",500.0,0.00014453,2,"2025-10-26T02:52:14.305",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412355,1761447134339,"fUST",606.52549046,0.00014453,2,"2025-10-26T02:52:14.339",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412356,1761447134377,"fUST",500.0,0.00014453,2,"2025-10-26T02:52:14.377",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412357,1761447134408,"fUST",-158.13824562,0.00014599,2,"2025-10-26T02:52:14.408",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412358,1761447134440,"fUST",500.0,0.00014453,2,"2025-10-26T02:52:14.440",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412359,1761447138274,"fUST",-141.86175438,0.00014599,2,"2025-10-26T02:52:18.274",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412360,1761447154100,"fUST",-7492.0338381,0.000146,2,"2025-10-26T02:52:34.100",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412361,1761447154187,"fUST",-10000.01,0.000146,2,"2025-10-26T02:52:34.187",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412362,1761447154393,"fUST",-10000.01,0.000146,2,"2025-10-26T02:52:34.393",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412363,1761447154526,"fUST",-10000.01,0.000146,2,"2025-10-26T02:52:34.526",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412364,1761447154671,"fUST",-10000.01,0.000146,2,"2025-10-26T02:52:34.671",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412365,1761447154769,"fUST",-10000.01,0.000146,2,"2025-10-26T02:52:34.769",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412366,1761447162722,"fUST",-10000.01,0.00014454,2,"2025-10-26T02:52:42.722",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412367,1761447162938,"fUST",-3777.31407222,0.00014454,2,"2025-10-26T02:52:42.938",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412368,1761447166303,"fUST",500.0,0.00014453,2,"2025-10-26T02:52:46.303",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412369,1761447171263,"fUST",1945.38185556,0.00014454,2,"2025-10-26T02:52:51.263",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412370,1761447171288,"fUST",10000.01,0.00014454,2,"2025-10-26T02:52:51.288",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412371,1761447171853,"fUST",-7554.62814444,0.00014454,2,"2025-10-26T02:52:51.853",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412372,1761447171992,"fUST",-287.79679515,0.00014454,2,"2025-10-26T02:52:51.992",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412373,1761447172016,"fUST",-9424.4164097,0.00014454,2,"2025-10-26T02:52:52.016",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412374,1761447179125,"fUST",159.86596959,0.00014453,2,"2025-10-26T02:52:59.125",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412375,1761447180271,"fUST",207.19061976,0.00014454,2,"2025-10-26T02:53:00.271",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412376,1761447191023,"fUST",1000.0,0.00014494,2,"2025-10-26T02:53:11.023",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412377,1761447191266,"fUST",1000.0,0.00014494,2,"2025-10-26T02:53:11.266",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412378,1761447191513,"fUST",1000.0,0.00014494,2,"2025-10-26T02:53:11.513",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412379,1761447191739,"fUST",1000.0,0.00014494,2,"2025-10-26T02:53:11.739",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412380,1761447191993,"fUST",1000.0,0.00014494,2,"2025-10-26T02:53:11.993",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412381,1761447195006,"fUST",-159.86596959,0.00014599,2,"2025-10-26T02:53:15.006",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412382,1761447195028,"fUST",-7.75590937,0.00014599,2,"2025-10-26T02:53:15.028",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412383,1761447195560,"fUST",459.86596959,0.00014453,2,"2025-10-26T02:53:15.560",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412384,1761447196072,"fUST",-292.24409063,0.00014599,2,"2025-10-26T02:53:16.072",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412385,1761447196903,"fUST",-196.0,0.000146,2,"2025-10-26T02:53:16.903",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412386,1761447197976,"fUST",196.0,0.00014599,2,"2025-10-26T02:53:17.976",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412387,1761447198073,"fUST",500.0,0.00014599,2,"2025-10-26T02:53:18.073",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412388,1761447198477,"fUST",-281.1814161,0.000146,2,"2025-10-26T02:53:18.477",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412389,1761447198553,"fUST",320.22924431,0.00014599,2,"2025-10-26T02:53:18.553",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412390,1761447198585,"fUST",500.0,0.00014599,2,"2025-10-26T02:53:18.585",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412391,1761447198616,"fUST",500.0,0.00014599,2,"2025-10-26T02:53:18.616",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412392,1761447198667,"fUST",500.0,0.00014599,2,"2025-10-26T02:53:18.667",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412393,1761447200696,"fUST",-274.10775606,0.000146,2,"2025-10-26T02:53:20.696",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412394,1761447203485,"fUST",6899.29257443,0.00014454,2,"2025-10-26T02:53:23.485",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412395,1761447203508,"fUST",10000.01,0.00014454,2,"2025-10-26T02:53:23.508",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412396,1761447203531,"fUST",10000.01,0.00014454,2,"2025-10-26T02:53:23.531",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412397,1761447203552,"fUST",10000.01,0.00014454,2,"2025-10-26T02:53:23.552",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412398,1761447203574,"fUST",6629.88322717,0.00014454,2,"2025-10-26T02:53:23.574",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412399,1761447205973,"fUST",185.5958223,0.00014599,2,"2025-10-26T02:53:25.973",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412400,1761447235292,"fUST",-7942.10657285,0.00014454,2,"2025-10-26T02:53:55.292",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412401,1761447235439,"fUST",-10000.01,0.00014454,2,"2025-10-26T02:53:55.439",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412402,1761447235611,"fUST",-2832.7379636,0.00014454,2,"2025-10-26T02:53:55.611",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412403,1761447235632,"fUST",-4334.5340728,0.00014454,2,"2025-10-26T02:53:55.632",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412404,1761447242749,"fUST",168.0,0.00014453,2,"2025-10-26T02:54:02.749",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412405,1761447253426,"fUST",-300.0,0.00014598,2,"2025-10-26T02:54:13.426",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412406,1761447271720,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:31.720",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412407,1761447271750,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:31.750",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412408,1761447271786,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:31.786",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412409,1761447271818,"fUST",-524.61965276,0.00014599,2,"2025-10-26T02:54:31.818",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412410,1761447271851,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:31.851",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412411,1761447271882,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:31.882",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412412,1761447271915,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:31.915",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412413,1761447271944,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:31.944",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412414,1761447271973,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:31.973",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412415,1761447272001,"fUST",-450.77069448,0.00014599,2,"2025-10-26T02:54:32.001",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412416,1761447272124,"fUST",-49.22930552,0.00014599,2,"2025-10-26T02:54:32.124",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412417,1761447272154,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:32.154",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412418,1761447272184,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:32.184",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412419,1761447272213,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:32.213",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412420,1761447272241,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:32.241",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412421,1761447272274,"fUST",-511.45642769,0.00014599,2,"2025-10-26T02:54:32.274",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412422,1761447272304,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:32.304",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412423,1761447272333,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:32.333",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412424,1761447272364,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:32.364",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412425,1761447272394,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:32.394",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412426,1761447272426,"fUST",-378.63853358,0.00014599,2,"2025-10-26T02:54:32.426",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412427,1761447272856,"fUST",-121.36146642,0.00014599,2,"2025-10-26T02:54:32.856",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412428,1761447272884,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:32.884",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412429,1761447272918,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:32.918",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412430,1761447272947,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:32.947",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412431,1761447272976,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:32.976",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412432,1761447273005,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.005",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412433,1761447273035,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.035",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412434,1761447273064,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.064",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412435,1761447273095,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.095",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412436,1761447273125,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.125",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412437,1761447273154,"fUST",-257.28706716,0.00014599,2,"2025-10-26T02:54:33.154",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412438,1761447273248,"fUST",-242.71293284,0.00014599,2,"2025-10-26T02:54:33.248",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412439,1761447273277,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.277",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412440,1761447273306,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.306",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412441,1761447273335,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.335",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412442,1761447273364,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.364",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412443,1761447273393,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.393",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412444,1761447273423,"fUST",-210.99844724,0.00014599,2,"2025-10-26T02:54:33.423",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412445,1761447273452,"fUST",-396.97134333,0.00014599,2,"2025-10-26T02:54:33.452",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412446,1761447273480,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.480",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412447,1761447273510,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.510",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412448,1761447273539,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.539",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412449,1761447273838,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.838",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412450,1761447273867,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.867",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412451,1761447273902,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.902",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412452,1761447273933,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.933",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412453,1761447273961,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.961",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412454,1761447273989,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:33.989",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412455,1761447274018,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.018",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412456,1761447274062,"fUST",-178.95135915,0.00014599,2,"2025-10-26T02:54:34.062",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412457,1761447274094,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.094",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412458,1761447274124,"fUST",-304.0,0.00014599,2,"2025-10-26T02:54:34.124",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412459,1761447274156,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.156",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412460,1761447274283,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.283",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412461,1761447274313,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.313",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412462,1761447274342,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.342",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412463,1761447274371,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.371",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412464,1761447274399,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.399",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412465,1761447274428,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.428",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412466,1761447274456,"fUST",-392.70426552,0.00014599,2,"2025-10-26T02:54:34.456",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412467,1761447274484,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.484",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412468,1761447274512,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.512",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412469,1761447274541,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.541",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412470,1761447274652,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.652",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412471,1761447274680,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.680",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412472,1761447274707,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.707",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412473,1761447274735,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.735",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412474,1761447274764,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.764",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412475,1761447274793,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.793",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412476,1761447274823,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.823",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412477,1761447274852,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.852",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412478,1761447274881,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.881",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412479,1761447274914,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.914",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412480,1761447274970,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:34.970",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412481,1761447275000,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.000",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412482,1761447275031,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.031",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412483,1761447275060,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.060",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412484,1761447275088,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.088",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412485,1761447275116,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.116",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412486,1761447275145,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.145",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412487,1761447275173,"fUST",-195.18981533,0.00014599,2,"2025-10-26T02:54:35.173",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412488,1761447275201,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.201",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412489,1761447275228,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.228",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412490,1761447275257,"fUST",-109.63036934,0.00014599,2,"2025-10-26T02:54:35.257",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412491,1761447275303,"fUST",-390.36963066,0.00014599,2,"2025-10-26T02:54:35.303",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412492,1761447275334,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.334",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412493,1761447275363,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.363",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412494,1761447275392,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.392",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412495,1761447275421,"fUST",-303.35720173,0.00014599,2,"2025-10-26T02:54:35.421",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412496,1761447275448,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.448",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412497,1761447275478,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.478",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412498,1761447275509,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.509",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412499,1761447275539,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.539",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412500,1761447275566,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.566",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412501,1761447275596,"fUST",-112.55633522,0.00014599,2,"2025-10-26T02:54:35.596",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412502,1761447275646,"fUST",-387.44366478,0.00014599,2,"2025-10-26T02:54:35.646",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412503,1761447275678,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.678",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412504,1761447275709,"fUST",-500.0,0.00014599,2,"2025-10-26T02:54:35.709",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412505,1761447282079,"fUST",-10000.01,0.000146,2,"2025-10-26T02:54:42.079",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412506,1761447282336,"fUST",-10000.01,0.000146,2,"2025-10-26T02:54:42.336",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412507,1761447282437,"fUST",-10000.01,0.000146,2,"2025-10-26T02:54:42.437",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412508,1761447282540,"fUST",-10000.01,0.000146,2,"2025-10-26T02:54:42.540",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412509,1761447282650,"fUST",-10000.01,0.000146,2,"2025-10-26T02:54:42.650",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412510,1761447298964,"fUST",-168.0,0.00014454,2,"2025-10-26T02:54:58.964",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412511,1761447311030,"fUST",1500.0,0.00014453,2,"2025-10-26T02:55:11.030",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412513,1761447333891,"fUST",1500.0,0.00014453,2,"2025-10-26T02:55:33.891",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412514,1761447354046,"fUST",-300.0,0.00014599,2,"2025-10-26T02:55:54.046",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412515,1761447354082,"fUST",-1200.0,0.00014599,2,"2025-10-26T02:55:54.082",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412516,1761447356860,"fUST",7000.01,0.00014454,2,"2025-10-26T02:55:56.860",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412517,1761447356882,"fUST",10000.01,0.00014454,2,"2025-10-26T02:55:56.882",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412518,1761447356904,"fUST",10000.01,0.00014454,2,"2025-10-26T02:55:56.904",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412519,1761447366089,"fUST",-4681.02708681,0.00014454,2,"2025-10-26T02:56:06.089",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412520,1761447372098,"fUST",-500.0,0.00014453,2,"2025-10-26T02:56:12.098",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412521,1761447372126,"fUST",-500.0,0.00014453,2,"2025-10-26T02:56:12.126",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412522,1761447390863,"fUST",-637.95582638,0.00014454,2,"2025-10-26T02:56:30.863",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412523,1761447392656,"fUST",76667.74,0.000301,120,"2025-10-26T02:56:32.656",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412524,1761447394755,"fUST",8724.09834724,0.00014014,2,"2025-10-26T02:56:34.755",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412525,1761447394777,"fUST",10000.01,0.00014014,2,"2025-10-26T02:56:34.777",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412526,1761447394797,"fUST",10000.01,0.00014014,2,"2025-10-26T02:56:34.797",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412527,1761447394820,"fUST",10000.01,0.00014014,2,"2025-10-26T02:56:34.820",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412528,1761447394840,"fUST",6425.59695646,0.00014014,2,"2025-10-26T02:56:34.840",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412529,1761447400834,"fUST",1621.068047,0.00014355,2,"2025-10-26T02:56:40.834",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412530,1761447402002,"fUST",1953.34499654,0.00013679,2,"2025-10-26T02:56:42.002",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412531,1761447402023,"fUST",1979.47332146,0.00013679,2,"2025-10-26T02:56:42.023",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412532,1761447404973,"fUST",-159.90257794,0.000145,2,"2025-10-26T02:56:44.973",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412533,1761447406462,"fUST",-140.09742206,0.000145,2,"2025-10-26T02:56:46.462",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412534,1761447406485,"fUST",-15.368318,0.000145,2,"2025-10-26T02:56:46.485",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412535,1761447408498,"fUST",500.0,0.00014453,2,"2025-10-26T02:56:48.498",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412536,1761447408587,"fUST",-284.631682,0.000145,2,"2025-10-26T02:56:48.587",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412537,1761447408616,"fUST",-721.068047,0.000145,2,"2025-10-26T02:56:48.616",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412538,1761447408646,"fUST",-300.0,0.000145,2,"2025-10-26T02:56:48.646",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412539,1761447408674,"fUST",-300.0,0.000145,2,"2025-10-26T02:56:48.674",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412540,1761447408785,"fUST",500.0,0.00014453,2,"2025-10-26T02:56:48.785",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412541,1761447417269,"fUST",300.0,0.000145,2,"2025-10-26T02:56:57.269",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412542,1761447423903,"fUST",5988.610542,0.00014453,2,"2025-10-26T02:57:03.903",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412543,1761447423929,"fUST",10000.01,0.00014453,2,"2025-10-26T02:57:03.929",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412544,1761447423952,"fUST",1638.51087372,0.00014453,2,"2025-10-26T02:57:03.952",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412545,1761447426971,"fUST",-300.0,0.00014598,2,"2025-10-26T02:57:06.971",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412546,1761447436007,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.007",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412547,1761447436038,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.038",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412548,1761447436068,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.068",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412549,1761447436097,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.097",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412550,1761447436125,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.125",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412551,1761447436154,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.154",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412552,1761447436188,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.188",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412553,1761447436217,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.217",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412554,1761447436248,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.248",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412555,1761447436280,"fUST",-402.58120766,0.00014599,2,"2025-10-26T02:57:16.280",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412556,1761447436450,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.450",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412557,1761447436480,"fUST",-505.76969085,0.00014599,2,"2025-10-26T02:57:16.480",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412558,1761447436511,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.511",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412559,1761447436539,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.539",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412560,1761447436568,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.568",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412561,1761447436596,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.596",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412562,1761447436630,"fUST",-461.67808115,0.00014599,2,"2025-10-26T02:57:16.630",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412563,1761447436659,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.659",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412564,1761447436692,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.692",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412565,1761447436725,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.725",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412566,1761447436853,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.853",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412567,1761447436882,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.882",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412568,1761447436912,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.912",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412569,1761447436944,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.944",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412570,1761447436975,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:16.975",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412571,1761447437004,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:17.004",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412572,1761447437036,"fUST",-154.03016157,0.00014599,2,"2025-10-26T02:57:17.036",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412573,1761447437064,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:17.064",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412574,1761447437094,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:17.094",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412575,1761447437121,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:17.121",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412576,1761447437150,"fUST",-191.94967686,0.00014599,2,"2025-10-26T02:57:17.150",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412577,1761447437434,"fUST",-308.05032314,0.00014599,2,"2025-10-26T02:57:17.434",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412578,1761447437462,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:17.462",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412579,1761447437490,"fUST",-303.07227449,0.00014599,2,"2025-10-26T02:57:17.490",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412580,1761447437518,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:17.518",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412581,1761447437545,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:17.545",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412582,1761447437573,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:17.573",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412583,1761447437602,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:17.602",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412584,1761447437631,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:17.631",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412585,1761447437660,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:17.660",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412586,1761447437690,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:17.690",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412587,1761447437720,"fUST",-277.76480474,0.00014599,2,"2025-10-26T02:57:17.720",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412588,1761447438023,"fUST",-222.23519526,0.00014599,2,"2025-10-26T02:57:18.023",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412589,1761447438055,"fUST",-550.0,0.00014599,2,"2025-10-26T02:57:18.055",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412590,1761447438087,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:18.087",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412591,1761447438119,"fUST",-500.0,0.00014599,2,"2025-10-26T02:57:18.119",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412592,1761447446696,"fUST",6455.53960948,0.00014454,2,"2025-10-26T02:57:26.696",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412593,1761447446718,"fUST",6991.64233857,0.00014454,2,"2025-10-26T02:57:26.718",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412594,1761447449504,"fUST",-209.31451038,0.000146,2,"2025-10-26T02:57:29.504",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412595,1761447463111,"fUST",-1200.0,0.00014599,2,"2025-10-26T02:57:43.111",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412596,1761447463589,"fUST",-5950.36835299,0.000146,2,"2025-10-26T02:57:43.589",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412597,1761447463619,"fUST",-10000.01,0.000146,2,"2025-10-26T02:57:43.619",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412598,1761447463728,"fUST",-10000.01,0.000146,2,"2025-10-26T02:57:43.728",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412599,1761447463852,"fUST",-4041.17570757,0.000146,2,"2025-10-26T02:57:43.852",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412600,1761447463878,"fUST",-399.52424261,0.000146,2,"2025-10-26T02:57:43.878",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412601,1761447463920,"fUST",-1118.61009964,0.000146,2,"2025-10-26T02:57:43.920",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412602,1761447469205,"fUST",-2035.14234491,0.00014604,2,"2025-10-26T02:57:49.205",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412603,1761447477195,"fUST",168.0,0.00014527,2,"2025-10-26T02:57:57.195",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412604,1761447478917,"fUST",226.61031115,0.00014599,2,"2025-10-26T02:57:58.917",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412605,1761447497405,"fUST",500.0,0.00014599,2,"2025-10-26T02:58:17.405",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412606,1761447497439,"fUST",500.0,0.00014599,2,"2025-10-26T02:58:17.439",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412607,1761447497471,"fUST",500.0,0.00014599,2,"2025-10-26T02:58:17.471",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412608,1761447497504,"fUST",417.51936149,0.00014599,2,"2025-10-26T02:58:17.504",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412609,1761447497535,"fUST",500.0,0.00014599,2,"2025-10-26T02:58:17.535",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412610,1761447497574,"fUST",500.0,0.00014599,2,"2025-10-26T02:58:17.574",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412611,1761447497613,"fUST",500.0,0.00014599,2,"2025-10-26T02:58:17.613",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412612,1761447497644,"fUST",500.0,0.00014599,2,"2025-10-26T02:58:17.644",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412613,1761447497674,"fUST",500.0,0.00014599,2,"2025-10-26T02:58:17.674",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412614,1761447497703,"fUST",500.0,0.00014599,2,"2025-10-26T02:58:17.703",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412615,1761447497737,"fUST",500.0,0.00014599,2,"2025-10-26T02:58:17.737",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412616,1761447497767,"fUST",252.88843511,0.00014599,2,"2025-10-26T02:58:17.767",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412617,1761447500467,"fUST",168.0,0.00014527,2,"2025-10-26T02:58:20.467",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412618,1761447501039,"fUST",4161.6022034,0.00013713,2,"2025-10-26T02:58:21.039",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412619,1761447501060,"fUST",2829.7207947,0.00013713,2,"2025-10-26T02:58:21.060",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412620,1761447515959,"fUST",800.0,0.00014275,2,"2025-10-26T02:58:35.959",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412621,1761447523429,"fUST",168.0,0.00014527,2,"2025-10-26T02:58:43.429",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412622,1761447567262,"fUST",157.14521273,0.00014598,2,"2025-10-26T02:59:27.262",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412623,1761447572254,"fUST",157.14521272,0.00014598,2,"2025-10-26T02:59:32.254",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412624,1761447577424,"fUST",157.14521272,0.00014599,2,"2025-10-26T02:59:37.424",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412625,1761447582244,"fUST",157.14521272,0.00014599,2,"2025-10-26T02:59:42.244",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412626,1761447598937,"fUST",500.0,0.00014598,2,"2025-10-26T02:59:58.937",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412627,1761447599190,"fUST",500.0,0.00014598,2,"2025-10-26T02:59:59.190",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412628,1761447599433,"fUST",500.0,0.00014599,2,"2025-10-26T02:59:59.433",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412629,1761447599669,"fUST",500.0,0.00014599,2,"2025-10-26T02:59:59.669",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412630,1761447599927,"fUST",500.0,0.00014599,2,"2025-10-26T02:59:59.927",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412631,1761447600181,"fUST",563.40406231,0.00014599,2,"2025-10-26T03:00:00.181",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412632,1761447601030,"fUST",-233.86269195,0.00014674,2,"2025-10-26T03:00:01.030",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412633,1761447669899,"fUST",630.93454116,0.00014599,2,"2025-10-26T03:01:09.899",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412634,1761447761377,"fUST",233.0,0.000143,2,"2025-10-26T03:02:41.377",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412635,1761447766400,"fUST",233.0,0.00014382,2,"2025-10-26T03:02:46.400",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412636,1761447804909,"fUST",1000.0,0.00014599,2,"2025-10-26T03:03:24.909",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412637,1761447805178,"fUST",413.36975094,0.00014599,2,"2025-10-26T03:03:25.178",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412638,1761447805199,"fUST",586.63024906,0.00014599,2,"2025-10-26T03:03:25.199",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412639,1761447805420,"fUST",1000.0,0.00014599,2,"2025-10-26T03:03:25.420",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412640,1761447805670,"fUST",1000.0,0.00014599,2,"2025-10-26T03:03:25.670",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412641,1761447807442,"fUST",1000.0,0.00014599,2,"2025-10-26T03:03:27.442",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412642,1761447808036,"fUST",1000.0,0.00014599,2,"2025-10-26T03:03:28.036",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412643,1761447808082,"fUST",1000.0,0.00014599,2,"2025-10-26T03:03:28.082",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412644,1761447808210,"fUST",1000.0,0.00014599,2,"2025-10-26T03:03:28.210",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412645,1761447808456,"fUST",1000.0,0.00014599,2,"2025-10-26T03:03:28.456",0.0003431,44.06,0.7556645868047062,590786443.4332631]
[392412646,1761447919424,"fUST",213.96859442,0.00014674,2,"2025-10-26T03:05:19.424",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412647,1761447954921,"fUST",552.06772348,0.00014597,2,"2025-10-26T03:05:54.921",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412648,1761448040651,"fUST",1647.34343304,0.0001463,2,"2025-10-26T03:07:20.651",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412649,1761448040676,"fUST",387.79891187,0.0001463,2,"2025-10-26T03:07:20.676",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412651,1761448048101,"fUST",200.0,0.000146,2,"2025-10-26T03:07:28.101",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412653,1761448162782,"fUST",168.0,0.0001427,2,"2025-10-26T03:09:22.782",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412654,1761448177310,"fUST",418.0,0.00015,7,"2025-10-26T03:09:37.310",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412655,1761448220056,"fUST",213.96859442,0.00014674,2,"2025-10-26T03:10:20.056",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412656,1761448231062,"fUST",-76.13730805,0.00014674,2,"2025-10-26T03:10:31.062",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412657,1761448231089,"fUST",-300.0,0.00014694,2,"2025-10-26T03:10:31.089",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412658,1761448231116,"fUST",-1200.0,0.00014694,2,"2025-10-26T03:10:31.116",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412667,1761448232097,"fUST",-467.92464639,0.00014695,2,"2025-10-26T03:10:32.097",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412668,1761448232107,"fUST",-208.08695791,0.00014695,2,"2025-10-26T03:10:32.107",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412670,1761448235123,"fUST",483.05925808,0.00014598,2,"2025-10-26T03:10:35.123",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412711,1761448237922,"fUST",-36.11405721,0.00014695,2,"2025-10-26T03:10:37.922",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412713,1761448237932,"fUST",-500.0,0.00014695,2,"2025-10-26T03:10:37.932",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412715,1761448237941,"fUST",-510.83515683,0.00014695,2,"2025-10-26T03:10:37.941",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412717,1761448237950,"fUST",-500.0,0.00014695,2,"2025-10-26T03:10:37.950",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412719,1761448237959,"fUST",-550.94910191,0.00014695,2,"2025-10-26T03:10:37.959",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412721,1761448237968,"fUST",-187.39088353,0.00014695,2,"2025-10-26T03:10:37.968",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412761,1761448240229,"fUST",-304.74216565,0.00014695,2,"2025-10-26T03:10:40.229",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412763,1761448240239,"fUST",-500.0,0.00014695,2,"2025-10-26T03:10:40.239",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412765,1761448240248,"fUST",-53.13174186,0.00014696,2,"2025-10-26T03:10:40.248",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412792,1761448240487,"fUST",-2019.43637253,0.00014696,2,"2025-10-26T03:10:40.487",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412794,1761448240502,"fUST",-43170.05575283,0.00014696,2,"2025-10-26T03:10:40.502",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412796,1761448240512,"fUST",-554.01,0.00014698,2,"2025-10-26T03:10:40.512",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412798,1761448240521,"fUST",-554.01,0.00014698,2,"2025-10-26T03:10:40.521",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412800,1761448240530,"fUST",-502.95,0.00014698,2,"2025-10-26T03:10:40.530",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412802,1761448240540,"fUST",-502.95,0.00014698,2,"2025-10-26T03:10:40.540",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412804,1761448240549,"fUST",-554.01,0.00014699,2,"2025-10-26T03:10:40.549",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412806,1761448240558,"fUST",-502.95,0.00014699,2,"2025-10-26T03:10:40.558",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412808,1761448240567,"fUST",-167.59185225,0.000147,2,"2025-10-26T03:10:40.567",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412811,1761448240577,"fUST",-301.66533405,0.000147,2,"2025-10-26T03:10:40.577",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412813,1761448240586,"fUST",-536.29392719,0.000147,2,"2025-10-26T03:10:40.586",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412815,1761448240595,"fUST",-837.12130198,0.000147,2,"2025-10-26T03:10:40.595",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412817,1761448240604,"fUST",-410.69661366,0.000147,2,"2025-10-26T03:10:40.604",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412819,1761448240614,"fUST",-340.58499018,0.000147,2,"2025-10-26T03:10:40.614",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412820,1761448240623,"fUST",-613.05298233,0.000147,2,"2025-10-26T03:10:40.623",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412822,1761448240632,"fUST",-1089.87196859,0.000147,2,"2025-10-26T03:10:40.632",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412825,1761448240642,"fUST",-1701.22202597,0.000147,2,"2025-10-26T03:10:40.642",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412827,1761448240651,"fUST",-310.0,0.00014755,2,"2025-10-26T03:10:40.651",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412829,1761448240660,"fUST",-310.0,0.00014766,2,"2025-10-26T03:10:40.660",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412830,1761448240669,"fUST",-6891.78287816,0.00014773,2,"2025-10-26T03:10:40.669",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412832,1761448240678,"fUST",-178.207,0.00014799,2,"2025-10-26T03:10:40.678",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412834,1761448240688,"fUST",-233.0,0.00014818,2,"2025-10-26T03:10:40.688",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412837,1761448240698,"fUST",-98176.07488149,0.0001486,2,"2025-10-26T03:10:40.698",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412839,1761448240707,"fUST",-2486.1840322,0.0001486,2,"2025-10-26T03:10:40.707",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392412860,1761448240902,"fUST",-3e-08,0.0001486,2,"2025-10-26T03:10:40.902",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413084,1761448243109,"fUST",-533.99159341,0.0001486,2,"2025-10-26T03:10:43.109",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413371,1761448246092,"fUST",-1486.85641282,0.0001486,2,"2025-10-26T03:10:46.092",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413376,1761448291823,"fUST",1000.0,0.00013956,2,"2025-10-26T03:11:31.823",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413377,1761448345488,"fUST",500.0,0.00014698,2,"2025-10-26T03:12:25.488",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413378,1761448345732,"fUST",500.0,0.00014698,2,"2025-10-26T03:12:25.732",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413379,1761448346327,"fUST",500.0,0.00014699,2,"2025-10-26T03:12:26.327",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413380,1761448353712,"fUST",1293.285256,0.00013699,2,"2025-10-26T03:12:33.712",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413382,1761448361374,"fUST",180.028106,0.00018677,7,"2025-10-26T03:12:41.374",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413383,1761448434803,"fUST",5513.42630252,0.00014773,2,"2025-10-26T03:13:54.803",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413384,1761448445638,"fUST",693.29844148,0.00013934,2,"2025-10-26T03:14:05.638",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413385,1761448445661,"fUST",310.69160732,0.00013934,2,"2025-10-26T03:14:05.661",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413386,1761448452150,"fUST",1000.0,0.00030137,120,"2025-10-26T03:14:12.150",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413387,1761448506827,"fUST",422.67685082,0.00014773,2,"2025-10-26T03:15:06.827",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413388,1761448548526,"fUST",800.0,0.00030137,120,"2025-10-26T03:15:48.526",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413389,1761448556539,"fUST",168.0,0.00014816,2,"2025-10-26T03:15:56.539",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413390,1761448569405,"fUST",2035.14234491,0.00014676,2,"2025-10-26T03:16:09.405",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413391,1761448592822,"fUST",264.82,0.00014823,2,"2025-10-26T03:16:32.822",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413393,1761448665372,"fUST",849.2495586,0.00013877,2,"2025-10-26T03:17:45.372",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413394,1761448676323,"fUST",177.75119033,0.000147,2,"2025-10-26T03:17:56.323",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413395,1761448774967,"fUST",4410.74104204,0.00014773,2,"2025-10-26T03:19:34.967",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413396,1761448777060,"fUST",369.84224445,0.00014773,2,"2025-10-26T03:19:37.060",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413397,1761448824578,"fUST",208.80364456,0.000147,2,"2025-10-26T03:20:24.578",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413398,1761448826110,"fUST",375.8465602,0.000147,2,"2025-10-26T03:20:26.110",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413399,1761448827789,"fUST",406.44495677,0.000147,2,"2025-10-26T03:20:27.789",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413400,1761448827812,"fUST",261.72670581,0.000147,2,"2025-10-26T03:20:27.812",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413401,1761448829869,"fUST",1042.97420456,0.000147,2,"2025-10-26T03:20:29.869",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413402,1761448899063,"fUST",565.704979,0.00013877,2,"2025-10-26T03:21:39.063",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413403,1761448932083,"fUST",-6300.64003821,0.0001486,2,"2025-10-26T03:22:12.083",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413404,1761448932097,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:12.097",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413405,1761448932120,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:12.120",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413406,1761448932149,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:12.149",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413407,1761448932176,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:12.176",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413408,1761448938506,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:18.506",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413409,1761448938629,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:18.629",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413410,1761448938756,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:18.756",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413411,1761448938861,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:18.861",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413412,1761448938981,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:18.981",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413413,1761448944600,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:24.600",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413414,1761448944710,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:24.710",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413415,1761448944832,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:24.832",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413416,1761448944964,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:24.964",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413417,1761448945112,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:25.112",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413418,1761448950801,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:30.801",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413419,1761448950995,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:30.995",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413420,1761448951167,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:31.167",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413421,1761448951264,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:31.264",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413422,1761448951375,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:31.375",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413423,1761448956845,"fUST",-250.0,0.00014707,2,"2025-10-26T03:22:36.845",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413424,1761448956880,"fUST",-9500.01,0.0001486,2,"2025-10-26T03:22:36.880",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413425,1761448956946,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:36.946",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413426,1761448957105,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:37.105",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413427,1761448957241,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:37.241",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413428,1761448962926,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:42.926",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413429,1761448963068,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:43.068",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413430,1761448963211,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:43.211",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413431,1761448963346,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:43.346",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413432,1761448963441,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:43.441",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413433,1761448963569,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:43.569",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413434,1761448963682,"fUST",-10000.01,0.0001486,2,"2025-10-26T03:22:43.682",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413435,1761448979326,"fUST",10000.01,0.00014765,2,"2025-10-26T03:22:59.326",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413436,1761448979347,"fUST",10000.01,0.00014765,2,"2025-10-26T03:22:59.347",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413437,1761448979369,"fUST",10000.01,0.00014765,2,"2025-10-26T03:22:59.369",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413438,1761448979390,"fUST",10000.01,0.00014765,2,"2025-10-26T03:22:59.390",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413439,1761448979412,"fUST",10000.01,0.00014765,2,"2025-10-26T03:22:59.412",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413440,1761448979434,"fUST",10000.01,0.00014765,2,"2025-10-26T03:22:59.434",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413441,1761448979456,"fUST",10000.01,0.00014765,2,"2025-10-26T03:22:59.456",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413442,1761448979477,"fUST",10000.01,0.00014765,2,"2025-10-26T03:22:59.477",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413443,1761448979497,"fUST",10000.01,0.00014765,2,"2025-10-26T03:22:59.497",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413444,1761448979517,"fUST",10000.01,0.00014765,2,"2025-10-26T03:22:59.517",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413445,1761448993335,"fUST",-300.0,0.00014764,2,"2025-10-26T03:23:13.335",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413446,1761449014694,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:34.694",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413447,1761449014828,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:34.828",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413448,1761449014950,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:34.950",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413449,1761449015076,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:35.076",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413450,1761449015180,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:35.180",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413451,1761449015277,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:35.277",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413452,1761449015387,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:35.387",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413453,1761449015503,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:35.503",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413454,1761449015635,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:35.635",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413455,1761449015754,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:35.754",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413456,1761449026849,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:46.849",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413457,1761449026962,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:46.962",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413458,1761449027083,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:47.083",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413459,1761449027207,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:47.207",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413460,1761449027365,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:47.365",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413461,1761449027577,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:47.577",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413462,1761449027708,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:47.708",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413463,1761449027849,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:47.849",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413464,1761449028000,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:48.000",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413465,1761449028144,"fUST",-10000.01,0.00014765,2,"2025-10-26T03:23:48.144",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413466,1761449045056,"fUST",-964.68850307,0.00014471,2,"2025-10-26T03:24:05.056",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413467,1761449045089,"fUST",-964.68850307,0.00014617,2,"2025-10-26T03:24:05.089",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413468,1761449066960,"fUST",323.61196392,0.00014615,2,"2025-10-26T03:24:26.960",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413469,1761449089460,"fUST",323.61196392,0.00014615,2,"2025-10-26T03:24:49.460",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413470,1761449112362,"fUST",2056.61196392,0.00014615,2,"2025-10-26T03:25:12.362",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413472,1761449134893,"fUST",2056.61196392,0.00014615,2,"2025-10-26T03:25:34.893",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413473,1761449157768,"fUST",2056.61196392,0.00014615,2,"2025-10-26T03:25:57.768",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413474,1761449160931,"fUST",3830.17410824,0.00013847,2,"2025-10-26T03:26:00.931",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413475,1761449160952,"fUST",1005.00425076,0.00013847,2,"2025-10-26T03:26:00.952",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413476,1761449180819,"fUST",2056.61196392,0.00014615,2,"2025-10-26T03:26:20.819",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413477,1761449190899,"fUST",1421.7085184,0.00013816,2,"2025-10-26T03:26:30.899",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413478,1761449203658,"fUST",2230.74604835,0.00014615,2,"2025-10-26T03:26:43.658",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413484,1761449305933,"fUST",157.6976018,0.00013773,2,"2025-10-26T03:28:25.933",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413489,1761449337598,"fUST",391.08489574,0.00014664,2,"2025-10-26T03:28:57.598",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413491,1761449406691,"fUST",999.0,0.00013763,2,"2025-10-26T03:30:06.691",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413544,1761449432251,"fUST",-213.55964899,0.00014761,2,"2025-10-26T03:30:32.251",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413546,1761449432261,"fUST",-584.60352925,0.00014761,2,"2025-10-26T03:30:32.261",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413548,1761449432271,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:32.271",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413550,1761449432280,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:32.280",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413553,1761449432290,"fUST",-358.99508413,0.00014761,2,"2025-10-26T03:30:32.290",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413555,1761449432299,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:32.299",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413557,1761449432309,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:32.309",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413559,1761449432319,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:32.319",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413561,1761449432328,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:32.328",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413564,1761449432338,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:32.338",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413567,1761449432348,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:32.348",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413569,1761449432357,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:32.357",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413571,1761449432366,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:32.366",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413574,1761449432376,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:32.376",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413576,1761449432386,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:32.386",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413578,1761449432396,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:32.396",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413580,1761449432406,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:32.406",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413582,1761449432415,"fUST",-442.77351895,0.00014761,2,"2025-10-26T03:30:32.415",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413584,1761449432424,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:32.424",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413586,1761449432434,"fUST",-250.0,0.00014761,2,"2025-10-26T03:30:32.434",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413588,1761449432444,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:32.444",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413590,1761449432454,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:32.454",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413592,1761449432463,"fUST",-300.0,0.00014761,2,"2025-10-26T03:30:32.463",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413594,1761449432472,"fUST",-233.0,0.00014761,2,"2025-10-26T03:30:32.472",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413596,1761449432481,"fUST",-1200.0,0.00014761,2,"2025-10-26T03:30:32.481",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413598,1761449432490,"fUST",-500.0,0.00014762,2,"2025-10-26T03:30:32.490",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413600,1761449432499,"fUST",-1200.0,0.00014762,2,"2025-10-26T03:30:32.499",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413602,1761449432509,"fUST",-284.33182861,0.00014764,2,"2025-10-26T03:30:32.509",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413604,1761449432518,"fUST",-550.72012206,0.00014764,2,"2025-10-26T03:30:32.518",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413606,1761449432528,"fUST",-2152.02998146,0.00014765,2,"2025-10-26T03:30:32.528",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413608,1761449432540,"fUST",-625.36181593,0.00014765,2,"2025-10-26T03:30:32.540",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392413610,1761449432550,"fUST",-551.30756395,0.00014765,2,"2025-10-26T03:30:32.550",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414166,1761449438042,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.042",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414168,1761449438052,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.052",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414170,1761449438062,"fUST",-205.24441864,0.00014761,2,"2025-10-26T03:30:38.062",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414172,1761449438073,"fUST",-294.75558136,0.00014761,2,"2025-10-26T03:30:38.073",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414174,1761449438083,"fUST",-294.27592659,0.00014761,2,"2025-10-26T03:30:38.083",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414176,1761449438095,"fUST",-205.72407341,0.00014761,2,"2025-10-26T03:30:38.095",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414178,1761449438105,"fUST",-326.97976642,0.00014761,2,"2025-10-26T03:30:38.105",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414181,1761449438122,"fUST",-173.02023358,0.00014761,2,"2025-10-26T03:30:38.122",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414183,1761449438131,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.131",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414185,1761449438141,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.141",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414187,1761449438151,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.151",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414190,1761449438160,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.160",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414192,1761449438169,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.169",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414194,1761449438178,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.178",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414196,1761449438188,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.188",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414198,1761449438199,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.199",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414200,1761449438208,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.208",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414202,1761449438217,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.217",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414204,1761449438226,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.226",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414206,1761449438235,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.235",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414208,1761449438245,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.245",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414210,1761449438255,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.255",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414212,1761449438264,"fUST",-348.89403816,0.00014761,2,"2025-10-26T03:30:38.264",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414215,1761449438276,"fUST",-151.10596184,0.00014761,2,"2025-10-26T03:30:38.276",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414217,1761449438285,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.285",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414219,1761449438295,"fUST",-465.3466308,0.00014761,2,"2025-10-26T03:30:38.295",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414221,1761449438307,"fUST",-34.6533692,0.00014761,2,"2025-10-26T03:30:38.307",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414223,1761449438316,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:38.316",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414225,1761449438325,"fUST",-146.17450693,0.00014761,2,"2025-10-26T03:30:38.325",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414434,1761449440356,"fUST",-353.82549307,0.00014761,2,"2025-10-26T03:30:40.356",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414436,1761449440365,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:40.365",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414438,1761449440374,"fUST",-146.17450693,0.00014761,2,"2025-10-26T03:30:40.374",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414440,1761449440385,"fUST",-353.82549307,0.00014761,2,"2025-10-26T03:30:40.385",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414442,1761449440394,"fUST",-146.17450693,0.00014761,2,"2025-10-26T03:30:40.394",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414923,1761449446347,"fUST",-353.82549307,0.00014761,2,"2025-10-26T03:30:46.347",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414924,1761449446356,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:46.356",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414925,1761449446369,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:46.369",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414926,1761449446380,"fUST",-366.4891626,0.00014761,2,"2025-10-26T03:30:46.380",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414927,1761449446389,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:46.389",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414928,1761449446400,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:46.400",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414929,1761449446410,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:46.410",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414930,1761449446607,"fUST",-500.0,0.00014761,2,"2025-10-26T03:30:46.607",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414931,1761449446619,"fUST",-402.13454016,0.00014761,2,"2025-10-26T03:30:46.619",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414932,1761449462203,"fUST",205.71469249,0.00014662,2,"2025-10-26T03:31:02.203",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414938,1761449569074,"fUST",1532.44202854,0.000147,2,"2025-10-26T03:32:49.074",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414939,1761449569095,"fUST",8467.55797146,0.000147,2,"2025-10-26T03:32:49.095",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414940,1761449584333,"fUST",1139.0,0.000147,2,"2025-10-26T03:33:04.333",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414941,1761449602337,"fUST",393.45202854,0.00014,2,"2025-10-26T03:33:22.337",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414942,1761449602358,"fUST",1012.54797146,0.00014,2,"2025-10-26T03:33:22.358",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414943,1761449602870,"fUST",342.19928379,0.00014665,2,"2025-10-26T03:33:22.870",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414944,1761449676399,"fUST",220.43717552,0.00014198,2,"2025-10-26T03:34:36.399",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414945,1761449689453,"fUST",-500.0,0.00014761,2,"2025-10-26T03:34:49.453",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414946,1761449689476,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.476",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414947,1761449689498,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.498",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414948,1761449689518,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.518",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414949,1761449689541,"fUST",-300.87808922,0.00014763,2,"2025-10-26T03:34:49.541",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414950,1761449689562,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.562",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414951,1761449689584,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.584",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414952,1761449689607,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.607",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414953,1761449689628,"fUST",-577.7979675,0.00014763,2,"2025-10-26T03:34:49.628",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414954,1761449689652,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.652",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414955,1761449689673,"fUST",-278.13437471,0.00014763,2,"2025-10-26T03:34:49.673",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414956,1761449689696,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.696",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414957,1761449689719,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.719",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414958,1761449689739,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.739",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414959,1761449689759,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.759",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414960,1761449689779,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.779",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414961,1761449689799,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.799",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414962,1761449689819,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.819",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414963,1761449689839,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.839",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414964,1761449689859,"fUST",-621.21399088,0.00014763,2,"2025-10-26T03:34:49.859",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414965,1761449689880,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.880",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414966,1761449689900,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.900",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414967,1761449689921,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.921",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414968,1761449689942,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.942",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414969,1761449689963,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.963",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414970,1761449689985,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:49.985",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414971,1761449690006,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.006",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414972,1761449690035,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.035",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414973,1761449690056,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.056",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414974,1761449690076,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.076",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414975,1761449690097,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.097",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414976,1761449690118,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.118",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414977,1761449690139,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.139",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414978,1761449690161,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.161",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414979,1761449690182,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.182",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414980,1761449690209,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.209",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414981,1761449690232,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.232",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414982,1761449690254,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.254",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414983,1761449690279,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.279",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414984,1761449690302,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.302",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414985,1761449690324,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.324",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414986,1761449690347,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.347",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414987,1761449690370,"fUST",-207.32928466,0.00014763,2,"2025-10-26T03:34:50.370",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414988,1761449690391,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.391",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414989,1761449690412,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.412",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414990,1761449690436,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.436",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414991,1761449690458,"fUST",-500.0,0.00014763,2,"2025-10-26T03:34:50.458",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414992,1761449690480,"fUST",-300.0,0.00014763,2,"2025-10-26T03:34:50.480",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414993,1761449690502,"fUST",-396.20004651,0.00014764,2,"2025-10-26T03:34:50.502",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414994,1761449690523,"fUST",-500.0,0.00014764,2,"2025-10-26T03:34:50.523",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414995,1761449690543,"fUST",-500.0,0.00014764,2,"2025-10-26T03:34:50.543",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414996,1761449690563,"fUST",-500.0,0.00014764,2,"2025-10-26T03:34:50.563",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414997,1761449690583,"fUST",-500.0,0.00014764,2,"2025-10-26T03:34:50.583",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414998,1761449690604,"fUST",-500.0,0.00014764,2,"2025-10-26T03:34:50.604",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392414999,1761449690626,"fUST",-66671.00063866,0.00014765,2,"2025-10-26T03:34:50.626",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415000,1761449690649,"fUST",-300.0,0.000148,2,"2025-10-26T03:34:50.649",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415001,1761449690670,"fUST",-300.0,0.000148,2,"2025-10-26T03:34:50.670",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415002,1761449690692,"fUST",-300.0,0.000148,2,"2025-10-26T03:34:50.692",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415003,1761449690716,"fUST",-300.0,0.000148,2,"2025-10-26T03:34:50.716",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415004,1761449690739,"fUST",-5947.44560786,0.0001486,2,"2025-10-26T03:34:50.739",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415005,1761449710982,"fUST",-100000.0,0.0001486,2,"2025-10-26T03:35:10.982",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415006,1761449755660,"fUST",-2663.88737817,0.00014761,2,"2025-10-26T03:35:55.660",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415007,1761449755686,"fUST",-17336.11262183,0.0001486,2,"2025-10-26T03:35:55.686",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415008,1761449781427,"fUST",2035.14234491,0.00014626,2,"2025-10-26T03:36:21.427",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415009,1761449799910,"fUST",366.0,0.00014449,2,"2025-10-26T03:36:39.910",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415010,1761449803241,"fUST",366.0,0.00014528,2,"2025-10-26T03:36:43.241",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415011,1761449806561,"fUST",366.0,0.00014385,2,"2025-10-26T03:36:46.561",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415012,1761449886805,"fUST",1699.013314,0.00013872,2,"2025-10-26T03:38:06.805",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415015,1761450178987,"fUST",500.0,0.00014244,2,"2025-10-26T03:42:58.987",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415016,1761450183838,"fUST",502.76846529,0.00014045,2,"2025-10-26T03:43:03.838",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415017,1761450192138,"fUST",-299.42437336,0.00014719,2,"2025-10-26T03:43:12.138",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415018,1761450192163,"fUST",-4207.04228539,0.0001472,2,"2025-10-26T03:43:12.163",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415019,1761450192338,"fUST",-987.0766825,0.0001472,2,"2025-10-26T03:43:12.338",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415020,1761450192365,"fUST",-300.0,0.00014756,2,"2025-10-26T03:43:12.365",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415021,1761450192391,"fUST",-2231.73766715,0.00014757,2,"2025-10-26T03:43:12.391",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415022,1761450198322,"fUST",-2962.3813007,0.00014757,2,"2025-10-26T03:43:18.322",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415023,1761450198350,"fUST",-500.0,0.00014761,2,"2025-10-26T03:43:18.350",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415024,1761450198378,"fUST",-500.0,0.00014761,2,"2025-10-26T03:43:18.378",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415025,1761450198408,"fUST",-500.0,0.00014761,2,"2025-10-26T03:43:18.408",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415026,1761450198435,"fUST",-500.0,0.00014761,2,"2025-10-26T03:43:18.435",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415027,1761450198579,"fUST",-300.0,0.00014763,2,"2025-10-26T03:43:18.579",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415028,1761450198607,"fUST",-1200.0,0.00014763,2,"2025-10-26T03:43:18.607",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415029,1761450198634,"fUST",-291.24599899,0.00014763,2,"2025-10-26T03:43:18.634",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415030,1761450198663,"fUST",-263.71328977,0.00014763,2,"2025-10-26T03:43:18.663",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415031,1761450198703,"fUST",-500.0,0.00014763,2,"2025-10-26T03:43:18.703",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415032,1761450198737,"fUST",-500.0,0.00014763,2,"2025-10-26T03:43:18.737",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415033,1761450198773,"fUST",-500.0,0.00014763,2,"2025-10-26T03:43:18.773",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415034,1761450198814,"fUST",-500.0,0.00014763,2,"2025-10-26T03:43:18.814",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415035,1761450198852,"fUST",-500.0,0.00014763,2,"2025-10-26T03:43:18.852",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415036,1761450198889,"fUST",-390.09142248,0.00014763,2,"2025-10-26T03:43:18.889",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415037,1761450207248,"fUST",-109.90857752,0.00014763,2,"2025-10-26T03:43:27.248",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415038,1761450207276,"fUST",-500.0,0.00014763,2,"2025-10-26T03:43:27.276",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415039,1761450207304,"fUST",-500.0,0.00014763,2,"2025-10-26T03:43:27.304",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415040,1761450207332,"fUST",-500.0,0.00014763,2,"2025-10-26T03:43:27.332",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415041,1761450207679,"fUST",-320.73292847,0.00014763,2,"2025-10-26T03:43:27.679",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415042,1761450207726,"fUST",-500.0,0.00014763,2,"2025-10-26T03:43:27.726",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415043,1761450207754,"fUST",-500.0,0.00014763,2,"2025-10-26T03:43:27.754",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415044,1761450207783,"fUST",-214.46127497,0.00014763,2,"2025-10-26T03:43:27.783",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415045,1761450207814,"fUST",-500.0,0.00014764,2,"2025-10-26T03:43:27.814",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415046,1761450207841,"fUST",-500.0,0.00014764,2,"2025-10-26T03:43:27.841",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415047,1761450207868,"fUST",-500.0,0.00014764,2,"2025-10-26T03:43:27.868",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415048,1761450207894,"fUST",-209.80443808,0.00014764,2,"2025-10-26T03:43:27.894",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415049,1761450213311,"fUST",-290.19556192,0.00014764,2,"2025-10-26T03:43:33.311",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415050,1761450213340,"fUST",-500.0,0.00014764,2,"2025-10-26T03:43:33.340",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415051,1761450213370,"fUST",-500.0,0.00014764,2,"2025-10-26T03:43:33.370",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415052,1761450213399,"fUST",-500.0,0.00014764,2,"2025-10-26T03:43:33.399",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415053,1761450213427,"fUST",-500.0,0.00014764,2,"2025-10-26T03:43:33.427",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415054,1761450213456,"fUST",-500.0,0.00014764,2,"2025-10-26T03:43:33.456",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415055,1761450213483,"fUST",-292.48623065,0.00014764,2,"2025-10-26T03:43:33.483",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415056,1761450213509,"fUST",-500.0,0.00014764,2,"2025-10-26T03:43:33.509",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415057,1761450213537,"fUST",-372.1683915,0.00014764,2,"2025-10-26T03:43:33.537",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415058,1761450213564,"fUST",-1000.0,0.00014764,2,"2025-10-26T03:43:33.564",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415059,1761450225539,"fUST",-1000.0,0.00014764,2,"2025-10-26T03:43:45.539",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415060,1761450225566,"fUST",-1000.0,0.00014764,2,"2025-10-26T03:43:45.566",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415061,1761450225594,"fUST",-1000.0,0.00014764,2,"2025-10-26T03:43:45.594",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415062,1761450225620,"fUST",-684.68087816,0.00014764,2,"2025-10-26T03:43:45.620",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415064,1761450246895,"fUST",-370.61185809,0.00014763,2,"2025-10-26T03:44:06.895",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415065,1761450246925,"fUST",-4064.66731597,0.00014794,2,"2025-10-26T03:44:06.925",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415066,1761450255943,"fUST",-2289.0,0.00014595,2,"2025-10-26T03:44:15.943",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415067,1761450255972,"fUST",-1129.45165188,0.00014794,2,"2025-10-26T03:44:15.972",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415068,1761450256002,"fUST",-629.65989746,0.00014819,2,"2025-10-26T03:44:16.002",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415069,1761450256030,"fUST",-334.18016553,0.00014819,2,"2025-10-26T03:44:16.030",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415070,1761450256058,"fUST",-300.0,0.00014819,2,"2025-10-26T03:44:16.058",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415071,1761450274167,"fUST",-2289.0,0.00014819,2,"2025-10-26T03:44:34.167",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415072,1761450298590,"fUST",-646.74810316,0.00014819,2,"2025-10-26T03:44:58.590",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415073,1761450307564,"fUST",-300.0,0.00014819,2,"2025-10-26T03:45:07.564",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415074,1761450307591,"fUST",-1200.0,0.00014819,2,"2025-10-26T03:45:07.591",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415075,1761450307842,"fUST",-2049.60270362,0.0001482,2,"2025-10-26T03:45:07.842",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415076,1761450313715,"fUST",-10000.01,0.0001482,2,"2025-10-26T03:45:13.715",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415077,1761450326024,"fUST",-10000.01,0.0001482,2,"2025-10-26T03:45:26.024",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415079,1761450359098,"fUST",300.69755473,0.00030136,120,"2025-10-26T03:45:59.098",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415081,1761450415431,"fUST",-300.0,0.00014819,2,"2025-10-26T03:46:55.431",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415082,1761450415463,"fUST",-9400.01,0.0001482,2,"2025-10-26T03:46:55.463",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415083,1761450415642,"fUST",-10000.01,0.0001482,2,"2025-10-26T03:46:55.642",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415084,1761450415746,"fUST",-10000.01,0.0001482,2,"2025-10-26T03:46:55.746",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415085,1761450415860,"fUST",-10000.01,0.0001482,2,"2025-10-26T03:46:55.860",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415086,1761450415964,"fUST",-10000.01,0.0001482,2,"2025-10-26T03:46:55.964",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415087,1761450416074,"fUST",-10000.01,0.0001482,2,"2025-10-26T03:46:56.074",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415088,1761450416181,"fUST",-10000.01,0.0001482,2,"2025-10-26T03:46:56.181",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415089,1761450416293,"fUST",-10000.01,0.0001482,2,"2025-10-26T03:46:56.293",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415090,1761450416407,"fUST",-10000.01,0.0001482,2,"2025-10-26T03:46:56.407",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415091,1761450416514,"fUST",-10000.01,0.0001482,2,"2025-10-26T03:46:56.514",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415092,1761450428513,"fUST",-264.83857839,0.0001472,2,"2025-10-26T03:47:08.513",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415093,1761450428541,"fUST",-300.0,0.00014819,2,"2025-10-26T03:47:08.541",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415094,1761450428584,"fUST",-8870.33284322,0.0001482,2,"2025-10-26T03:47:08.584",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415095,1761450428648,"fUST",-10000.01,0.0001482,2,"2025-10-26T03:47:08.648",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415096,1761450428756,"fUST",-10000.01,0.0001482,2,"2025-10-26T03:47:08.756",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415097,1761450428854,"fUST",-10000.01,0.0001482,2,"2025-10-26T03:47:08.854",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415098,1761450429149,"fUST",-10000.01,0.0001482,2,"2025-10-26T03:47:09.149",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415099,1761450429259,"fUST",-10000.01,0.0001482,2,"2025-10-26T03:47:09.259",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415100,1761450429361,"fUST",-10000.01,0.0001482,2,"2025-10-26T03:47:09.361",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415101,1761450429478,"fUST",-3906.10709196,0.0001482,2,"2025-10-26T03:47:09.478",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415102,1761450429514,"fUST",-2187.79581608,0.0001482,2,"2025-10-26T03:47:09.514",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415103,1761450429580,"fUST",-4924.89611078,0.0001482,2,"2025-10-26T03:47:09.580",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415104,1761450429601,"fUST",-150.21777844,0.0001482,2,"2025-10-26T03:47:09.601",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415105,1761450449703,"fUST",7383.6588302,0.00013878,2,"2025-10-26T03:47:29.703",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415106,1761450478978,"fUST",168.0,0.00014546,2,"2025-10-26T03:47:58.978",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415107,1761450488880,"fUST",386.0,0.0001459,2,"2025-10-26T03:48:08.880",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415108,1761450499600,"fUST",386.0,0.00014647,2,"2025-10-26T03:48:19.600",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415109,1761450505389,"fUST",386.0,0.00014635,2,"2025-10-26T03:48:25.389",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415110,1761450563299,"fUST",250.0,0.00013674,2,"2025-10-26T03:49:23.299",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415111,1761450575487,"fUST",800.0,0.00014648,2,"2025-10-26T03:49:35.487",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415112,1761450575538,"fUST",800.0,0.00014521,2,"2025-10-26T03:49:35.538",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415139,1761450632451,"fUST",-753.06,0.00014736,2,"2025-10-26T03:50:32.451",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415141,1761450632462,"fUST",-386.0,0.00014737,2,"2025-10-26T03:50:32.462",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415143,1761450632472,"fUST",-563.0,0.00014789,2,"2025-10-26T03:50:32.472",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415144,1761450632481,"fUST",-4238.39336817,0.00014797,2,"2025-10-26T03:50:32.481",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415146,1761450632490,"fUST",-331.29197957,0.00014819,2,"2025-10-26T03:50:32.490",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415147,1761450632501,"fUST",-1200.0,0.00014858,2,"2025-10-26T03:50:32.501",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415148,1761450632510,"fUST",-1200.0,0.00014859,2,"2025-10-26T03:50:32.510",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415149,1761450632519,"fUST",-300.0,0.00014859,2,"2025-10-26T03:50:32.519",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415150,1761450632528,"fUST",-13889.63463393,0.0001486,2,"2025-10-26T03:50:32.528",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415152,1761450632538,"fUST",-163.0,0.0001486,2,"2025-10-26T03:50:32.538",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415154,1761450632547,"fUST",-166.0,0.0001486,2,"2025-10-26T03:50:32.547",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415156,1761450632557,"fUST",-166.0,0.0001486,2,"2025-10-26T03:50:32.557",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415158,1761450632566,"fUST",-166.0,0.0001486,2,"2025-10-26T03:50:32.566",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415160,1761450632575,"fUST",-166.0,0.0001486,2,"2025-10-26T03:50:32.575",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415161,1761450632584,"fUST",-166.0,0.0001486,2,"2025-10-26T03:50:32.584",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415162,1761450632594,"fUST",-1937.7616858,0.0001486,2,"2025-10-26T03:50:32.594",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415163,1761450632605,"fUST",-9273.63718222,0.0001486,2,"2025-10-26T03:50:32.605",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415165,1761450632624,"fUST",-773.89214163,0.0001486,2,"2025-10-26T03:50:32.624",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415166,1761450641073,"fUST",-171.43838817,0.00014765,2,"2025-10-26T03:50:41.073",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415167,1761450641082,"fUST",-360.27161183,0.0001486,2,"2025-10-26T03:50:41.082",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415176,1761450646476,"fUST",-4167.2889556,0.0001486,2,"2025-10-26T03:50:46.476",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415177,1761450646488,"fUST",-1915.16969604,0.0001486,2,"2025-10-26T03:50:46.488",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415178,1761450646497,"fUST",-163.0,0.0001486,2,"2025-10-26T03:50:46.497",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415179,1761450646506,"fUST",-331.0,0.0001486,2,"2025-10-26T03:50:46.506",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415180,1761450646515,"fUST",-170.87390767,0.0001486,2,"2025-10-26T03:50:46.515",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415181,1761450646524,"fUST",-500.0,0.00014863,2,"2025-10-26T03:50:46.524",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415182,1761450646533,"fUST",-237.47336434,0.00014863,2,"2025-10-26T03:50:46.533",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415183,1761450646544,"fUST",-262.52663566,0.00014863,2,"2025-10-26T03:50:46.544",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415184,1761450646553,"fUST",-178.86268478,0.00014873,2,"2025-10-26T03:50:46.553",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415185,1761450695476,"fUST",800.0,0.00014693,2,"2025-10-26T03:51:35.476",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415186,1761450710343,"fUST",310.0,0.00014495,2,"2025-10-26T03:51:50.343",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415187,1761450715575,"fUST",4000.0,0.00030137,120,"2025-10-26T03:51:55.575",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415188,1761450717567,"fUST",2035.14234491,0.00014583,2,"2025-10-26T03:51:57.567",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415189,1761450720835,"fUST",310.0,0.00014494,2,"2025-10-26T03:52:00.835",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415190,1761450726661,"fUST",310.0,0.00014363,2,"2025-10-26T03:52:06.661",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415191,1761450763613,"fUST",200.70929536,0.00014653,2,"2025-10-26T03:52:43.613",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415192,1761450815531,"fUST",800.0,0.00014603,2,"2025-10-26T03:53:35.531",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415193,1761450820558,"fUST",2998.15835973,0.000147,2,"2025-10-26T03:53:40.558",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415194,1761450820582,"fUST",1085.79864027,0.000147,2,"2025-10-26T03:53:40.582",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415195,1761450830306,"fUST",1345.12140647,0.00014635,2,"2025-10-26T03:53:50.306",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415197,1761450866467,"fUST",193.11,0.00015216,9,"2025-10-26T03:54:26.467",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415199,1761450986180,"fUST",10000.0,0.00030137,120,"2025-10-26T03:56:26.180",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415200,1761450994040,"fUST",7569.08995326,0.000147,2,"2025-10-26T03:56:34.040",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415201,1761450994061,"fUST",2430.91004674,0.000147,2,"2025-10-26T03:56:34.061",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415202,1761451211594,"fUST",2035.14234491,0.00014671,2,"2025-10-26T04:00:11.594",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415204,1761451248608,"fUST",1228.620993,0.00013699,2,"2025-10-26T04:00:48.608",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415205,1761451264566,"fUST",312.98446795,0.00014696,2,"2025-10-26T04:01:04.566",0.0003431,44.09,0.7558425634805052,591512044.6039636]
[392415207,1761451504677,"fUST",3390.71469452,0.00014699,2,"2025-10-26T04:05:04.677",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415208,1761451544788,"fUST",273.86140943,0.00014699,2,"2025-10-26T04:05:44.788",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415210,1761451739932,"fUST",327.77604345,0.00014696,2,"2025-10-26T04:08:59.932",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415211,1761451739954,"fUST",1707.36630146,0.00014696,2,"2025-10-26T04:08:59.954",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415212,1761451825201,"fUST",239.62873326,0.00014687,2,"2025-10-26T04:10:25.201",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415237,1761451832540,"fUST",-310.0,0.00014735,2,"2025-10-26T04:10:32.540",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415238,1761451832550,"fUST",-213.96859442,0.00014781,2,"2025-10-26T04:10:32.550",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415239,1761451832559,"fUST",-310.0,0.00014782,2,"2025-10-26T04:10:32.559",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415240,1761451832569,"fUST",-139.60140558,0.00014785,2,"2025-10-26T04:10:32.569",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415241,1761451832580,"fUST",-1060.39859442,0.00014785,2,"2025-10-26T04:10:32.580",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415242,1761451832589,"fUST",-300.0,0.00014786,2,"2025-10-26T04:10:32.589",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415243,1761451832598,"fUST",-300.0,0.00014786,2,"2025-10-26T04:10:32.598",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415244,1761451832607,"fUST",-300.0,0.00014786,2,"2025-10-26T04:10:32.607",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415245,1761451832616,"fUST",-300.0,0.00014786,2,"2025-10-26T04:10:32.616",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415246,1761451832625,"fUST",-300.0,0.00014786,2,"2025-10-26T04:10:32.625",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415247,1761451832635,"fUST",-632.72279482,0.00014786,2,"2025-10-26T04:10:32.635",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415248,1761451832644,"fUST",-284.83137456,0.00014786,2,"2025-10-26T04:10:32.644",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415249,1761451832652,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:32.652",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415250,1761451832662,"fUST",-399.11684911,0.00014787,2,"2025-10-26T04:10:32.662",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415251,1761451832671,"fUST",-633.92194151,0.00014787,2,"2025-10-26T04:10:32.671",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415252,1761451832680,"fUST",-578.29940016,0.00014787,2,"2025-10-26T04:10:32.680",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415254,1761451832743,"fUST",-187.91419274,0.00014787,2,"2025-10-26T04:10:32.743",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415256,1761451832752,"fUST",-500.0,0.00014787,2,"2025-10-26T04:10:32.752",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415258,1761451832761,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:32.761",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415259,1761451832770,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:32.770",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415260,1761451832778,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:32.778",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415261,1761451832788,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:32.788",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415262,1761451832797,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:32.797",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415263,1761451832809,"fUST",-323.28913038,0.00014787,2,"2025-10-26T04:10:32.809",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415264,1761451832820,"fUST",-442.92446252,0.00014787,2,"2025-10-26T04:10:32.820",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415265,1761451832829,"fUST",-341.39553748,0.00014787,2,"2025-10-26T04:10:32.829",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415266,1761451832840,"fUST",-424.81805542,0.00014787,2,"2025-10-26T04:10:32.840",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415267,1761451832850,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:32.850",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415268,1761451832859,"fUST",-366.16012772,0.00014787,2,"2025-10-26T04:10:32.859",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415275,1761451838505,"fUST",-400.05346518,0.00014787,2,"2025-10-26T04:10:38.505",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415276,1761451838515,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.515",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415277,1761451838524,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.524",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415278,1761451838534,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.534",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415279,1761451838544,"fUST",-377.71866885,0.00014787,2,"2025-10-26T04:10:38.544",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415280,1761451838561,"fUST",-388.49492405,0.00014787,2,"2025-10-26T04:10:38.561",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415281,1761451838571,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.571",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415282,1761451838580,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.580",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415283,1761451838589,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.589",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415284,1761451838598,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.598",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415285,1761451838609,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.609",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415286,1761451838618,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.618",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415287,1761451838628,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.628",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415288,1761451838638,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.638",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415290,1761451838647,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.647",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415291,1761451838656,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.656",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415292,1761451838665,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.665",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415293,1761451838674,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.674",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415294,1761451838683,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.683",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415295,1761451838692,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.692",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415296,1761451838701,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.701",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415297,1761451838711,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.711",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415298,1761451838720,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:38.720",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415299,1761451838730,"fUST",-503.83780015,0.00014787,2,"2025-10-26T04:10:38.730",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415312,1761451840757,"fUST",-262.37579275,0.00014787,2,"2025-10-26T04:10:40.757",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415335,1761451840958,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:40.958",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415337,1761451840968,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:40.968",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415339,1761451840978,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:40.978",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415341,1761451840987,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:40.987",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415343,1761451840997,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:40.997",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415345,1761451841006,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.006",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415347,1761451841015,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.015",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415349,1761451841024,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.024",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415351,1761451841034,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.034",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415353,1761451841043,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.043",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415355,1761451841052,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.052",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415357,1761451841063,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.063",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415359,1761451841072,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.072",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415361,1761451841081,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.081",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415363,1761451841091,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.091",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415365,1761451841099,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.099",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415367,1761451841108,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.108",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415368,1761451841118,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.118",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415369,1761451841127,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.127",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415370,1761451841136,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.136",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415371,1761451841145,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.145",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415372,1761451841155,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.155",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415373,1761451841164,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.164",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415374,1761451841173,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.173",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415375,1761451841183,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.183",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415376,1761451841192,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.192",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415377,1761451841203,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.203",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415378,1761451841213,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.213",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415379,1761451841223,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.223",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415380,1761451841232,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.232",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415381,1761451841242,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.242",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415382,1761451841252,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.252",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415383,1761451841261,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.261",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415384,1761451841270,"fUST",-766.2135929,0.00014787,2,"2025-10-26T04:10:41.270",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415385,1761451841279,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.279",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415386,1761451841288,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.288",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415387,1761451841297,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.297",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415388,1761451841306,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.306",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415389,1761451841315,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.315",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415391,1761451841324,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.324",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415393,1761451841333,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.333",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415395,1761451841342,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.342",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415397,1761451841351,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.351",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415399,1761451841360,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.360",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415401,1761451841369,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.369",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415403,1761451841378,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.378",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415405,1761451841387,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.387",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415407,1761451841395,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.395",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415409,1761451841405,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.405",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415411,1761451841413,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.413",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415413,1761451841423,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.423",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415415,1761451841432,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.432",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415417,1761451841442,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.442",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415419,1761451841451,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.451",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415421,1761451841460,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.460",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415423,1761451841469,"fUST",-752.28243666,0.00014787,2,"2025-10-26T04:10:41.469",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415425,1761451841478,"fUST",-500.0,0.00014789,2,"2025-10-26T04:10:41.478",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415427,1761451841487,"fUST",-175.61289279,0.00014789,2,"2025-10-26T04:10:41.487",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415429,1761451841496,"fUST",-50038.55454064,0.0001479,2,"2025-10-26T04:10:41.496",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415610,1761451843732,"fUST",-59556.96931735,0.0001479,2,"2025-10-26T04:10:43.732",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415611,1761451843744,"fUST",-4155.27195149,0.0001479,2,"2025-10-26T04:10:43.744",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415612,1761451843785,"fUST",-2138.019511,0.0001479,2,"2025-10-26T04:10:43.785",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415613,1761451844969,"fUST",2712.57175564,0.00014699,2,"2025-10-26T04:10:44.969",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415625,1761451846657,"fUST",-16128.65349425,0.0001479,2,"2025-10-26T04:10:46.657",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415626,1761451846711,"fUST",-7501.40466771,0.0001479,2,"2025-10-26T04:10:46.711",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415627,1761451846722,"fUST",-1000.0,0.0001479,2,"2025-10-26T04:10:46.722",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415628,1761451846732,"fUST",-1533.78185648,0.0001479,2,"2025-10-26T04:10:46.732",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415629,1761451846819,"fUST",-2085.26905335,0.0001479,2,"2025-10-26T04:10:46.819",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415631,1761451893657,"fUST",649.33,0.00012329,2,"2025-10-26T04:11:33.657",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415633,1761452005986,"fUST",10000.0,0.000191,10,"2025-10-26T04:13:25.986",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415634,1761452035111,"fUST",10000.0,0.000201,30,"2025-10-26T04:13:55.111",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415635,1761452036683,"fUST",999.0,0.00013797,2,"2025-10-26T04:13:56.683",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415636,1761452065691,"fUST",209.67514162,0.00014699,2,"2025-10-26T04:14:25.691",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415637,1761452151613,"fUST",308.28050962,0.00014079,2,"2025-10-26T04:15:51.613",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415638,1761452185299,"fUST",2170.05740452,0.00014699,2,"2025-10-26T04:16:25.299",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415639,1761452227981,"fUST",1004.10015388,0.00014577,2,"2025-10-26T04:17:07.981",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415640,1761452228002,"fUST",1031.04219103,0.00014577,2,"2025-10-26T04:17:08.002",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415641,1761452301575,"fUST",183.4657489,0.00014699,2,"2025-10-26T04:18:21.575",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415643,1761452442576,"fUST",-1200.0,0.00014788,2,"2025-10-26T04:20:42.576",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415644,1761452442602,"fUST",-1001.04486563,0.00014789,2,"2025-10-26T04:20:42.602",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415645,1761452442628,"fUST",-199.38196219,0.00014789,2,"2025-10-26T04:20:42.628",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415646,1761452442654,"fUST",-493.75738124,0.00014789,2,"2025-10-26T04:20:42.654",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415647,1761452442683,"fUST",-500.0,0.00014789,2,"2025-10-26T04:20:42.683",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415648,1761452442710,"fUST",-500.0,0.00014789,2,"2025-10-26T04:20:42.710",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415649,1761452442738,"fUST",-500.0,0.00014789,2,"2025-10-26T04:20:42.738",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415650,1761452442768,"fUST",-181.76687751,0.00014789,2,"2025-10-26T04:20:42.768",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415651,1761452442795,"fUST",-348.10782686,0.00014789,2,"2025-10-26T04:20:42.795",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415652,1761452454816,"fUST",-151.89217314,0.00014789,2,"2025-10-26T04:20:54.816",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415653,1761452454846,"fUST",-500.0,0.00014789,2,"2025-10-26T04:20:54.846",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415654,1761452454877,"fUST",-500.0,0.00014789,2,"2025-10-26T04:20:54.877",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415655,1761452454908,"fUST",-500.0,0.00014789,2,"2025-10-26T04:20:54.908",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415656,1761452454938,"fUST",-500.0,0.00014789,2,"2025-10-26T04:20:54.938",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415657,1761452454969,"fUST",-500.0,0.00014789,2,"2025-10-26T04:20:54.969",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415658,1761452454999,"fUST",-500.0,0.00014789,2,"2025-10-26T04:20:54.999",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415659,1761452455028,"fUST",-500.0,0.00014789,2,"2025-10-26T04:20:55.028",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415660,1761452455057,"fUST",-500.0,0.00014789,2,"2025-10-26T04:20:55.057",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415661,1761452455086,"fUST",-500.0,0.00014789,2,"2025-10-26T04:20:55.086",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415662,1761452455115,"fUST",-196.22565372,0.00014789,2,"2025-10-26T04:20:55.115",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415663,1761452511020,"fUST",10000.01,0.0001469,2,"2025-10-26T04:21:51.020",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415664,1761452511042,"fUST",10000.01,0.0001469,2,"2025-10-26T04:21:51.042",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415665,1761452511064,"fUST",10000.01,0.0001469,2,"2025-10-26T04:21:51.064",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415666,1761452511086,"fUST",10000.01,0.0001469,2,"2025-10-26T04:21:51.086",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415667,1761452511108,"fUST",10000.01,0.0001469,2,"2025-10-26T04:21:51.108",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415668,1761452511131,"fUST",10000.01,0.0001469,2,"2025-10-26T04:21:51.131",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415669,1761452511153,"fUST",10000.01,0.0001469,2,"2025-10-26T04:21:51.153",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415670,1761452511176,"fUST",10000.01,0.0001469,2,"2025-10-26T04:21:51.176",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415671,1761452511198,"fUST",10000.01,0.0001469,2,"2025-10-26T04:21:51.198",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415672,1761452511221,"fUST",10000.01,0.0001469,2,"2025-10-26T04:21:51.221",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415673,1761452524804,"fUST",-300.0,0.00014689,2,"2025-10-26T04:22:04.804",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415674,1761452525635,"fUST",-3720.87939252,0.00014689,2,"2025-10-26T04:22:05.635",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415675,1761452531591,"fUST",-2875.76096425,0.0001469,2,"2025-10-26T04:22:11.591",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415676,1761452531769,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:11.769",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415677,1761452531807,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:11.807",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415678,1761452532095,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:12.095",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415679,1761452536839,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:16.839",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415680,1761452536973,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:16.973",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415681,1761452537057,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:17.057",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415682,1761452537197,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:17.197",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415683,1761452537326,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:17.326",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415684,1761452537444,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:17.444",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415685,1761452537566,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:17.566",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415686,1761452543300,"fUST",-259.59741717,0.00014689,2,"2025-10-26T04:22:23.300",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415687,1761452543335,"fUST",-9480.81516566,0.0001469,2,"2025-10-26T04:22:23.335",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415688,1761452543407,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:23.407",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415689,1761452543553,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:23.553",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415690,1761452549159,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:29.159",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415691,1761452549263,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:29.263",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415692,1761452549383,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:29.383",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415693,1761452549504,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:29.504",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415694,1761452549626,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:29.626",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415695,1761452549735,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:29.735",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415696,1761452549847,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:29.847",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415697,1761452555219,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:35.219",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415698,1761452555322,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:35.322",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415699,1761452555580,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:35.580",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415700,1761452561714,"fUST",-345.63016687,0.00014689,2,"2025-10-26T04:22:41.714",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415701,1761452561743,"fUST",-500.0,0.00014689,2,"2025-10-26T04:22:41.743",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415702,1761452561771,"fUST",-500.0,0.00014689,2,"2025-10-26T04:22:41.771",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415703,1761452561797,"fUST",-500.0,0.00014689,2,"2025-10-26T04:22:41.797",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415704,1761452561825,"fUST",-500.0,0.00014689,2,"2025-10-26T04:22:41.825",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415705,1761452561853,"fUST",-284.74837481,0.00014689,2,"2025-10-26T04:22:41.853",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415706,1761452561982,"fUST",-4739.25291664,0.0001469,2,"2025-10-26T04:22:41.982",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415707,1761452562025,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:42.025",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415708,1761452567451,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:47.451",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415709,1761452567574,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:22:47.574",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415710,1761452567695,"fUST",-2903.82095345,0.0001469,2,"2025-10-26T04:22:47.695",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415711,1761452567722,"fUST",-1933.77331247,0.00014796,2,"2025-10-26T04:22:47.722",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415712,1761452567765,"fUST",-324.82146816,0.000148,2,"2025-10-26T04:22:47.765",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415713,1761452573513,"fUST",-1000.0,0.00014789,2,"2025-10-26T04:22:53.513",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415714,1761452573542,"fUST",-1000.0,0.00014789,2,"2025-10-26T04:22:53.542",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415715,1761452573570,"fUST",-1000.0,0.00014789,2,"2025-10-26T04:22:53.570",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415716,1761452573600,"fUST",-1000.0,0.00014789,2,"2025-10-26T04:22:53.600",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415717,1761452573627,"fUST",-1000.0,0.00014789,2,"2025-10-26T04:22:53.627",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415718,1761452573736,"fUST",-1000.0,0.00014789,2,"2025-10-26T04:22:53.736",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415719,1761452573765,"fUST",-1000.0,0.00014789,2,"2025-10-26T04:22:53.765",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415720,1761452573793,"fUST",-1000.0,0.00014789,2,"2025-10-26T04:22:53.793",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415721,1761452573822,"fUST",-1000.0,0.00014789,2,"2025-10-26T04:22:53.822",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415722,1761452573851,"fUST",-1000.0,0.00014789,2,"2025-10-26T04:22:53.851",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415723,1761452573927,"fUST",-1000.0,0.00014789,2,"2025-10-26T04:22:53.927",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415724,1761452573958,"fUST",-1000.0,0.00014789,2,"2025-10-26T04:22:53.958",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415725,1761452573988,"fUST",-1000.0,0.00014789,2,"2025-10-26T04:22:53.988",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415726,1761452574018,"fUST",-1000.0,0.00014789,2,"2025-10-26T04:22:54.018",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415727,1761452574292,"fUST",-0.02,0.000148,2,"2025-10-26T04:22:54.292",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415728,1761452574306,"fUST",-2000.01,0.000148,2,"2025-10-26T04:22:54.306",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415729,1761452579535,"fUST",-3675.14853184,0.000148,2,"2025-10-26T04:22:59.535",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415730,1761452579563,"fUST",-544.0,0.0001481,2,"2025-10-26T04:22:59.563",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415731,1761452579590,"fUST",-500.0,0.00014818,2,"2025-10-26T04:22:59.590",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415732,1761452579616,"fUST",-61.71293632,0.00014818,2,"2025-10-26T04:22:59.616",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415733,1761452579675,"fUST",-438.28706368,0.00014818,2,"2025-10-26T04:22:59.675",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415734,1761452585901,"fUST",-300.0,0.00014819,2,"2025-10-26T04:23:05.901",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415735,1761452585932,"fUST",-251.96114148,0.0001482,2,"2025-10-26T04:23:05.932",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415736,1761452585958,"fUST",-227.16130432,0.0001482,2,"2025-10-26T04:23:05.958",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415737,1761452585986,"fUST",-408.89034777,0.0001482,2,"2025-10-26T04:23:05.986",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415738,1761452586012,"fUST",-726.91617382,0.0001482,2,"2025-10-26T04:23:06.012",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415739,1761452586042,"fUST",-1134.67071507,0.0001482,2,"2025-10-26T04:23:06.042",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415740,1761452586069,"fUST",-388.93577842,0.0001482,2,"2025-10-26T04:23:06.069",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415741,1761452586097,"fUST",-700.08440116,0.0001482,2,"2025-10-26T04:23:06.097",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415742,1761452586127,"fUST",-478.17578496,0.0001482,2,"2025-10-26T04:23:06.127",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415743,1761452586281,"fUST",-766.418706,0.0001482,2,"2025-10-26T04:23:06.281",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415744,1761452586307,"fUST",-1944.67889212,0.0001482,2,"2025-10-26T04:23:06.307",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415745,1761452586334,"fUST",-1780.27753671,0.0001482,2,"2025-10-26T04:23:06.334",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415746,1761452586406,"fUST",-1017.25973034,0.0001482,2,"2025-10-26T04:23:06.406",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415747,1761452587989,"fUST",7965.49053932,0.00014726,2,"2025-10-26T04:23:07.989",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415748,1761452588012,"fUST",10000.01,0.00014726,2,"2025-10-26T04:23:08.012",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415749,1761452588035,"fUST",10000.01,0.00014726,2,"2025-10-26T04:23:08.035",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415750,1761452588056,"fUST",10000.01,0.00014726,2,"2025-10-26T04:23:08.056",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415751,1761452592024,"fUST",-4674.59209782,0.00014726,2,"2025-10-26T04:23:12.024",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415752,1761452592294,"fUST",-650.82580436,0.00014726,2,"2025-10-26T04:23:12.294",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415753,1761452622699,"fUST",-500.0,0.00014789,2,"2025-10-26T04:23:42.699",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415754,1761452622729,"fUST",-500.0,0.00014789,2,"2025-10-26T04:23:42.729",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415755,1761452622756,"fUST",-500.0,0.00014789,2,"2025-10-26T04:23:42.756",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415756,1761452622783,"fUST",-500.0,0.00014789,2,"2025-10-26T04:23:42.783",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415757,1761452622810,"fUST",-500.0,0.00014789,2,"2025-10-26T04:23:42.810",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415758,1761452622836,"fUST",-500.0,0.00014789,2,"2025-10-26T04:23:42.836",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415759,1761452622864,"fUST",-500.0,0.00014789,2,"2025-10-26T04:23:42.864",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415760,1761452622891,"fUST",-500.0,0.00014789,2,"2025-10-26T04:23:42.891",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415761,1761452622920,"fUST",-500.0,0.00014789,2,"2025-10-26T04:23:42.920",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415762,1761452622948,"fUST",-500.0,0.00014789,2,"2025-10-26T04:23:42.948",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415763,1761452623399,"fUST",-500.0,0.00014789,2,"2025-10-26T04:23:43.399",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415764,1761452643408,"fUST",-500.0,0.00014799,2,"2025-10-26T04:24:03.408",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415765,1761452652225,"fUST",849.506657,0.00013947,2,"2025-10-26T04:24:12.225",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415766,1761452663379,"fUST",500.0,0.00014789,2,"2025-10-26T04:24:23.379",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415767,1761452663636,"fUST",500.0,0.00014789,2,"2025-10-26T04:24:23.636",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415768,1761452664025,"fUST",500.0,0.00014789,2,"2025-10-26T04:24:24.025",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415769,1761452664261,"fUST",500.0,0.00014789,2,"2025-10-26T04:24:24.261",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415770,1761452664547,"fUST",500.0,0.00014789,2,"2025-10-26T04:24:24.547",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415771,1761452664787,"fUST",500.0,0.00014789,2,"2025-10-26T04:24:24.787",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415772,1761452665042,"fUST",500.0,0.00014789,2,"2025-10-26T04:24:25.042",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415773,1761452665287,"fUST",500.0,0.00014789,2,"2025-10-26T04:24:25.287",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415774,1761452665517,"fUST",500.0,0.00014789,2,"2025-10-26T04:24:25.517",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415775,1761452665754,"fUST",500.0,0.00014789,2,"2025-10-26T04:24:25.754",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415776,1761452666013,"fUST",500.0,0.00014789,2,"2025-10-26T04:24:26.013",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415777,1761452666259,"fUST",500.0,0.00014799,2,"2025-10-26T04:24:26.259",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415778,1761452682312,"fUST",2150.503343,0.0001469,2,"2025-10-26T04:24:42.312",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415779,1761452682335,"fUST",10000.01,0.0001469,2,"2025-10-26T04:24:42.335",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415780,1761452682357,"fUST",10000.01,0.0001469,2,"2025-10-26T04:24:42.357",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415781,1761452682378,"fUST",10000.01,0.0001469,2,"2025-10-26T04:24:42.378",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415782,1761452682399,"fUST",10000.01,0.0001469,2,"2025-10-26T04:24:42.399",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415783,1761452682422,"fUST",10000.01,0.0001469,2,"2025-10-26T04:24:42.422",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415784,1761452682443,"fUST",10000.01,0.0001469,2,"2025-10-26T04:24:42.443",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415785,1761452682464,"fUST",10000.01,0.0001469,2,"2025-10-26T04:24:42.464",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415786,1761452682487,"fUST",10000.01,0.0001469,2,"2025-10-26T04:24:42.487",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415787,1761452682508,"fUST",10000.01,0.0001469,2,"2025-10-26T04:24:42.508",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415788,1761452684544,"fUST",-303.45726901,0.0001469,2,"2025-10-26T04:24:44.544",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415789,1761452688519,"fUST",-340.30557041,0.0001469,2,"2025-10-26T04:24:48.519",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415790,1761452691531,"fUST",-151.60387663,0.0001469,2,"2025-10-26T04:24:51.531",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415791,1761452693902,"fUST",-184.08213632,0.0001469,2,"2025-10-26T04:24:53.902",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415792,1761452696691,"fUST",-367.69336399,0.0001469,2,"2025-10-26T04:24:56.691",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415793,1761452699089,"fUST",1000.0,0.00013941,2,"2025-10-26T04:24:59.089",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415794,1761452700157,"fUST",-179.66451145,0.0001469,2,"2025-10-26T04:25:00.157",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415795,1761452702143,"fUST",-339.96783866,0.0001469,2,"2025-10-26T04:25:02.143",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415796,1761452702179,"fUST",-3685.35526504,0.0001469,2,"2025-10-26T04:25:02.179",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415797,1761452702254,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:02.254",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415798,1761452702367,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:02.367",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415799,1761452702526,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:02.526",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415800,1761452702662,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:02.662",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415801,1761452702793,"fUST",-300.0,0.00014689,2,"2025-10-26T04:25:02.793",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415802,1761452702827,"fUST",-9400.01,0.0001469,2,"2025-10-26T04:25:02.827",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415803,1761452702937,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:02.937",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415804,1761452703798,"fUST",-367.77198108,0.0001469,2,"2025-10-26T04:25:03.798",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415805,1761452707424,"fUST",-1200.0,0.00014689,2,"2025-10-26T04:25:07.424",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415806,1761452707486,"fUST",-7600.01,0.0001469,2,"2025-10-26T04:25:07.486",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415807,1761452707567,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:07.567",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415808,1761452707747,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:07.747",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415809,1761452707886,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:07.886",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415810,1761452708806,"fUST",-344.54939174,0.0001469,2,"2025-10-26T04:25:08.806",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415811,1761452710825,"fUST",-168.50660155,0.0001469,2,"2025-10-26T04:25:10.825",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415812,1761452712592,"fUST",-400.24913506,0.0001469,2,"2025-10-26T04:25:12.592",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415813,1761452713614,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:13.614",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415814,1761452713856,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:13.856",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415815,1761452714018,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:14.018",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415816,1761452714161,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:14.161",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415817,1761452714286,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:14.286",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415818,1761452714456,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:14.456",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415819,1761452714860,"fUST",-327.69478422,0.0001469,2,"2025-10-26T04:25:14.860",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415820,1761452716522,"fUST",-231.13177892,0.0001469,2,"2025-10-26T04:25:16.522",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415821,1761452718877,"fUST",-194.98700156,0.0001469,2,"2025-10-26T04:25:18.877",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415822,1761452720921,"fUST",-158.72599161,0.0001469,2,"2025-10-26T04:25:20.921",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415823,1761452722751,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:22.751",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415824,1761452722856,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:22.856",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415825,1761452722965,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:22.965",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415826,1761452723075,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:23.075",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415827,1761452723936,"fUST",-194.14531406,0.0001469,2,"2025-10-26T04:25:23.936",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415828,1761452726292,"fUST",-167.93959279,0.0001469,2,"2025-10-26T04:25:26.292",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415829,1761452728893,"fUST",-298.80058858,0.0001469,2,"2025-10-26T04:25:28.893",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415830,1761452728928,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:28.928",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415831,1761452729066,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:29.066",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415832,1761452729189,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:29.189",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415834,1761452734864,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:34.864",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415835,1761452735028,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:35.028",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415836,1761452735156,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:35.156",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415837,1761452735292,"fUST",-10000.01,0.0001469,2,"2025-10-26T04:25:35.292",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415838,1761452741082,"fUST",-2442.50466432,0.0001469,2,"2025-10-26T04:25:41.082",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415860,1761452922603,"fUST",744.78,0.00014689,2,"2025-10-26T04:28:42.603",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415861,1761452922837,"fUST",744.78,0.00014689,2,"2025-10-26T04:28:42.837",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415862,1761452923216,"fUST",744.78,0.00014689,2,"2025-10-26T04:28:43.216",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415863,1761452923452,"fUST",744.78,0.00014689,2,"2025-10-26T04:28:43.452",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415864,1761452923684,"fUST",744.78,0.00014689,2,"2025-10-26T04:28:43.684",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415865,1761452923910,"fUST",744.78,0.00014689,2,"2025-10-26T04:28:43.910",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415866,1761452924140,"fUST",646.32067136,0.00014689,2,"2025-10-26T04:28:44.140",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415867,1761452924161,"fUST",98.45932864,0.00014689,2,"2025-10-26T04:28:44.161",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415868,1761452924574,"fUST",744.78,0.00014689,2,"2025-10-26T04:28:44.574",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415869,1761452924624,"fUST",744.78,0.00014689,2,"2025-10-26T04:28:44.624",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415870,1761452924855,"fUST",744.78,0.00014689,2,"2025-10-26T04:28:44.855",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415871,1761452925085,"fUST",744.78,0.00014689,2,"2025-10-26T04:28:45.085",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415872,1761452925344,"fUST",744.78,0.00014689,2,"2025-10-26T04:28:45.344",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415873,1761452925600,"fUST",744.78,0.00014689,2,"2025-10-26T04:28:45.600",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415932,1761453037847,"fUST",-500.0,0.00014789,2,"2025-10-26T04:30:37.847",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415933,1761453037856,"fUST",-500.0,0.00014789,2,"2025-10-26T04:30:37.856",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415934,1761453037865,"fUST",-500.0,0.00014789,2,"2025-10-26T04:30:37.865",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415935,1761453037874,"fUST",-101.10417349,0.00014796,2,"2025-10-26T04:30:37.874",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415944,1761453039997,"fUST",-66.89582651,0.00014796,2,"2025-10-26T04:30:39.997",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415945,1761453040006,"fUST",-933.10417349,0.00014808,2,"2025-10-26T04:30:40.006",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415946,1761453040090,"fUST",-2043.59934051,0.00014808,2,"2025-10-26T04:30:40.090",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415947,1761453040099,"fUST",-1200.0,0.00014808,2,"2025-10-26T04:30:40.099",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415948,1761453040108,"fUST",-606.96065949,0.00014809,2,"2025-10-26T04:30:40.108",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415949,1761453040267,"fUST",-3e-08,0.00014809,2,"2025-10-26T04:30:40.267",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415956,1761453042941,"fUST",-137.81934048,0.00014809,2,"2025-10-26T04:30:42.941",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415957,1761453042952,"fUST",-300.0,0.0001482,2,"2025-10-26T04:30:42.952",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415958,1761453042962,"fUST",-401.62065952,0.00014822,2,"2025-10-26T04:30:42.962",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415968,1761453045948,"fUST",-2662.26723179,0.00014822,2,"2025-10-26T04:30:45.948",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415969,1761453128607,"fUST",2035.14234491,0.00014662,2,"2025-10-26T04:32:08.607",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415970,1761453137058,"fUST",380.004949,0.0003013,120,"2025-10-26T04:32:17.058",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415971,1761453245792,"fUST",1975.79,0.00014,2,"2025-10-26T04:34:05.792",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415972,1761453342108,"fUST",10000.0,0.00030137,120,"2025-10-26T04:35:42.108",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415973,1761453403519,"fUST",1054.0,0.00030137,120,"2025-10-26T04:36:43.519",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415974,1761453535689,"fUST",366.0,0.00014613,2,"2025-10-26T04:38:55.689",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415975,1761453556479,"fUST",366.0,0.00014473,2,"2025-10-26T04:39:16.479",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415976,1761453575486,"fUST",689.93832645,0.0001452,2,"2025-10-26T04:39:35.486",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415977,1761453575508,"fUST",110.06167355,0.0001452,2,"2025-10-26T04:39:35.508",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415978,1761453585834,"fUST",160.0,0.00017752,10,"2025-10-26T04:39:45.834",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415979,1761453586165,"fUST",160.0,0.0001759,9,"2025-10-26T04:39:46.165",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415980,1761453586463,"fUST",160.0,0.00017428,8,"2025-10-26T04:39:46.463",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415981,1761453586771,"fUST",160.0,0.00017266,7,"2025-10-26T04:39:46.771",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415982,1761453587082,"fUST",160.0,0.00017104,6,"2025-10-26T04:39:47.082",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392415998,1761453644511,"fUST",-782.80093451,0.00014691,2,"2025-10-26T04:40:44.511",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416000,1761453646040,"fUST",-332.08304249,0.00014691,2,"2025-10-26T04:40:46.040",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416001,1761453647395,"fUST",-920.25836791,0.00014691,2,"2025-10-26T04:40:47.395",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416028,1761453761290,"fUST",175.622715,0.0001907,7,"2025-10-26T04:42:41.290",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416059,1761453891577,"fUST",1231.854206,0.00013699,2,"2025-10-26T04:44:51.577",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416061,1761453985995,"fUST",2289.0,0.0001449,2,"2025-10-26T04:46:25.995",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416062,1761453990891,"fUST",2289.0,0.00014417,2,"2025-10-26T04:46:30.891",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416064,1761453998261,"fUST",1010.0,0.00014539,2,"2025-10-26T04:46:38.261",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416065,1761454009258,"fUST",1010.0,0.00014455,2,"2025-10-26T04:46:49.258",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416066,1761454029507,"fUST",465.0,0.0003,120,"2025-10-26T04:47:09.507",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416067,1761454046748,"fUST",11166.50904274,0.0003013,120,"2025-10-26T04:47:26.748",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416068,1761454058900,"fUST",1003.9900488,0.00013849,2,"2025-10-26T04:47:38.900",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416069,1761454147783,"fUST",2035.14234491,0.00014531,2,"2025-10-26T04:49:07.783",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416070,1761454207752,"fUST",362.87760629,0.00014571,2,"2025-10-26T04:50:07.752",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416071,1761454207777,"fUST",23.12239371,0.00014571,2,"2025-10-26T04:50:07.777",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416097,1761454232391,"fUST",-366.0,0.00014717,2,"2025-10-26T04:50:32.391",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416099,1761454232402,"fUST",-563.0,0.00014757,2,"2025-10-26T04:50:32.402",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416101,1761454232412,"fUST",-1010.0,0.00014788,2,"2025-10-26T04:50:32.412",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416102,1761454232421,"fUST",-227.14774005,0.00014789,2,"2025-10-26T04:50:32.421",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416103,1761454232432,"fUST",-239.82142319,0.00014789,2,"2025-10-26T04:50:32.432",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416104,1761454232442,"fUST",-430.83908605,0.00014789,2,"2025-10-26T04:50:32.442",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416105,1761454232452,"fUST",-13437.38989928,0.0001479,2,"2025-10-26T04:50:32.452",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416107,1761454235215,"fUST",3743.24117335,0.00014705,2,"2025-10-26T04:50:35.215",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416133,1761454246266,"fUST",-412.78089233,0.00014789,2,"2025-10-26T04:50:46.266",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416135,1761454256432,"fUST",-87.21910767,0.00014789,2,"2025-10-26T04:50:56.432",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416136,1761454256463,"fUST",-500.0,0.00014789,2,"2025-10-26T04:50:56.463",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416137,1761454256498,"fUST",-500.0,0.00014789,2,"2025-10-26T04:50:56.498",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416138,1761454256528,"fUST",-500.0,0.00014789,2,"2025-10-26T04:50:56.528",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416139,1761454256560,"fUST",-500.0,0.00014789,2,"2025-10-26T04:50:56.560",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416140,1761454256588,"fUST",-500.0,0.00014789,2,"2025-10-26T04:50:56.588",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416141,1761454256617,"fUST",-500.0,0.00014789,2,"2025-10-26T04:50:56.617",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416142,1761454256645,"fUST",-500.0,0.00014789,2,"2025-10-26T04:50:56.645",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416143,1761454256673,"fUST",-500.0,0.00014789,2,"2025-10-26T04:50:56.673",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416144,1761454256700,"fUST",-500.0,0.00014789,2,"2025-10-26T04:50:56.700",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416145,1761454256729,"fUST",-325.57178466,0.00014789,2,"2025-10-26T04:50:56.729",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416146,1761454257044,"fUST",-174.42821534,0.00014789,2,"2025-10-26T04:50:57.044",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416147,1761454257075,"fUST",-500.0,0.00014789,2,"2025-10-26T04:50:57.075",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416148,1761454257107,"fUST",-217.42228822,0.00014789,2,"2025-10-26T04:50:57.107",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416149,1761454257138,"fUST",-411.52530051,0.00014789,2,"2025-10-26T04:50:57.138",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416150,1761454257171,"fUST",-500.0,0.00014789,2,"2025-10-26T04:50:57.171",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416151,1761454257200,"fUST",-500.0,0.00014789,2,"2025-10-26T04:50:57.200",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416152,1761454257228,"fUST",-500.0,0.00014789,2,"2025-10-26T04:50:57.228",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416153,1761454257259,"fUST",-500.0,0.00014789,2,"2025-10-26T04:50:57.259",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416154,1761454257291,"fUST",-500.0,0.00014789,2,"2025-10-26T04:50:57.291",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416155,1761454258153,"fUST",-2401.62157749,0.0001479,2,"2025-10-26T04:50:58.153",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416156,1761454258180,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:50:58.180",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416157,1761454258204,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:50:58.204",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416158,1761454258220,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:50:58.220",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416159,1761454258251,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:50:58.251",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416160,1761454258264,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:50:58.264",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416161,1761454264500,"fUST",-300.0,0.00014789,2,"2025-10-26T04:51:04.500",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416162,1761454264536,"fUST",-9400.01,0.0001479,2,"2025-10-26T04:51:04.536",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416163,1761454264678,"fUST",-170.91052249,0.00014789,2,"2025-10-26T04:51:04.678",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416164,1761454264713,"fUST",-9658.18895502,0.0001479,2,"2025-10-26T04:51:04.713",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416165,1761454264781,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:51:04.781",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416166,1761454264894,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:51:04.894",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416167,1761454270557,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:51:10.557",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416168,1761454270769,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:51:10.769",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416169,1761454270870,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:51:10.870",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416170,1761454270989,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:51:10.989",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416171,1761454271092,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:51:11.092",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416172,1761454271238,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:51:11.238",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416173,1761454276581,"fUST",-544.63275315,0.00014789,2,"2025-10-26T04:51:16.581",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416174,1761454276621,"fUST",-8910.7444937,0.0001479,2,"2025-10-26T04:51:16.621",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416175,1761454276692,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:51:16.692",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416176,1761454276836,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:51:16.836",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416177,1761454276961,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:51:16.961",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416178,1761454282658,"fUST",-554.19104331,0.00014789,2,"2025-10-26T04:51:22.658",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416179,1761454282691,"fUST",-8891.62791338,0.0001479,2,"2025-10-26T04:51:22.691",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416180,1761454282767,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:51:22.767",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416181,1761454282938,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:51:22.938",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416182,1761454283281,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:51:23.281",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416183,1761454283396,"fUST",-10000.01,0.0001479,2,"2025-10-26T04:51:23.396",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416184,1761454402341,"fUST",565.704979,0.00013808,2,"2025-10-26T04:53:22.341",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416185,1761454413980,"fUST",168.0,0.00014457,2,"2025-10-26T04:53:33.980",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416186,1761454431647,"fUST",168.0,0.00014497,2,"2025-10-26T04:53:51.647",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416187,1761454457721,"fUST",168.0,0.00014332,2,"2025-10-26T04:54:17.721",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416189,1761454470993,"fUST",849.2495586,0.0001379,2,"2025-10-26T04:54:30.993",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416190,1761454491355,"fUST",239.0,0.00014,2,"2025-10-26T04:54:51.355",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416191,1761454584911,"fUST",-3090.07826172,0.0001469,2,"2025-10-26T04:56:24.911",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416192,1761454584985,"fUST",-1661.89893896,0.0001469,2,"2025-10-26T04:56:24.985",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416193,1761454585197,"fUST",-2157.9545376,0.0001469,2,"2025-10-26T04:56:25.197",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416196,1761454600895,"fUST",168.0,0.00014605,2,"2025-10-26T04:56:40.895",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416197,1761454623786,"fUST",168.0,0.00014605,2,"2025-10-26T04:57:03.786",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416198,1761454646967,"fUST",168.0,0.00014605,2,"2025-10-26T04:57:26.967",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416199,1761454657131,"fUST",168.0,0.00014298,2,"2025-10-26T04:57:37.131",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416200,1761454669893,"fUST",168.0,0.00014605,2,"2025-10-26T04:57:49.893",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416201,1761454693594,"fUST",168.0,0.00014605,2,"2025-10-26T04:58:13.594",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416202,1761454715885,"fUST",168.0,0.00014605,2,"2025-10-26T04:58:35.885",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416203,1761454738595,"fUST",168.0,0.00014605,2,"2025-10-26T04:58:58.595",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416204,1761454761059,"fUST",168.0,0.00014605,2,"2025-10-26T04:59:21.059",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416205,1761454766188,"fUST",2035.14234491,0.00014561,2,"2025-10-26T04:59:26.188",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416206,1761454784081,"fUST",168.0,0.00014605,2,"2025-10-26T04:59:44.081",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416207,1761454806583,"fUST",168.0,0.00014605,2,"2025-10-26T05:00:06.583",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416208,1761454829233,"fUST",168.0,0.00014605,2,"2025-10-26T05:00:29.233",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416268,1761454851702,"fUST",168.0,0.00014605,2,"2025-10-26T05:00:51.702",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416273,1761454874793,"fUST",168.0,0.00014605,2,"2025-10-26T05:01:14.793",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416274,1761454898392,"fUST",168.0,0.00014605,2,"2025-10-26T05:01:38.392",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416275,1761454918365,"fUST",1128.95857989,0.0001469,2,"2025-10-26T05:01:58.365",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416276,1761454918388,"fUST",4398.98681071,0.0001469,2,"2025-10-26T05:01:58.388",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416277,1761454921911,"fUST",168.0,0.00014605,2,"2025-10-26T05:02:01.911",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416278,1761454945445,"fUST",168.0,0.00014605,2,"2025-10-26T05:02:25.445",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416279,1761454967769,"fUST",168.0,0.00014605,2,"2025-10-26T05:02:47.769",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416280,1761454990885,"fUST",168.0,0.00014605,2,"2025-10-26T05:03:10.885",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416281,1761455013485,"fUST",168.0,0.00014605,2,"2025-10-26T05:03:33.485",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416282,1761455019904,"fUST",323.03266392,0.00014051,2,"2025-10-26T05:03:39.904",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416283,1761455021885,"fUST",368.81100715,0.00014051,2,"2025-10-26T05:03:41.885",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416284,1761455035912,"fUST",168.0,0.00014605,2,"2025-10-26T05:03:55.912",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416285,1761455058840,"fUST",168.0,0.00014605,2,"2025-10-26T05:04:18.840",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416286,1761455076339,"fUST",1068.5904727,0.00013788,2,"2025-10-26T05:04:36.339",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416287,1761455081949,"fUST",168.0,0.00014605,2,"2025-10-26T05:04:41.949",0.0003431,44.12,0.755595383871698,591428067.9689045]
[392416289,1761455104450,"fUST",168.0,0.00014605,2,"2025-10-26T05:05:04.450",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416290,1761455127551,"fUST",168.0,0.00014605,2,"2025-10-26T05:05:27.551",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416292,1761455150004,"fUST",168.0,0.00014605,2,"2025-10-26T05:05:50.004",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416293,1761455172387,"fUST",168.0,0.00014605,2,"2025-10-26T05:06:12.387",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416294,1761455194794,"fUST",168.0,0.00014605,2,"2025-10-26T05:06:34.794",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416295,1761455217713,"fUST",168.0,0.00014605,2,"2025-10-26T05:06:57.713",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416296,1761455240971,"fUST",168.0,0.00014605,2,"2025-10-26T05:07:20.971",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416297,1761455258950,"fUST",1320.58904552,0.0001469,2,"2025-10-26T05:07:38.950",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416298,1761455258974,"fUST",3101.76726696,0.0001469,2,"2025-10-26T05:07:38.974",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416299,1761455263603,"fUST",168.0,0.00014605,2,"2025-10-26T05:07:43.603",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416300,1761455274243,"fUST",2035.14234491,0.00014278,2,"2025-10-26T05:07:54.243",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416301,1761455286055,"fUST",168.0,0.00014605,2,"2025-10-26T05:08:06.055",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416302,1761455308903,"fUST",168.0,0.00014605,2,"2025-10-26T05:08:28.903",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416303,1761455331361,"fUST",168.0,0.00014605,2,"2025-10-26T05:08:51.361",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416304,1761455354981,"fUST",168.0,0.00014605,2,"2025-10-26T05:09:14.981",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416305,1761455370083,"fUST",205.71469249,0.00014652,2,"2025-10-26T05:09:30.083",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416306,1761455377426,"fUST",168.0,0.00014605,2,"2025-10-26T05:09:37.426",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416307,1761455399732,"fUST",168.0,0.00014605,2,"2025-10-26T05:09:59.732",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416308,1761455422357,"fUST",168.0,0.00014605,2,"2025-10-26T05:10:22.357",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416314,1761455432274,"fUST",-168.0,0.00014752,2,"2025-10-26T05:10:32.274",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416315,1761455432284,"fUST",-168.0,0.00014775,2,"2025-10-26T05:10:32.284",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416316,1761455432293,"fUST",-300.0,0.00014785,2,"2025-10-26T05:10:32.293",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416317,1761455432302,"fUST",-1200.0,0.00014785,2,"2025-10-26T05:10:32.302",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416318,1761455432311,"fUST",-1200.0,0.00014786,2,"2025-10-26T05:10:32.311",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416319,1761455432320,"fUST",-300.0,0.00014786,2,"2025-10-26T05:10:32.320",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416320,1761455432331,"fUST",-300.0,0.00014786,2,"2025-10-26T05:10:32.331",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416321,1761455432342,"fUST",-300.0,0.00014786,2,"2025-10-26T05:10:32.342",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416322,1761455432351,"fUST",-300.0,0.00014786,2,"2025-10-26T05:10:32.351",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416323,1761455432360,"fUST",-6342.24400022,0.00014788,2,"2025-10-26T05:10:32.360",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416324,1761455432369,"fUST",-500.0,0.00014788,2,"2025-10-26T05:10:32.369",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416325,1761455432378,"fUST",-500.0,0.00014788,2,"2025-10-26T05:10:32.378",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416326,1761455432387,"fUST",-759.58,0.00014788,2,"2025-10-26T05:10:32.387",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416327,1761455432395,"fUST",-500.0,0.00014788,2,"2025-10-26T05:10:32.395",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416328,1761455432405,"fUST",-500.0,0.00014788,2,"2025-10-26T05:10:32.405",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416329,1761455432415,"fUST",-524.15803203,0.00014788,2,"2025-10-26T05:10:32.415",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416330,1761455432424,"fUST",-500.0,0.00014788,2,"2025-10-26T05:10:32.424",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416331,1761455432433,"fUST",-291.24599899,0.00014788,2,"2025-10-26T05:10:32.433",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416332,1761455432442,"fUST",-263.71328977,0.00014788,2,"2025-10-26T05:10:32.442",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416333,1761455432451,"fUST",-500.0,0.00014788,2,"2025-10-26T05:10:32.451",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416334,1761455432460,"fUST",-500.0,0.00014788,2,"2025-10-26T05:10:32.460",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416335,1761455432470,"fUST",-500.0,0.00014788,2,"2025-10-26T05:10:32.470",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416336,1761455432479,"fUST",-500.0,0.00014788,2,"2025-10-26T05:10:32.479",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416337,1761455432489,"fUST",-500.0,0.00014788,2,"2025-10-26T05:10:32.489",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416338,1761455432498,"fUST",-500.0,0.00014788,2,"2025-10-26T05:10:32.498",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416339,1761455432507,"fUST",-500.0,0.00014788,2,"2025-10-26T05:10:32.507",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416340,1761455432517,"fUST",-500.0,0.00014788,2,"2025-10-26T05:10:32.517",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416341,1761455432526,"fUST",-500.0,0.00014788,2,"2025-10-26T05:10:32.526",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416342,1761455432536,"fUST",-500.0,0.00014788,2,"2025-10-26T05:10:32.536",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416343,1761455432546,"fUST",-288.45127827,0.00014788,2,"2025-10-26T05:10:32.546",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416344,1761455432555,"fUST",-500.0,0.00014788,2,"2025-10-26T05:10:32.555",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416345,1761455432564,"fUST",-155.34,0.00014789,2,"2025-10-26T05:10:32.564",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416346,1761455432573,"fUST",-500.0,0.00014789,2,"2025-10-26T05:10:32.573",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416347,1761455432583,"fUST",-500.0,0.00014789,2,"2025-10-26T05:10:32.583",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416348,1761455432592,"fUST",-500.0,0.00014789,2,"2025-10-26T05:10:32.592",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416349,1761455432602,"fUST",-500.0,0.00014789,2,"2025-10-26T05:10:32.602",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416350,1761455432611,"fUST",-500.0,0.00014789,2,"2025-10-26T05:10:32.611",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416351,1761455432621,"fUST",-562.00991703,0.00014789,2,"2025-10-26T05:10:32.621",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416352,1761455432631,"fUST",-500.0,0.00014789,2,"2025-10-26T05:10:32.631",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416353,1761455432640,"fUST",-500.0,0.00014789,2,"2025-10-26T05:10:32.640",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416354,1761455432650,"fUST",-500.0,0.00014789,2,"2025-10-26T05:10:32.650",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416355,1761455432659,"fUST",-500.0,0.00014789,2,"2025-10-26T05:10:32.659",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416356,1761455432668,"fUST",-500.0,0.00014789,2,"2025-10-26T05:10:32.668",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416357,1761455432678,"fUST",-500.0,0.00014789,2,"2025-10-26T05:10:32.678",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416358,1761455432687,"fUST",-500.0,0.00014789,2,"2025-10-26T05:10:32.687",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416359,1761455432696,"fUST",-634.25850704,0.00014789,2,"2025-10-26T05:10:32.696",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416360,1761455432706,"fUST",-759.58,0.00014789,2,"2025-10-26T05:10:32.706",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416361,1761455432715,"fUST",-759.58,0.00014789,2,"2025-10-26T05:10:32.715",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416362,1761455432725,"fUST",-759.58,0.00014789,2,"2025-10-26T05:10:32.725",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416363,1761455432734,"fUST",-759.58,0.00014789,2,"2025-10-26T05:10:32.734",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416364,1761455432744,"fUST",-759.58,0.00014789,2,"2025-10-26T05:10:32.744",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416365,1761455432753,"fUST",-759.58,0.00014789,2,"2025-10-26T05:10:32.753",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416366,1761455432762,"fUST",-759.58,0.00014789,2,"2025-10-26T05:10:32.762",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416367,1761455432772,"fUST",-759.58,0.00014789,2,"2025-10-26T05:10:32.772",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416368,1761455432781,"fUST",-759.58,0.00014789,2,"2025-10-26T05:10:32.781",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416369,1761455432791,"fUST",-759.58,0.00014789,2,"2025-10-26T05:10:32.791",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416370,1761455432800,"fUST",-759.58,0.00014789,2,"2025-10-26T05:10:32.800",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416372,1761455432808,"fUST",-759.58,0.00014789,2,"2025-10-26T05:10:32.808",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416374,1761455432817,"fUST",-759.58,0.00014789,2,"2025-10-26T05:10:32.817",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416376,1761455432827,"fUST",-759.58,0.00014789,2,"2025-10-26T05:10:32.827",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416377,1761455432837,"fUST",-500.0,0.00014789,2,"2025-10-26T05:10:32.837",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416379,1761455432846,"fUST",-292.48623065,0.00014789,2,"2025-10-26T05:10:32.846",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416381,1761455432856,"fUST",-7262.9097053,0.0001479,2,"2025-10-26T05:10:32.856",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416382,1761455432865,"fUST",-23143.76688623,0.0001479,2,"2025-10-26T05:10:32.865",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416384,1761455432876,"fUST",-682.21414333,0.0001479,2,"2025-10-26T05:10:32.876",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416386,1761455432887,"fUST",-286.78322646,0.0001479,2,"2025-10-26T05:10:32.887",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416388,1761455432899,"fUST",-702.04744181,0.0001479,2,"2025-10-26T05:10:32.899",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416486,1761455438068,"fUST",-8841.4863191,0.0001479,2,"2025-10-26T05:10:38.068",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416488,1761455438125,"fUST",-505.75395028,0.0001479,2,"2025-10-26T05:10:38.125",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416506,1761455440536,"fUST",-5930.96908001,0.0001479,2,"2025-10-26T05:10:40.536",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392416987,1761455445343,"fUST",3313.38569564,0.00014642,2,"2025-10-26T05:10:45.343",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417011,1761455445556,"fUST",1575.03213623,0.00014642,2,"2025-10-26T05:10:45.556",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417095,1761455446316,"fUST",-24243.32790755,0.0001479,2,"2025-10-26T05:10:46.316",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417102,1761455446378,"fUST",-8636.35012142,0.0001479,2,"2025-10-26T05:10:46.378",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417104,1761455446389,"fUST",-878.46,0.0001479,2,"2025-10-26T05:10:46.389",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417110,1761455446430,"fUST",-1100.3,0.0001479,2,"2025-10-26T05:10:46.430",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417649,1761455451743,"fUST",999.0,0.0001391,2,"2025-10-26T05:10:51.743",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417822,1761455579519,"fUST",-200.1453925,0.0001469,2,"2025-10-26T05:12:59.519",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417823,1761455582333,"fUST",-222.72312101,0.0001469,2,"2025-10-26T05:13:02.333",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417824,1761455582859,"fUST",300.0,0.00014689,2,"2025-10-26T05:13:02.859",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417825,1761455584904,"fUST",-202.61729083,0.0001469,2,"2025-10-26T05:13:04.904",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417826,1761455589312,"fUST",-370.9451601,0.0001469,2,"2025-10-26T05:13:09.312",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417827,1761455591660,"fUST",7125.97786377,0.00014543,2,"2025-10-26T05:13:11.660",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417828,1761455591683,"fUST",2724.02213623,0.00014543,2,"2025-10-26T05:13:11.683",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417829,1761455592732,"fUST",-166.00000003,0.0001469,2,"2025-10-26T05:13:12.732",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417830,1761455594273,"fUST",-1591.88693897,0.0001469,2,"2025-10-26T05:13:14.273",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417831,1761455594304,"fUST",-10000.01,0.0001469,2,"2025-10-26T05:13:14.304",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417832,1761455594470,"fUST",-10000.01,0.0001469,2,"2025-10-26T05:13:14.470",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417833,1761455602755,"fUST",-3537.88505,0.00014688,2,"2025-10-26T05:13:22.755",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417834,1761455602791,"fUST",-2924.2399,0.0001469,2,"2025-10-26T05:13:22.791",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417835,1761455602880,"fUST",-10000.01,0.0001469,2,"2025-10-26T05:13:22.880",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417836,1761455602992,"fUST",-10000.01,0.0001469,2,"2025-10-26T05:13:22.992",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417837,1761455610114,"fUST",-179.92841111,0.0001469,2,"2025-10-26T05:13:30.114",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417838,1761455612421,"fUST",-196.0,0.0001469,2,"2025-10-26T05:13:32.421",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417839,1761455615174,"fUST",-300.0,0.0001469,2,"2025-10-26T05:13:35.174",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417840,1761455624836,"fUST",649.33,0.00012329,2,"2025-10-26T05:13:44.836",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417841,1761455627121,"fUST",-177.94225015,0.00014051,2,"2025-10-26T05:13:47.121",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417842,1761455653797,"fUST",300.0,0.000141,2,"2025-10-26T05:14:13.797",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417843,1761455693667,"fUST",1345.12140647,0.00014589,2,"2025-10-26T05:14:53.667",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417844,1761455713639,"fUST",212.64855459,0.000141,2,"2025-10-26T05:15:13.639",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417845,1761455764335,"fUST",250.0,0.00014534,2,"2025-10-26T05:16:04.335",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417846,1761455776590,"fUST",208.72428668,0.00014051,2,"2025-10-26T05:16:16.590",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417847,1761455778219,"fUST",375.70371603,0.00014051,2,"2025-10-26T05:16:18.219",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417848,1761455780335,"fUST",667.91771738,0.00014051,2,"2025-10-26T05:16:20.335",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417849,1761455782491,"fUST",1042.57781198,0.00014051,2,"2025-10-26T05:16:22.491",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417850,1761455848125,"fUST",-300.0,0.00014687,2,"2025-10-26T05:17:28.125",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417851,1761455848153,"fUST",-300.0,0.00014688,2,"2025-10-26T05:17:28.153",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417852,1761455848181,"fUST",-300.0,0.00014688,2,"2025-10-26T05:17:28.181",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417853,1761455848209,"fUST",-300.0,0.00014688,2,"2025-10-26T05:17:28.209",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417854,1761455848236,"fUST",-300.0,0.00014688,2,"2025-10-26T05:17:28.236",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417855,1761455848268,"fUST",-1200.0,0.00014688,2,"2025-10-26T05:17:28.268",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417856,1761455858300,"fUST",595.0,0.00014687,2,"2025-10-26T05:17:38.300",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417857,1761455916001,"fUST",800.0,0.00014287,2,"2025-10-26T05:18:36.001",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417858,1761455926473,"fUST",200.70929536,0.00014504,2,"2025-10-26T05:18:46.473",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417864,1761456035659,"fUST",800.0,0.00014529,2,"2025-10-26T05:20:35.659",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417865,1761456066307,"fUST",2035.14234491,0.00014424,2,"2025-10-26T05:21:06.307",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417866,1761456067579,"fUST",-300.0,0.0001468,2,"2025-10-26T05:21:07.579",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417867,1761456067608,"fUST",-4484.97681092,0.00014681,2,"2025-10-26T05:21:07.608",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417868,1761456067637,"fUST",-151.0,0.00014681,2,"2025-10-26T05:21:07.637",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417869,1761456079463,"fUST",-152.23184247,0.00014681,2,"2025-10-26T05:21:19.463",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417870,1761456079491,"fUST",-151.0,0.00014681,2,"2025-10-26T05:21:19.491",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417871,1761456079519,"fUST",-151.0,0.00014681,2,"2025-10-26T05:21:19.519",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417872,1761456079547,"fUST",-151.0,0.00014681,2,"2025-10-26T05:21:19.547",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417873,1761456079574,"fUST",-151.0,0.00014681,2,"2025-10-26T05:21:19.574",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417874,1761456079602,"fUST",-151.0,0.00014681,2,"2025-10-26T05:21:19.602",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417875,1761456079630,"fUST",-151.0,0.00014681,2,"2025-10-26T05:21:19.630",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417876,1761456079659,"fUST",-151.0,0.00014681,2,"2025-10-26T05:21:19.659",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417877,1761456079882,"fUST",-151.0,0.00014681,2,"2025-10-26T05:21:19.882",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417878,1761456079910,"fUST",-151.0,0.00014681,2,"2025-10-26T05:21:19.910",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417879,1761456079938,"fUST",-151.0,0.00014681,2,"2025-10-26T05:21:19.938",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417880,1761456079966,"fUST",-197.46661745,0.00014681,2,"2025-10-26T05:21:19.966",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417881,1761456079995,"fUST",-1000.0,0.00014681,2,"2025-10-26T05:21:19.995",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417882,1761456080022,"fUST",-1000.0,0.00014681,2,"2025-10-26T05:21:20.022",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417883,1761456080050,"fUST",-893.11068162,0.00014681,2,"2025-10-26T05:21:20.050",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417884,1761456101063,"fUST",-800.0,0.00014612,2,"2025-10-26T05:21:41.063",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417885,1761456116373,"fUST",-1200.0,0.00014686,2,"2025-10-26T05:21:56.373",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417886,1761456116403,"fUST",-459.85833468,0.00014687,2,"2025-10-26T05:21:56.403",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417887,1761456116431,"fUST",-249.18155471,0.00014687,2,"2025-10-26T05:21:56.431",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417888,1761456116459,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:56.459",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417889,1761456116488,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:56.488",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417890,1761456116516,"fUST",-505.77113646,0.00014687,2,"2025-10-26T05:21:56.516",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417891,1761456116544,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:56.544",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417892,1761456116573,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:56.573",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417893,1761456116601,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:56.601",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417894,1761456116971,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:56.971",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417895,1761456117004,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:57.004",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417896,1761456117033,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:57.033",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417897,1761456117062,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:57.062",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417898,1761456117093,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:57.093",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417899,1761456117122,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:57.122",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417900,1761456117151,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:57.151",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417901,1761456117181,"fUST",-560.19392797,0.00014687,2,"2025-10-26T05:21:57.181",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417902,1761456117211,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:57.211",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417903,1761456117243,"fUST",-379.62214406,0.00014687,2,"2025-10-26T05:21:57.243",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417904,1761456117310,"fUST",-120.37785594,0.00014687,2,"2025-10-26T05:21:57.310",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417905,1761456117342,"fUST",-387.56664507,0.00014687,2,"2025-10-26T05:21:57.342",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417906,1761456117373,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:57.373",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417907,1761456117406,"fUST",-464.86428024,0.00014687,2,"2025-10-26T05:21:57.406",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417908,1761456117438,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:57.438",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417909,1761456117467,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:57.467",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417910,1761456117499,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:57.499",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417911,1761456117529,"fUST",-261.86821844,0.00014687,2,"2025-10-26T05:21:57.529",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417912,1761456117561,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:57.561",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417913,1761456117590,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:57.590",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417914,1761456117864,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:57.864",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417915,1761456117896,"fUST",-218.87352612,0.00014687,2,"2025-10-26T05:21:57.896",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417916,1761456117944,"fUST",-92.90894838,0.00014687,2,"2025-10-26T05:21:57.944",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417917,1761456117973,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:57.973",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417918,1761456118002,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:58.002",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417919,1761456118031,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:58.031",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417920,1761456118060,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:58.060",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417921,1761456118091,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:58.091",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417922,1761456118120,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:58.120",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417923,1761456118149,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:58.149",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417924,1761456118177,"fUST",-492.98778533,0.00014687,2,"2025-10-26T05:21:58.177",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417925,1761456118208,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:58.208",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417926,1761456118241,"fUST",-328.21653258,0.00014687,2,"2025-10-26T05:21:58.241",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417927,1761456118392,"fUST",-171.78346742,0.00014687,2,"2025-10-26T05:21:58.392",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417928,1761456118421,"fUST",-181.76687751,0.00014687,2,"2025-10-26T05:21:58.421",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417929,1761456118454,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:58.454",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417930,1761456118484,"fUST",-450.0,0.00014687,2,"2025-10-26T05:21:58.484",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417931,1761456118517,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:58.517",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417932,1761456118548,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:58.548",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417933,1761456118577,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:58.577",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417934,1761456118606,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:58.606",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417935,1761456118636,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:58.636",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417936,1761456118665,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:58.665",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417937,1761456118694,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:58.694",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417938,1761456118722,"fUST",-91.4859102,0.00014687,2,"2025-10-26T05:21:58.722",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417939,1761456118966,"fUST",-209.93748974,0.00014687,2,"2025-10-26T05:21:58.966",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417940,1761456118998,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:58.998",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417941,1761456119029,"fUST",-196.22565372,0.00014687,2,"2025-10-26T05:21:59.029",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417942,1761456119060,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:59.060",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417943,1761456119090,"fUST",-617.89009125,0.00014687,2,"2025-10-26T05:21:59.090",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417944,1761456119121,"fUST",-500.0,0.00014687,2,"2025-10-26T05:21:59.121",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417945,1761456119150,"fUST",-300.0,0.00014687,2,"2025-10-26T05:21:59.150",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417946,1761456119178,"fUST",-300.0,0.00014687,2,"2025-10-26T05:21:59.178",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417947,1761456119206,"fUST",-300.0,0.00014687,2,"2025-10-26T05:21:59.206",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417948,1761456119234,"fUST",-300.0,0.00014687,2,"2025-10-26T05:21:59.234",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417949,1761456120738,"fUST",-5234.17223534,0.00014688,2,"2025-10-26T05:22:00.738",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417950,1761456120758,"fUST",-10000.01,0.00014688,2,"2025-10-26T05:22:00.758",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417951,1761456120772,"fUST",-10000.01,0.00014688,2,"2025-10-26T05:22:00.772",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417952,1761456120791,"fUST",-10000.01,0.00014688,2,"2025-10-26T05:22:00.791",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417953,1761456125456,"fUST",-300.0,0.00014687,2,"2025-10-26T05:22:05.456",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417954,1761456125497,"fUST",-9400.01,0.00014688,2,"2025-10-26T05:22:05.497",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417955,1761456125612,"fUST",-4634.22223534,0.00014688,2,"2025-10-26T05:22:05.612",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417956,1761456125637,"fUST",-731.56552932,0.00014688,2,"2025-10-26T05:22:05.637",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417957,1761456125748,"fUST",-10000.01,0.0001469,2,"2025-10-26T05:22:05.748",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417958,1761456125929,"fUST",-10000.01,0.0001469,2,"2025-10-26T05:22:05.929",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417959,1761456126138,"fUST",-10000.01,0.0001469,2,"2025-10-26T05:22:06.138",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417960,1761456126406,"fUST",-10000.01,0.0001469,2,"2025-10-26T05:22:06.406",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417961,1761456126645,"fUST",-10000.01,0.0001469,2,"2025-10-26T05:22:06.645",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417962,1761456126843,"fUST",-10000.01,0.0001469,2,"2025-10-26T05:22:06.843",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417963,1761456155489,"fUST",-800.0,0.00014665,2,"2025-10-26T05:22:35.489",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417964,1761456155640,"fUST",800.0,0.00014607,2,"2025-10-26T05:22:35.640",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417965,1761456158776,"fUST",800.0,0.00014518,2,"2025-10-26T05:22:38.776",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417966,1761456163746,"fUST",5661.6022034,0.0001377,2,"2025-10-26T05:22:43.746",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417967,1761456167280,"fUST",336.0,0.00014542,2,"2025-10-26T05:22:47.280",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417968,1761456173913,"fUST",-2402.4077966,0.00014689,2,"2025-10-26T05:22:53.913",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417969,1761456174119,"fUST",-10000.01,0.00014689,2,"2025-10-26T05:22:54.119",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417970,1761456174231,"fUST",-10000.01,0.00014689,2,"2025-10-26T05:22:54.231",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417971,1761456174350,"fUST",-10000.01,0.00014689,2,"2025-10-26T05:22:54.350",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417972,1761456174482,"fUST",-10000.01,0.00014689,2,"2025-10-26T05:22:54.482",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417973,1761456174592,"fUST",-10000.01,0.00014689,2,"2025-10-26T05:22:54.592",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417974,1761456174751,"fUST",-10000.01,0.00014689,2,"2025-10-26T05:22:54.751",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417975,1761456175107,"fUST",-10000.01,0.00014689,2,"2025-10-26T05:22:55.107",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417976,1761456175231,"fUST",-10000.01,0.00014689,2,"2025-10-26T05:22:55.231",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417977,1761456180020,"fUST",-500.0,0.00014687,2,"2025-10-26T05:23:00.020",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417978,1761456180052,"fUST",-500.0,0.00014687,2,"2025-10-26T05:23:00.052",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417979,1761456180084,"fUST",-500.0,0.00014687,2,"2025-10-26T05:23:00.084",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417980,1761456180117,"fUST",-527.5995916,0.00014687,2,"2025-10-26T05:23:00.117",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417981,1761456180197,"fUST",-5944.8108168,0.00014689,2,"2025-10-26T05:23:00.197",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417982,1761456189159,"fUST",-4645.4080572,0.00014542,2,"2025-10-26T05:23:09.159",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417983,1761456189184,"fUST",-709.1938856,0.00014542,2,"2025-10-26T05:23:09.184",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417984,1761456189314,"fUST",-4645.4080572,0.00014689,2,"2025-10-26T05:23:09.314",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417985,1761456189340,"fUST",-709.1938856,0.00014689,2,"2025-10-26T05:23:09.340",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417986,1761456195291,"fUST",-300.0,0.00014689,2,"2025-10-26T05:23:15.291",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417987,1761456195320,"fUST",-1001.04486563,0.00014689,2,"2025-10-26T05:23:15.320",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417988,1761456195579,"fUST",-7397.92026874,0.0001469,2,"2025-10-26T05:23:15.579",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417989,1761456195666,"fUST",-10000.01,0.0001469,2,"2025-10-26T05:23:15.666",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417990,1761456195682,"fUST",-10000.01,0.0001469,2,"2025-10-26T05:23:15.682",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417991,1761456204199,"fUST",-1982.1731878,0.00014686,2,"2025-10-26T05:23:24.199",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417992,1761456204236,"fUST",-6035.6636244,0.0001469,2,"2025-10-26T05:23:24.236",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417993,1761456209460,"fUST",-233.86269195,0.00014539,2,"2025-10-26T05:23:29.460",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417994,1761456212274,"fUST",-217.7713434,0.00014539,2,"2025-10-26T05:23:32.274",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417995,1761456215683,"fUST",-281.1814161,0.00014539,2,"2025-10-26T05:23:35.683",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417996,1761456216741,"fUST",-1249.35773635,0.00014539,2,"2025-10-26T05:23:36.741",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417997,1761456223379,"fUST",321.14647088,0.00014553,2,"2025-10-26T05:23:43.379",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417998,1761456228914,"fUST",1863.2348694,0.00014542,2,"2025-10-26T05:23:48.914",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392417999,1761456234906,"fUST",-500.0,0.00014689,2,"2025-10-26T05:23:54.906",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418000,1761456234939,"fUST",-500.0,0.00014689,2,"2025-10-26T05:23:54.939",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418001,1761456234971,"fUST",-621.74395474,0.00014689,2,"2025-10-26T05:23:54.971",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418002,1761456234999,"fUST",-500.0,0.00014689,2,"2025-10-26T05:23:54.999",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418003,1761456235028,"fUST",-550.0,0.00014689,2,"2025-10-26T05:23:55.028",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418004,1761456235055,"fUST",-216.96745329,0.00014689,2,"2025-10-26T05:23:55.055",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418005,1761456235083,"fUST",-609.16196404,0.00014689,2,"2025-10-26T05:23:55.083",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418006,1761456235111,"fUST",-388.05154132,0.00014689,2,"2025-10-26T05:23:55.111",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418007,1761456235140,"fUST",-500.0,0.00014689,2,"2025-10-26T05:23:55.140",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418008,1761456235168,"fUST",-500.0,0.00014689,2,"2025-10-26T05:23:55.168",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418009,1761456240855,"fUST",-500.0,0.00014689,2,"2025-10-26T05:24:00.855",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418010,1761456240889,"fUST",-500.0,0.00014689,2,"2025-10-26T05:24:00.889",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418011,1761456240924,"fUST",-500.0,0.00014689,2,"2025-10-26T05:24:00.924",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418012,1761456240960,"fUST",-500.0,0.00014689,2,"2025-10-26T05:24:00.960",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418013,1761456240991,"fUST",-555.04567512,0.00014689,2,"2025-10-26T05:24:00.991",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418014,1761456243656,"fUST",300.0,0.00014689,2,"2025-10-26T05:24:03.656",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418015,1761456255222,"fUST",500.0,0.00014687,2,"2025-10-26T05:24:15.222",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418016,1761456255467,"fUST",500.0,0.00014687,2,"2025-10-26T05:24:15.467",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418017,1761456255735,"fUST",500.0,0.00014687,2,"2025-10-26T05:24:15.735",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418018,1761456255973,"fUST",500.0,0.00014689,2,"2025-10-26T05:24:15.973",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418019,1761456256412,"fUST",563.40406231,0.00014689,2,"2025-10-26T05:24:16.412",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418020,1761456273159,"fUST",628.58085089,0.00014624,2,"2025-10-26T05:24:33.159",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418021,1761456281494,"fUST",1397.93373656,0.00014624,2,"2025-10-26T05:24:41.494",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418022,1761456281519,"fUST",2934.22359068,0.00014624,2,"2025-10-26T05:24:41.519",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418023,1761456285486,"fUST",7065.78640932,0.00014684,2,"2025-10-26T05:24:45.486",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418024,1761456285509,"fUST",10000.01,0.00014684,2,"2025-10-26T05:24:45.509",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418025,1761456285533,"fUST",10000.01,0.00014684,2,"2025-10-26T05:24:45.533",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418026,1761456285558,"fUST",6943.42645498,0.00014684,2,"2025-10-26T05:24:45.558",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418027,1761456288576,"fUST",-6235.67310444,0.0001469,2,"2025-10-26T05:24:48.576",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418028,1761456288695,"fUST",-10000.01,0.0001469,2,"2025-10-26T05:24:48.695",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418029,1761456288831,"fUST",-10000.01,0.0001469,2,"2025-10-26T05:24:48.831",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418030,1761456288960,"fUST",-10000.01,0.0001469,2,"2025-10-26T05:24:48.960",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418031,1761456289102,"fUST",-10000.01,0.0001469,2,"2025-10-26T05:24:49.102",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418032,1761456296902,"fUST",-500.0,0.00014687,2,"2025-10-26T05:24:56.902",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418033,1761456296931,"fUST",-500.0,0.00014687,2,"2025-10-26T05:24:56.931",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418034,1761456296962,"fUST",-500.0,0.00014687,2,"2025-10-26T05:24:56.962",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418035,1761456296992,"fUST",-500.0,0.00014689,2,"2025-10-26T05:24:56.992",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418036,1761456297081,"fUST",-6000.01,0.0001469,2,"2025-10-26T05:24:57.081",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418037,1761456297106,"fUST",-500.0,0.00014689,2,"2025-10-26T05:24:57.106",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418038,1761456297116,"fUST",-9500.01,0.0001469,2,"2025-10-26T05:24:57.116",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418041,1761456309778,"fUST",-300.0,0.00014688,2,"2025-10-26T05:25:09.778",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418042,1761456309802,"fUST",-3.45726901,0.00014688,2,"2025-10-26T05:25:09.802",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418043,1761456312399,"fUST",-168.50660155,0.00014688,2,"2025-10-26T05:25:12.399",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418044,1761456314463,"fUST",-340.30557041,0.00014688,2,"2025-10-26T05:25:14.463",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418045,1761456316039,"fUST",-367.69336399,0.00014688,2,"2025-10-26T05:25:16.039",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418046,1761456319796,"fUST",-320.03719504,0.00014688,2,"2025-10-26T05:25:19.796",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418047,1761456319820,"fUST",-47.73478604,0.00014689,2,"2025-10-26T05:25:19.820",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418050,1761456323582,"fUST",-184.08213632,0.00014689,2,"2025-10-26T05:25:23.582",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418052,1761456325236,"fUST",-158.72599161,0.00014689,2,"2025-10-26T05:25:25.236",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418053,1761456326988,"fUST",-109.45708603,0.00014689,2,"2025-10-26T05:25:26.988",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418054,1761456327015,"fUST",-58.48250676,0.00014689,2,"2025-10-26T05:25:27.015",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418058,1761456335515,"fUST",800.0,0.00014649,2,"2025-10-26T05:25:35.515",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418059,1761456335920,"fUST",362.20905774,0.00014677,2,"2025-10-26T05:25:35.920",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418060,1761456336246,"fUST",-339.96783866,0.00014689,2,"2025-10-26T05:25:36.246",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418061,1761456338419,"fUST",-101.54965458,0.00014689,2,"2025-10-26T05:25:38.419",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418062,1761456338443,"fUST",-242.99973716,0.00014689,2,"2025-10-26T05:25:38.443",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418063,1761456341901,"fUST",-257.00026284,0.00014689,2,"2025-10-26T05:25:41.901",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418064,1761456341926,"fUST",-41.80032574,0.00014689,2,"2025-10-26T05:25:41.926",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418065,1761456343360,"fUST",-179.66451145,0.00014689,2,"2025-10-26T05:25:43.360",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418066,1761456343622,"fUST",200.70929536,0.00014534,2,"2025-10-26T05:25:43.622",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418071,1761456359421,"fUST",-231.13177892,0.00014688,2,"2025-10-26T05:25:59.421",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418072,1761456360852,"fUST",-151.60387663,0.00014688,2,"2025-10-26T05:26:00.852",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418074,1761456363902,"fUST",-117.26434445,0.00014688,2,"2025-10-26T05:26:03.902",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418075,1761456363927,"fUST",-282.98479061,0.00014688,2,"2025-10-26T05:26:03.927",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418076,1761456366163,"fUST",-17.01520939,0.00014688,2,"2025-10-26T05:26:06.163",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418077,1761456366186,"fUST",-278.53516281,0.00014689,2,"2025-10-26T05:26:06.186",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418078,1761456366208,"fUST",-32.14441202,0.00014689,2,"2025-10-26T05:26:06.208",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418079,1761456367890,"fUST",-194.14531406,0.00014689,2,"2025-10-26T05:26:07.890",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418080,1761456370046,"fUST",-194.98700156,0.00014689,2,"2025-10-26T05:26:10.046",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418105,1761456461022,"fUST",-300.0,0.00014688,2,"2025-10-26T05:27:41.022",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418109,1761456476972,"fUST",-78.72327236,0.00014689,2,"2025-10-26T05:27:56.972",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418110,1761456477000,"fUST",-500.0,0.00014689,2,"2025-10-26T05:27:57.000",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418111,1761456477030,"fUST",-500.0,0.00014689,2,"2025-10-26T05:27:57.030",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418112,1761456477063,"fUST",-500.0,0.00014689,2,"2025-10-26T05:27:57.063",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418113,1761456477093,"fUST",-336.40199531,0.00014689,2,"2025-10-26T05:27:57.093",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418114,1761456477124,"fUST",-500.0,0.00014689,2,"2025-10-26T05:27:57.124",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418115,1761456477153,"fUST",-500.0,0.00014689,2,"2025-10-26T05:27:57.153",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418116,1761456477181,"fUST",-372.1683915,0.00014689,2,"2025-10-26T05:27:57.181",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418117,1761456484679,"fUST",300.0,0.00014689,2,"2025-10-26T05:28:04.679",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418121,1761456496263,"fUST",-470.02804864,0.00014689,2,"2025-10-26T05:28:16.263",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418130,1761456543814,"fUST",300.0,0.00014689,2,"2025-10-26T05:29:03.814",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418134,1761456550965,"fUST",2035.14234491,0.00014483,2,"2025-10-26T05:29:10.965",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418147,1761456575626,"fUST",800.0,0.00014499,2,"2025-10-26T05:29:35.626",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418148,1761456587393,"fUST",247.24453977,0.00014582,2,"2025-10-26T05:29:47.393",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418149,1761456603022,"fUST",300.0,0.00014689,2,"2025-10-26T05:30:03.022",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418150,1761456608131,"fUST",1200.0,0.00014689,2,"2025-10-26T05:30:08.131",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418151,1761456622615,"fUST",3465.7258618,0.00014624,2,"2025-10-26T05:30:22.615",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418191,1761456632497,"fUST",-71227.37635492,0.0001469,2,"2025-10-26T05:30:32.497",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418192,1761456632509,"fUST",-841.6034007,0.0001469,2,"2025-10-26T05:30:32.509",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418193,1761456632557,"fUST",-1410.72508389,0.0001469,2,"2025-10-26T05:30:32.557",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418207,1761456638373,"fUST",-14233.2280885,0.0001469,2,"2025-10-26T05:30:38.373",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418208,1761456638385,"fUST",-910.43206982,0.0001469,2,"2025-10-26T05:30:38.385",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418209,1761456638396,"fUST",-762.98972031,0.0001469,2,"2025-10-26T05:30:38.396",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418210,1761456638407,"fUST",-791.15330908,0.0001469,2,"2025-10-26T05:30:38.407",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418212,1761456638421,"fUST",-534.94906441,0.0001469,2,"2025-10-26T05:30:38.421",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418213,1761456638432,"fUST",-1581.13797745,0.0001469,2,"2025-10-26T05:30:38.432",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418214,1761456638443,"fUST",-294.54076015,0.0001469,2,"2025-10-26T05:30:38.443",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418215,1761456638454,"fUST",-5995.51419188,0.0001469,2,"2025-10-26T05:30:38.454",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418267,1761456640971,"fUST",-3e-08,0.0001469,2,"2025-10-26T05:30:40.971",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418520,1761456643516,"fUST",-68470.7742169,0.0001469,2,"2025-10-26T05:30:43.516",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418823,1761456646500,"fUST",-1421.65254983,0.0001469,2,"2025-10-26T05:30:46.500",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418825,1761456646510,"fUST",-800.0,0.00014724,2,"2025-10-26T05:30:46.510",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418827,1761456646519,"fUST",-800.0,0.00014765,2,"2025-10-26T05:30:46.519",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418829,1761456646528,"fUST",-241.613,0.00014787,2,"2025-10-26T05:30:46.528",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418831,1761456646538,"fUST",-1000.0,0.00014789,2,"2025-10-26T05:30:46.538",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418833,1761456646547,"fUST",-1000.0,0.00014789,2,"2025-10-26T05:30:46.547",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418835,1761456646556,"fUST",-1000.0,0.00014789,2,"2025-10-26T05:30:46.556",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418837,1761456646565,"fUST",-1000.0,0.00014789,2,"2025-10-26T05:30:46.565",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418839,1761456646574,"fUST",-1000.0,0.00014789,2,"2025-10-26T05:30:46.574",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418841,1761456646583,"fUST",-1000.0,0.00014789,2,"2025-10-26T05:30:46.583",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418843,1761456646592,"fUST",-1000.0,0.00014789,2,"2025-10-26T05:30:46.592",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418845,1761456646601,"fUST",-684.68087816,0.00014789,2,"2025-10-26T05:30:46.601",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418847,1761456646611,"fUST",-285.43112855,0.00014789,2,"2025-10-26T05:30:46.611",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418849,1761456646620,"fUST",-9281.7055772,0.0001479,2,"2025-10-26T05:30:46.620",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418851,1761456646629,"fUST",-166.0,0.0001479,2,"2025-10-26T05:30:46.629",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418853,1761456646639,"fUST",-366.0,0.00014805,2,"2025-10-26T05:30:46.639",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418855,1761456646648,"fUST",-2936.11210869,0.00014822,2,"2025-10-26T05:30:46.648",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418857,1761456646656,"fUST",-1888.84970476,0.00014827,2,"2025-10-26T05:30:46.656",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418859,1761456646665,"fUST",-168.0,0.00014842,2,"2025-10-26T05:30:46.665",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418861,1761456646675,"fUST",-150.11,0.00014842,2,"2025-10-26T05:30:46.675",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418863,1761456646684,"fUST",-150.11,0.00014842,2,"2025-10-26T05:30:46.684",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418864,1761456646694,"fUST",-150.11,0.00014842,2,"2025-10-26T05:30:46.694",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418867,1761456646703,"fUST",-150.11,0.00014842,2,"2025-10-26T05:30:46.703",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418869,1761456646712,"fUST",-150.12,0.00014842,2,"2025-10-26T05:30:46.712",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418871,1761456646722,"fUST",-1570.64230138,0.0001488,2,"2025-10-26T05:30:46.722",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418873,1761456646731,"fUST",-168.0,0.00014918,2,"2025-10-26T05:30:46.731",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418875,1761456646740,"fUST",-3465.72586179,0.00014923,2,"2025-10-26T05:30:46.740",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418877,1761456646749,"fUST",-168.0,0.00014927,2,"2025-10-26T05:30:46.749",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418879,1761456646758,"fUST",-4211.0,0.00014928,2,"2025-10-26T05:30:46.758",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418881,1761456646766,"fUST",-168.0,0.00014942,2,"2025-10-26T05:30:46.766",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418883,1761456646775,"fUST",-196.83,0.00014957,2,"2025-10-26T05:30:46.775",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418884,1761456646784,"fUST",-196.83,0.00014972,2,"2025-10-26T05:30:46.784",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418886,1761456646794,"fUST",-2166.0,0.00014976,2,"2025-10-26T05:30:46.794",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418888,1761456646803,"fUST",-411.0,0.00014976,2,"2025-10-26T05:30:46.803",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418890,1761456646813,"fUST",-434.279,0.00014976,2,"2025-10-26T05:30:46.813",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418892,1761456646822,"fUST",-500.0,0.00014976,2,"2025-10-26T05:30:46.822",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418894,1761456646831,"fUST",-500.0,0.00014976,2,"2025-10-26T05:30:46.831",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418896,1761456646840,"fUST",-1774.871054,0.00014985,2,"2025-10-26T05:30:46.840",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418899,1761456646849,"fUST",-100000.0,0.0001499,2,"2025-10-26T05:30:46.849",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418901,1761456646860,"fUST",-157.138644,0.0001499,2,"2025-10-26T05:30:46.860",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418903,1761456646871,"fUST",-605.852385,0.0001499,2,"2025-10-26T05:30:46.871",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418904,1761456646881,"fUST",-605.852385,0.0001499,2,"2025-10-26T05:30:46.881",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418906,1761456646891,"fUST",-605.852385,0.0001499,2,"2025-10-26T05:30:46.891",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418909,1761456646901,"fUST",-605.852385,0.0001499,2,"2025-10-26T05:30:46.901",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418911,1761456646912,"fUST",-165.382175,0.0001499,2,"2025-10-26T05:30:46.912",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418913,1761456646922,"fUST",-566.0,0.0001499,2,"2025-10-26T05:30:46.922",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418914,1761456646932,"fUST",-500.0,0.0001499,2,"2025-10-26T05:30:46.932",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418916,1761456646943,"fUST",-155.948321,0.0001499,2,"2025-10-26T05:30:46.943",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418919,1761456646952,"fUST",-153.689295,0.0001499,2,"2025-10-26T05:30:46.952",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418921,1761456646961,"fUST",-500.0,0.00014994,2,"2025-10-26T05:30:46.961",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418923,1761456646970,"fUST",-495.7473198,0.00014995,2,"2025-10-26T05:30:46.970",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418924,1761456646979,"fUST",-153.78672148,0.00015,2,"2025-10-26T05:30:46.979",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418927,1761456646988,"fUST",-551.93214473,0.00015,2,"2025-10-26T05:30:46.988",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418929,1761456646997,"fUST",-261.36743077,0.00015,2,"2025-10-26T05:30:46.997",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418931,1761456647006,"fUST",-160.0,0.00015,2,"2025-10-26T05:30:47.006",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418933,1761456647015,"fUST",-168.0,0.00015029,2,"2025-10-26T05:30:47.015",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418934,1761456647024,"fUST",-500.0,0.00015031,2,"2025-10-26T05:30:47.024",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418937,1761456647042,"fUST",-250.0,0.00015034,2,"2025-10-26T05:30:47.042",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418940,1761456647053,"fUST",-214.054,0.00015034,2,"2025-10-26T05:30:47.053",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418942,1761456647064,"fUST",-151.893,0.00015034,2,"2025-10-26T05:30:47.064",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418944,1761456647074,"fUST",-262.513,0.00015034,2,"2025-10-26T05:30:47.074",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418946,1761456647083,"fUST",-155.95,0.00015034,2,"2025-10-26T05:30:47.083",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418948,1761456647093,"fUST",-366.0,0.00015034,2,"2025-10-26T05:30:47.093",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418950,1761456647102,"fUST",-566.0,0.00015045,2,"2025-10-26T05:30:47.102",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418952,1761456647112,"fUST",-500.0,0.00015045,2,"2025-10-26T05:30:47.112",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418954,1761456647121,"fUST",-166.769403,0.00015068,2,"2025-10-26T05:30:47.121",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418956,1761456647131,"fUST",-168.0,0.00015074,2,"2025-10-26T05:30:47.131",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418958,1761456647140,"fUST",-500.0,0.00015086,2,"2025-10-26T05:30:47.140",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418960,1761456647150,"fUST",-168.0,0.00015091,2,"2025-10-26T05:30:47.150",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418962,1761456647160,"fUST",-566.0,0.000151,2,"2025-10-26T05:30:47.160",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418964,1761456647173,"fUST",-500.0,0.000151,2,"2025-10-26T05:30:47.173",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418966,1761456647183,"fUST",-515.37020221,0.000151,2,"2025-10-26T05:30:47.183",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418968,1761456647192,"fUST",-196.0,0.0001511,2,"2025-10-26T05:30:47.192",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418970,1761456647202,"fUST",-168.0,0.00015128,2,"2025-10-26T05:30:47.202",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418972,1761456647212,"fUST",-500.0,0.0001514,2,"2025-10-26T05:30:47.212",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418974,1761456647222,"fUST",-326.0,0.00015145,2,"2025-10-26T05:30:47.222",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418976,1761456647231,"fUST",-196.0,0.00015146,2,"2025-10-26T05:30:47.231",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418978,1761456647240,"fUST",-326.0,0.00015153,2,"2025-10-26T05:30:47.240",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418980,1761456647250,"fUST",-566.0,0.00015154,2,"2025-10-26T05:30:47.250",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418982,1761456647260,"fUST",-500.0,0.00015154,2,"2025-10-26T05:30:47.260",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418985,1761456647269,"fUST",-5270.08874427,0.0001517,2,"2025-10-26T05:30:47.269",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418986,1761456647278,"fUST",-196.0,0.00015182,2,"2025-10-26T05:30:47.278",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418989,1761456647287,"fUST",-161.351914,0.00015191,2,"2025-10-26T05:30:47.287",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418991,1761456647297,"fUST",-500.0,0.00015195,2,"2025-10-26T05:30:47.297",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418993,1761456647306,"fUST",-190.4175637,0.000152,2,"2025-10-26T05:30:47.306",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418995,1761456647315,"fUST",-163.4508527,0.000152,2,"2025-10-26T05:30:47.315",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418996,1761456647326,"fUST",-298.9339524,0.000152,2,"2025-10-26T05:30:47.326",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392418999,1761456647335,"fUST",-590.4913694,0.000152,2,"2025-10-26T05:30:47.335",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419001,1761456647344,"fUST",-153.0,0.000152,2,"2025-10-26T05:30:47.344",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419003,1761456647356,"fUST",-298.9339524,0.000152,2,"2025-10-26T05:30:47.356",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419005,1761456647364,"fUST",-163.4508528,0.000152,2,"2025-10-26T05:30:47.364",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419007,1761456647374,"fUST",-214.533881,0.000152,2,"2025-10-26T05:30:47.374",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419009,1761456647383,"fUST",-590.4913694,0.000152,2,"2025-10-26T05:30:47.383",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419011,1761456647393,"fUST",-162.131333,0.000152,2,"2025-10-26T05:30:47.393",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419013,1761456647402,"fUST",-163.4508527,0.000152,2,"2025-10-26T05:30:47.402",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419015,1761456647411,"fUST",-190.3693258,0.000152,2,"2025-10-26T05:30:47.411",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419017,1761456647421,"fUST",-153.0,0.000152,2,"2025-10-26T05:30:47.421",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419019,1761456647430,"fUST",-590.4913694,0.000152,2,"2025-10-26T05:30:47.430",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419021,1761456647439,"fUST",-311.0931666,0.000152,2,"2025-10-26T05:30:47.439",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419023,1761456647448,"fUST",-153.0,0.000152,2,"2025-10-26T05:30:47.448",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419025,1761456647457,"fUST",-190.3693258,0.000152,2,"2025-10-26T05:30:47.457",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419027,1761456647466,"fUST",-190.3693258,0.000152,2,"2025-10-26T05:30:47.466",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419029,1761456647475,"fUST",-153.0,0.000152,2,"2025-10-26T05:30:47.475",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419031,1761456647484,"fUST",-190.4175637,0.000152,2,"2025-10-26T05:30:47.484",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419033,1761456647494,"fUST",-802.9187237,0.000152,2,"2025-10-26T05:30:47.494",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419035,1761456647503,"fUST",-153.0,0.000152,2,"2025-10-26T05:30:47.503",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419037,1761456647512,"fUST",-190.4175637,0.000152,2,"2025-10-26T05:30:47.512",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419039,1761456647521,"fUST",-153.0,0.000152,2,"2025-10-26T05:30:47.521",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419041,1761456647532,"fUST",-566.0,0.00015209,2,"2025-10-26T05:30:47.532",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419043,1761456647541,"fUST",-500.0,0.00015209,2,"2025-10-26T05:30:47.541",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419045,1761456647550,"fUST",-196.0,0.00015218,2,"2025-10-26T05:30:47.550",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419047,1761456647559,"fUST",-3465.72586179,0.00015223,2,"2025-10-26T05:30:47.559",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419049,1761456647568,"fUST",-326.0,0.00015234,2,"2025-10-26T05:30:47.568",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419051,1761456647577,"fUST",-326.0,0.00015244,2,"2025-10-26T05:30:47.577",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419053,1761456647586,"fUST",-500.0,0.0001525,2,"2025-10-26T05:30:47.586",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419055,1761456647596,"fUST",-500.0,0.0001525,2,"2025-10-26T05:30:47.596",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419057,1761456647605,"fUST",-196.0,0.00015254,2,"2025-10-26T05:30:47.605",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419059,1761456647614,"fUST",-190.3693258,0.0001526,2,"2025-10-26T05:30:47.614",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419061,1761456647624,"fUST",-336.923404,0.0001526,2,"2025-10-26T05:30:47.624",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419063,1761456647633,"fUST",-604.9249536,0.0001526,2,"2025-10-26T05:30:47.633",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419066,1761456647646,"fUST",-1195.5892764,0.0001526,2,"2025-10-26T05:30:47.646",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419068,1761456647655,"fUST",-566.0,0.00015264,2,"2025-10-26T05:30:47.655",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419070,1761456647665,"fUST",-500.0,0.00015264,2,"2025-10-26T05:30:47.665",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419072,1761456647675,"fUST",-168.0,0.00015285,2,"2025-10-26T05:30:47.675",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419074,1761456647685,"fUST",-168.0,0.00015285,2,"2025-10-26T05:30:47.685",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419076,1761456647694,"fUST",-196.0,0.0001529,2,"2025-10-26T05:30:47.694",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419078,1761456647703,"fUST",-1000.0,0.000153,2,"2025-10-26T05:30:47.703",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419081,1761456647719,"fUST",-362.26336479,0.00015305,2,"2025-10-26T05:30:47.719",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419083,1761456647728,"fUST",-168.0,0.00015315,2,"2025-10-26T05:30:47.728",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419085,1761456647737,"fUST",-566.0,0.00015319,2,"2025-10-26T05:30:47.737",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419087,1761456647747,"fUST",-500.0,0.00015319,2,"2025-10-26T05:30:47.747",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419089,1761456647756,"fUST",-196.0,0.00015326,2,"2025-10-26T05:30:47.756",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419091,1761456647765,"fUST",-168.0,0.00015361,2,"2025-10-26T05:30:47.765",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419093,1761456647774,"fUST",-196.0,0.00015362,2,"2025-10-26T05:30:47.774",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419095,1761456647784,"fUST",-566.0,0.00015374,2,"2025-10-26T05:30:47.784",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419098,1761456647794,"fUST",-500.0,0.00015374,2,"2025-10-26T05:30:47.794",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419100,1761456647804,"fUST",-161.351914,0.00015396,2,"2025-10-26T05:30:47.804",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419102,1761456647813,"fUST",-196.0,0.00015398,2,"2025-10-26T05:30:47.813",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419104,1761456647824,"fUST",-566.0,0.00015428,2,"2025-10-26T05:30:47.824",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419105,1761456647836,"fUST",-500.0,0.00015428,2,"2025-10-26T05:30:47.836",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419106,1761456647845,"fUST",-196.0,0.00015434,2,"2025-10-26T05:30:47.845",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419107,1761456647855,"fUST",-196.0,0.0001547,2,"2025-10-26T05:30:47.855",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419108,1761456647863,"fUST",-566.0,0.00015483,2,"2025-10-26T05:30:47.863",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419109,1761456647873,"fUST",-300.0,0.00015504,2,"2025-10-26T05:30:47.873",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419110,1761456647882,"fUST",-300.0,0.00015504,2,"2025-10-26T05:30:47.882",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419111,1761456647892,"fUST",-300.0,0.00015504,2,"2025-10-26T05:30:47.892",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419112,1761456647901,"fUST",-300.0,0.00015504,2,"2025-10-26T05:30:47.901",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419113,1761456647911,"fUST",-300.0,0.00015504,2,"2025-10-26T05:30:47.911",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419114,1761456647919,"fUST",-300.0,0.00015504,2,"2025-10-26T05:30:47.919",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419115,1761456647929,"fUST",-300.0,0.00015504,2,"2025-10-26T05:30:47.929",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419117,1761456647938,"fUST",-300.0,0.00015504,2,"2025-10-26T05:30:47.938",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419119,1761456647947,"fUST",-300.0,0.00015504,2,"2025-10-26T05:30:47.947",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419121,1761456647957,"fUST",-300.0,0.00015504,2,"2025-10-26T05:30:47.957",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419123,1761456647966,"fUST",-300.0,0.00015504,2,"2025-10-26T05:30:47.966",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419125,1761456647976,"fUST",-300.0,0.00015504,2,"2025-10-26T05:30:47.976",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419127,1761456647986,"fUST",-300.0,0.00015504,2,"2025-10-26T05:30:47.986",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419129,1761456647995,"fUST",-300.0,0.00015504,2,"2025-10-26T05:30:47.995",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419131,1761456648005,"fUST",-300.0,0.00015504,2,"2025-10-26T05:30:48.005",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419133,1761456648014,"fUST",-600.0,0.00015504,2,"2025-10-26T05:30:48.014",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419135,1761456648024,"fUST",-196.0,0.00015506,2,"2025-10-26T05:30:48.024",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419137,1761456648034,"fUST",-3465.72586179,0.00015522,2,"2025-10-26T05:30:48.034",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419139,1761456648043,"fUST",-551.04743742,0.00015524,2,"2025-10-26T05:30:48.043",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419141,1761456648054,"fUST",-168.0,0.00015529,2,"2025-10-26T05:30:48.054",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419143,1761456648063,"fUST",-566.0,0.00015538,2,"2025-10-26T05:30:48.063",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419145,1761456648072,"fUST",-196.0,0.00015542,2,"2025-10-26T05:30:48.072",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419147,1761456648082,"fUST",-326.0,0.00015575,2,"2025-10-26T05:30:48.082",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419150,1761456648094,"fUST",-196.0,0.00015578,2,"2025-10-26T05:30:48.094",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419152,1761456648103,"fUST",-168.0,0.00015588,2,"2025-10-26T05:30:48.103",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419154,1761456648113,"fUST",-566.0,0.00015593,2,"2025-10-26T05:30:48.113",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419156,1761456648122,"fUST",-1000.0,0.000156,2,"2025-10-26T05:30:48.122",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419158,1761456648131,"fUST",-196.0,0.00015614,2,"2025-10-26T05:30:48.131",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419160,1761456648140,"fUST",-566.0,0.00015648,2,"2025-10-26T05:30:48.140",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419162,1761456648149,"fUST",-196.0,0.0001565,2,"2025-10-26T05:30:48.149",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419164,1761456648159,"fUST",-168.0,0.00015672,2,"2025-10-26T05:30:48.159",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419166,1761456648171,"fUST",-196.0,0.00015686,2,"2025-10-26T05:30:48.171",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419168,1761456648180,"fUST",-605.852385,0.00015688,2,"2025-10-26T05:30:48.180",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419170,1761456648190,"fUST",-605.852385,0.00015688,2,"2025-10-26T05:30:48.190",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419172,1761456648200,"fUST",-605.852385,0.00015688,2,"2025-10-26T05:30:48.200",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419174,1761456648210,"fUST",-605.852385,0.00015688,2,"2025-10-26T05:30:48.210",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419176,1761456648219,"fUST",-168.0,0.00015689,2,"2025-10-26T05:30:48.219",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419178,1761456648228,"fUST",-168.0,0.00015702,2,"2025-10-26T05:30:48.228",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419180,1761456648237,"fUST",-566.0,0.00015702,2,"2025-10-26T05:30:48.237",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419182,1761456648246,"fUST",-196.0,0.00015722,2,"2025-10-26T05:30:48.246",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419184,1761456648256,"fUST",-566.0,0.00015757,2,"2025-10-26T05:30:48.256",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419186,1761456648266,"fUST",-196.0,0.00015758,2,"2025-10-26T05:30:48.266",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419188,1761456648276,"fUST",-500.0,0.00015783,2,"2025-10-26T05:30:48.276",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419190,1761456648286,"fUST",-196.0,0.00015794,2,"2025-10-26T05:30:48.286",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419192,1761456648295,"fUST",-566.0,0.00015812,2,"2025-10-26T05:30:48.295",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419194,1761456648304,"fUST",-3465.72586179,0.00015821,2,"2025-10-26T05:30:48.304",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419196,1761456648313,"fUST",-196.0,0.0001583,2,"2025-10-26T05:30:48.313",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419198,1761456648322,"fUST",-196.0,0.00015867,2,"2025-10-26T05:30:48.322",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419200,1761456648332,"fUST",-566.0,0.00015867,2,"2025-10-26T05:30:48.332",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419202,1761456648342,"fUST",-326.0,0.00015897,2,"2025-10-26T05:30:48.342",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419204,1761456648351,"fUST",-196.0,0.00015903,2,"2025-10-26T05:30:48.351",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419206,1761456648360,"fUST",-160.87013037,0.00015909,2,"2025-10-26T05:30:48.360",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419208,1761456648369,"fUST",-200.0,0.00015909,2,"2025-10-26T05:30:48.369",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419210,1761456648379,"fUST",-163.05894773,0.00015909,2,"2025-10-26T05:30:48.379",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419212,1761456648389,"fUST",-201.87,0.00015909,2,"2025-10-26T05:30:48.389",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419214,1761456648398,"fUST",-605.852385,0.00015909,2,"2025-10-26T05:30:48.398",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419216,1761456648407,"fUST",-605.852385,0.00015909,2,"2025-10-26T05:30:48.407",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419219,1761456648416,"fUST",-605.852385,0.00015909,2,"2025-10-26T05:30:48.416",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419221,1761456648425,"fUST",-605.852385,0.00015909,2,"2025-10-26T05:30:48.425",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419223,1761456648435,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.435",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419225,1761456648444,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.444",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419227,1761456648453,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.453",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419229,1761456648462,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.462",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419231,1761456648471,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.471",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419233,1761456648481,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.481",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419235,1761456648491,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.491",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419237,1761456648500,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.500",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419239,1761456648509,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.509",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419241,1761456648518,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.518",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419243,1761456648527,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.527",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419245,1761456648536,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.536",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419247,1761456648545,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.545",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419249,1761456648554,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.554",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419251,1761456648563,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.563",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419253,1761456648572,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.572",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419255,1761456648581,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.581",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419257,1761456648591,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.591",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419259,1761456648600,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.600",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419261,1761456648609,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.609",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419263,1761456648619,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.619",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419265,1761456648628,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.628",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419267,1761456648637,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.637",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419269,1761456648646,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.646",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419271,1761456648656,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.656",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419273,1761456648665,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.665",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419275,1761456648675,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.675",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419277,1761456648685,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.685",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419279,1761456648694,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.694",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419281,1761456648703,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.703",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419283,1761456648713,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.713",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419285,1761456648722,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.722",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419287,1761456648731,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.731",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419290,1761456648740,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.740",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419292,1761456648752,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.752",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419294,1761456648762,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.762",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419296,1761456648772,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.772",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419298,1761456648781,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.781",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419300,1761456648791,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.791",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419302,1761456648801,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.801",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419304,1761456648809,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.809",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419306,1761456648818,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.818",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419307,1761456648827,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.827",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419309,1761456648836,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.836",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419312,1761456648845,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.845",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419314,1761456648854,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.854",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419316,1761456648863,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.863",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419318,1761456648872,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.872",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419320,1761456648882,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.882",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419322,1761456648892,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.892",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419323,1761456648903,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.903",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419326,1761456648914,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.914",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419328,1761456648923,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.923",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419330,1761456648932,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.932",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419332,1761456648942,"fUST",-1000.0,0.00015909,2,"2025-10-26T05:30:48.942",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419334,1761456648951,"fUST",-1043.896678,0.00015909,2,"2025-10-26T05:30:48.951",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419336,1761456648960,"fUST",-605.852385,0.0001591,2,"2025-10-26T05:30:48.960",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419338,1761456648970,"fUST",-605.852385,0.0001591,2,"2025-10-26T05:30:48.970",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419340,1761456648979,"fUST",-605.852385,0.0001591,2,"2025-10-26T05:30:48.979",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419342,1761456648988,"fUST",-605.852385,0.0001591,2,"2025-10-26T05:30:48.988",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419344,1761456648997,"fUST",-72663.03228246,0.0001591,2,"2025-10-26T05:30:48.997",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419372,1761456649243,"fUST",-21507.67372874,0.0001591,2,"2025-10-26T05:30:49.243",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419375,1761456649255,"fUST",-623.89357415,0.0001591,2,"2025-10-26T05:30:49.255",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419377,1761456649265,"fUST",-4530.99280629,0.0001591,2,"2025-10-26T05:30:49.265",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419380,1761456649286,"fUST",-422.748628,0.0001591,2,"2025-10-26T05:30:49.286",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419382,1761456649297,"fUST",-340.66259635,0.0001591,2,"2025-10-26T05:30:49.297",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392419385,1761456649308,"fUST",-1497.25668317,0.0001591,2,"2025-10-26T05:30:49.308",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392420293,1761456658812,"fUST",500.0,0.00014689,2,"2025-10-26T05:30:58.812",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392420766,1761456663918,"fUST",171.57162581,0.00014689,2,"2025-10-26T05:31:03.918",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421677,1761456674312,"fUST",300.0,0.000146,2,"2025-10-26T05:31:14.312",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421678,1761456683418,"fUST",387.611656,0.000301,120,"2025-10-26T05:31:23.418",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421679,1761456685597,"fUST",300.0,0.000146,2,"2025-10-26T05:31:25.597",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421680,1761456696247,"fUST",300.0,0.000146,2,"2025-10-26T05:31:36.247",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421690,1761456755012,"fUST",1083.33,0.00014689,2,"2025-10-26T05:32:35.012",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421691,1761456755250,"fUST",1083.33,0.00014689,2,"2025-10-26T05:32:35.250",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421692,1761456755571,"fUST",1083.33,0.00014689,2,"2025-10-26T05:32:35.571",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421693,1761456755818,"fUST",1083.33,0.00014689,2,"2025-10-26T05:32:35.818",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421694,1761456756073,"fUST",1083.33,0.00014689,2,"2025-10-26T05:32:36.073",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421695,1761456756316,"fUST",1083.33,0.00014689,2,"2025-10-26T05:32:36.316",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421696,1761456756590,"fUST",1083.33,0.00014689,2,"2025-10-26T05:32:36.590",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421697,1761456756789,"fUST",845.12837419,0.00014689,2,"2025-10-26T05:32:36.789",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421698,1761456756811,"fUST",238.20162581,0.00014689,2,"2025-10-26T05:32:36.811",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421699,1761456756961,"fUST",1699.013314,0.00014464,2,"2025-10-26T05:32:36.961",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421700,1761456757016,"fUST",1083.33,0.00014689,2,"2025-10-26T05:32:37.016",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421701,1761456757291,"fUST",1083.33,0.00014689,2,"2025-10-26T05:32:37.291",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421702,1761456757539,"fUST",1083.33,0.00014689,2,"2025-10-26T05:32:37.539",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421703,1761456757711,"fUST",179.0,0.00014395,2,"2025-10-26T05:32:37.711",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421704,1761456758133,"fUST",1083.33,0.00014689,2,"2025-10-26T05:32:38.133",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421705,1761456758382,"fUST",1083.33,0.00014689,2,"2025-10-26T05:32:38.382",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421706,1761456758658,"fUST",1083.33,0.00014689,2,"2025-10-26T05:32:38.658",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421707,1761456758904,"fUST",1083.33,0.00014689,2,"2025-10-26T05:32:38.904",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421708,1761456759460,"fUST",300.48506019,0.00014689,2,"2025-10-26T05:32:39.460",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421709,1761456759482,"fUST",782.84493981,0.00014689,2,"2025-10-26T05:32:39.482",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421710,1761456759702,"fUST",1083.33,0.00014689,2,"2025-10-26T05:32:39.702",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421711,1761456759928,"fUST",1083.33,0.00014689,2,"2025-10-26T05:32:39.928",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421712,1761456760173,"fUST",1083.33,0.00014689,2,"2025-10-26T05:32:40.173",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421713,1761456760413,"fUST",500.0,0.00014689,2,"2025-10-26T05:32:40.413",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421714,1761456760646,"fUST",500.0,0.00014689,2,"2025-10-26T05:32:40.646",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421715,1761456760884,"fUST",500.0,0.00014689,2,"2025-10-26T05:32:40.884",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421716,1761456761111,"fUST",500.0,0.00014689,2,"2025-10-26T05:32:41.111",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421717,1761456761340,"fUST",500.0,0.00014689,2,"2025-10-26T05:32:41.340",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421718,1761456761584,"fUST",500.0,0.00014689,2,"2025-10-26T05:32:41.584",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421719,1761456761822,"fUST",500.0,0.00014689,2,"2025-10-26T05:32:41.822",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421720,1761456762081,"fUST",500.0,0.00014689,2,"2025-10-26T05:32:42.081",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421721,1761456766055,"fUST",1967.17506019,0.0001459,2,"2025-10-26T05:32:46.055",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421722,1761456766079,"fUST",10000.01,0.0001459,2,"2025-10-26T05:32:46.079",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421723,1761456766102,"fUST",10000.01,0.0001459,2,"2025-10-26T05:32:46.102",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421724,1761456766124,"fUST",10000.01,0.0001459,2,"2025-10-26T05:32:46.124",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421725,1761456766146,"fUST",10000.01,0.0001459,2,"2025-10-26T05:32:46.146",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421726,1761456766167,"fUST",10000.01,0.0001459,2,"2025-10-26T05:32:46.167",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421727,1761456766189,"fUST",10000.01,0.0001459,2,"2025-10-26T05:32:46.189",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421728,1761456766212,"fUST",10000.01,0.0001459,2,"2025-10-26T05:32:46.212",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421729,1761456785752,"fUST",-300.0,0.00014589,2,"2025-10-26T05:33:05.752",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421730,1761456786370,"fUST",-174.2286566,0.0001459,2,"2025-10-26T05:33:06.370",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421731,1761456793232,"fUST",-9400.01,0.0001459,2,"2025-10-26T05:33:13.232",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421732,1761456793273,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:13.273",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421733,1761456797774,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:17.774",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421734,1761456797923,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:17.923",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421735,1761456798084,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:18.084",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421736,1761456798227,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:18.227",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421737,1761456798352,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:18.352",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421738,1761456798479,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:18.479",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421739,1761456798622,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:18.622",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421740,1761456798788,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:18.788",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421741,1761456803988,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:23.988",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421742,1761456810136,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:30.136",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421743,1761456810425,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:30.425",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421744,1761456810557,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:30.557",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421745,1761456810696,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:30.696",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421746,1761456810811,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:30.811",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421747,1761456810910,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:30.910",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421748,1761456811013,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:31.013",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421749,1761456811137,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:31.137",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421750,1761456811277,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:31.277",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421751,1761456819402,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:39.402",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421752,1761456825269,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:45.269",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421753,1761456825499,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:45.499",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421754,1761456825640,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:45.640",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421755,1761456825772,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:45.772",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421756,1761456825971,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:45.971",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421757,1761456826094,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:46.094",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421758,1761456826238,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:46.238",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421759,1761456831340,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:33:51.340",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421760,1761456837784,"fUST",-1541.77371679,0.0001459,2,"2025-10-26T05:33:57.784",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421761,1761456837814,"fUST",-6916.46256642,0.0001459,2,"2025-10-26T05:33:57.814",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421762,1761456855913,"fUST",-300.0,0.000146,2,"2025-10-26T05:34:15.913",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421763,1761456864509,"fUST",300.0,0.000146,2,"2025-10-26T05:34:24.509",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421764,1761456870028,"fUST",179.0,0.00014491,2,"2025-10-26T05:34:30.028",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421765,1761456875481,"fUST",300.0,0.000146,2,"2025-10-26T05:34:35.481",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421767,1761456887035,"fUST",300.0,0.000146,2,"2025-10-26T05:34:47.035",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421768,1761456892419,"fUST",179.0,0.00014491,2,"2025-10-26T05:34:52.419",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421769,1761456913378,"fUST",300.0,0.000145,2,"2025-10-26T05:35:13.378",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421770,1761456914996,"fUST",179.0,0.00014491,2,"2025-10-26T05:35:14.996",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421771,1761456916974,"fUST",7663.01,0.0001459,2,"2025-10-26T05:35:16.974",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421772,1761456916999,"fUST",10000.01,0.0001459,2,"2025-10-26T05:35:16.999",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421773,1761456917021,"fUST",10000.01,0.0001459,2,"2025-10-26T05:35:17.021",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421774,1761456917047,"fUST",10000.01,0.0001459,2,"2025-10-26T05:35:17.047",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421775,1761456917072,"fUST",10000.01,0.0001459,2,"2025-10-26T05:35:17.072",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421776,1761456917097,"fUST",10000.01,0.0001459,2,"2025-10-26T05:35:17.097",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421777,1761456917121,"fUST",10000.01,0.0001459,2,"2025-10-26T05:35:17.121",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421778,1761456917146,"fUST",10000.01,0.0001459,2,"2025-10-26T05:35:17.146",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421779,1761456917171,"fUST",10000.01,0.0001459,2,"2025-10-26T05:35:17.171",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421780,1761456917195,"fUST",10000.01,0.0001459,2,"2025-10-26T05:35:17.195",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421781,1761456927591,"fUST",-196.00735381,0.000145,2,"2025-10-26T05:35:27.591",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421782,1761456929304,"fUST",-103.99264619,0.000145,2,"2025-10-26T05:35:29.304",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421783,1761456929334,"fUST",-105.32186419,0.00014537,2,"2025-10-26T05:35:29.334",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421784,1761456932950,"fUST",-278.2286566,0.00014537,2,"2025-10-26T05:35:32.950",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421785,1761456935036,"fUST",-196.0,0.000145,2,"2025-10-26T05:35:35.036",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421786,1761456937744,"fUST",-104.0,0.000145,2,"2025-10-26T05:35:37.744",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421787,1761456937770,"fUST",-170.10775606,0.00014537,2,"2025-10-26T05:35:37.770",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421788,1761456941947,"fUST",-159.86596959,0.00014537,2,"2025-10-26T05:35:41.947",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421789,1761456944077,"fUST",-40.66920179,0.00014537,2,"2025-10-26T05:35:44.077",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421790,1761456945410,"fUST",-518.66159642,0.0001459,2,"2025-10-26T05:35:45.410",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421791,1761456950160,"fUST",-2658.03800866,0.00014444,2,"2025-10-26T05:35:50.160",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421792,1761456950189,"fUST",-300.0,0.000145,2,"2025-10-26T05:35:50.189",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421793,1761456950333,"fUST",-4083.93398268,0.0001459,2,"2025-10-26T05:35:50.333",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421794,1761456950372,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:35:50.372",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421795,1761456950397,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:35:50.397",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421796,1761456950518,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:35:50.518",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421797,1761456950620,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:35:50.620",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421798,1761456950726,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:35:50.726",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421799,1761456950870,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:35:50.870",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421800,1761456950988,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:35:50.988",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421801,1761456951111,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:35:51.111",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421802,1761456951223,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:35:51.223",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421803,1761456959503,"fUST",-158.13824562,0.000145,2,"2025-10-26T05:35:59.503",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421804,1761456964641,"fUST",-203.75590937,0.00014355,2,"2025-10-26T05:36:04.641",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421805,1761456965488,"fUST",-96.24409063,0.00014355,2,"2025-10-26T05:36:05.488",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421806,1761456965518,"fUST",-141.86175438,0.000145,2,"2025-10-26T05:36:05.518",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421807,1761456965546,"fUST",-188.61946714,0.00014537,2,"2025-10-26T05:36:05.546",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421808,1761456965574,"fUST",-300.0,0.00014589,2,"2025-10-26T05:36:05.574",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421809,1761456965663,"fUST",-8546.5593757,0.0001459,2,"2025-10-26T05:36:05.663",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421810,1761456965861,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:36:05.861",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421811,1761456965987,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:36:05.987",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421812,1761456966158,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:36:06.158",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421813,1761456966299,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:36:06.299",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421814,1761456966444,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:36:06.444",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421815,1761456966565,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:36:06.565",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421816,1761456966703,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:36:06.703",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421817,1761456967197,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:36:07.197",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421818,1761456967663,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:36:07.663",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421819,1761456974634,"fUST",-218.51005731,0.00014444,2,"2025-10-26T05:36:14.634",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421820,1761456977312,"fUST",-214.72286181,0.00014444,2,"2025-10-26T05:36:17.312",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421821,1761456978594,"fUST",-4770.61847746,0.00014444,2,"2025-10-26T05:36:18.594",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421822,1761456978619,"fUST",-458.77304508,0.00014444,2,"2025-10-26T05:36:18.619",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421823,1761456978707,"fUST",-300.0,0.000145,2,"2025-10-26T05:36:18.707",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421824,1761456978744,"fUST",-9400.01,0.0001459,2,"2025-10-26T05:36:18.744",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421825,1761456978811,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:36:18.811",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421826,1761456978875,"fUST",186.0125625,0.000143,2,"2025-10-26T05:36:18.875",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421827,1761456978914,"fUST",-4741.90817815,0.000143,2,"2025-10-26T05:36:18.914",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421828,1761456978937,"fUST",-516.1936437,0.000143,2,"2025-10-26T05:36:18.937",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421829,1761456979170,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:36:19.170",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421830,1761456979311,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:36:19.311",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421831,1761456979430,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:36:19.430",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421832,1761456984817,"fUST",-300.0,0.000145,2,"2025-10-26T05:36:24.817",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421833,1761456984866,"fUST",-9400.01,0.0001459,2,"2025-10-26T05:36:24.866",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421835,1761456989493,"fUST",-204.83,0.00014444,2,"2025-10-26T05:36:29.493",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421836,1761456990756,"fUST",-3958.17,0.00014444,2,"2025-10-26T05:36:30.756",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421837,1761456990791,"fUST",-2083.67,0.0001459,2,"2025-10-26T05:36:30.791",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421838,1761456993095,"fUST",1231.692546,0.00013699,2,"2025-10-26T05:36:33.095",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421841,1761456996940,"fUST",-300.0,0.00014355,2,"2025-10-26T05:36:36.940",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421842,1761456996969,"fUST",-300.0,0.000145,2,"2025-10-26T05:36:36.969",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421843,1761457003884,"fUST",8800.01,0.00014444,2,"2025-10-26T05:36:43.884",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421844,1761457003907,"fUST",9503.8250452,0.00014444,2,"2025-10-26T05:36:43.907",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421845,1761457015357,"fUST",-500.0,0.00014589,2,"2025-10-26T05:36:55.357",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421846,1761457015389,"fUST",-500.0,0.00014589,2,"2025-10-26T05:36:55.389",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421847,1761457015420,"fUST",-195.00507501,0.00014589,2,"2025-10-26T05:36:55.420",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421848,1761457015451,"fUST",-500.0,0.00014589,2,"2025-10-26T05:36:55.451",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421849,1761457015481,"fUST",-500.0,0.00014589,2,"2025-10-26T05:36:55.481",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421850,1761457015512,"fUST",-556.27353733,0.00014589,2,"2025-10-26T05:36:55.512",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421851,1761457021349,"fUST",-6193.63773012,0.0001459,2,"2025-10-26T05:37:01.349",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421852,1761457021433,"fUST",-10000.01,0.0001459,2,"2025-10-26T05:37:01.433",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421853,1761457033566,"fUST",-300.0,0.00014443,2,"2025-10-26T05:37:13.566",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421854,1761457049858,"fUST",300.0,0.00014443,2,"2025-10-26T05:37:29.858",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421855,1761457051811,"fUST",-300.0,0.00014589,2,"2025-10-26T05:37:31.811",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421856,1761457060061,"fUST",7383.6588302,0.0001418,2,"2025-10-26T05:37:40.061",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421857,1761457066993,"fUST",-2110.18731508,0.0001459,2,"2025-10-26T05:37:46.993",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421858,1761457072296,"fUST",600.0,0.00014454,2,"2025-10-26T05:37:52.296",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421859,1761457080237,"fUST",1518.13434225,0.0001459,2,"2025-10-26T05:38:00.237",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421863,1761457094804,"fUST",600.0,0.00014454,2,"2025-10-26T05:38:14.804",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421864,1761457117899,"fUST",600.0,0.00014454,2,"2025-10-26T05:38:37.899",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421866,1761457140393,"fUST",600.0,0.00014454,2,"2025-10-26T05:39:00.393",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421867,1761457163246,"fUST",600.0,0.00014454,2,"2025-10-26T05:39:23.246",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421868,1761457185751,"fUST",600.0,0.00014454,2,"2025-10-26T05:39:45.751",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421871,1761457208277,"fUST",600.0,0.00014454,2,"2025-10-26T05:40:08.277",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421876,1761457231054,"fUST",600.0,0.00014454,2,"2025-10-26T05:40:31.054",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421882,1761457254188,"fUST",600.0,0.00014454,2,"2025-10-26T05:40:54.188",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421883,1761457259465,"fUST",-300.0,0.000146,2,"2025-10-26T05:40:59.465",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421884,1761457259490,"fUST",-32.08304249,0.000146,2,"2025-10-26T05:40:59.490",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421885,1761457263790,"fUST",1999.0,0.00030136,120,"2025-10-26T05:41:03.790",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421886,1761457276757,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:41:16.757",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421887,1761457299264,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:41:39.264",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421888,1761457321906,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:42:01.906",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421889,1761457344358,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:42:24.358",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421890,1761457355753,"fUST",4128.34216996,0.00013863,2,"2025-10-26T05:42:35.753",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421891,1761457355778,"fUST",706.83618904,0.00013863,2,"2025-10-26T05:42:35.778",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421892,1761457367399,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:42:47.399",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421893,1761457389922,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:43:09.922",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421894,1761457412362,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:43:32.362",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421895,1761457435060,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:43:55.060",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421896,1761457458453,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:44:18.453",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421897,1761457480888,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:44:40.888",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421907,1761457503568,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:45:03.568",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421918,1761457520638,"fUST",1999.0,0.00030136,120,"2025-10-26T05:45:20.638",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421922,1761457526383,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:45:26.383",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421937,1761457548704,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:45:48.704",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421942,1761457571132,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:46:11.132",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421950,1761457594215,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:46:34.215",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421959,1761457616644,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:46:56.644",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421964,1761457639115,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:47:19.115",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421965,1761457662364,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:47:42.364",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421967,1761457685246,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:48:05.246",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421969,1761457707659,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:48:27.659",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421970,1761457730387,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:48:50.387",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421971,1761457740189,"fUST",157.6976018,0.00013868,2,"2025-10-26T05:49:00.189",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421972,1761457744530,"fUST",380.45720083,0.00030136,120,"2025-10-26T05:49:04.530",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421973,1761457754271,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:49:14.271",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421974,1761457776612,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:49:36.612",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421975,1761457799072,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:49:59.072",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392421976,1761457821636,"fUST",267.91695751,0.00014454,2,"2025-10-26T05:50:21.636",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422006,1761457832863,"fUST",-267.91695751,0.000146,2,"2025-10-26T05:50:32.863",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422007,1761457832874,"fUST",-179.0,0.00014637,2,"2025-10-26T05:50:32.874",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422008,1761457832885,"fUST",-300.0,0.00014688,2,"2025-10-26T05:50:32.885",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422009,1761457832895,"fUST",-1200.0,0.00014688,2,"2025-10-26T05:50:32.895",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422010,1761457832906,"fUST",-500.0,0.00014689,2,"2025-10-26T05:50:32.906",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422011,1761457832917,"fUST",-500.0,0.00014689,2,"2025-10-26T05:50:32.917",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422012,1761457832928,"fUST",-500.0,0.00014689,2,"2025-10-26T05:50:32.928",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422013,1761457832938,"fUST",-500.0,0.00014689,2,"2025-10-26T05:50:32.938",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422014,1761457832948,"fUST",-500.0,0.00014689,2,"2025-10-26T05:50:32.948",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422015,1761457832959,"fUST",-500.0,0.00014689,2,"2025-10-26T05:50:32.959",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422016,1761457832970,"fUST",-500.0,0.00014689,2,"2025-10-26T05:50:32.970",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422017,1761457832981,"fUST",-500.0,0.00014689,2,"2025-10-26T05:50:32.981",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422018,1761457832991,"fUST",-500.0,0.00014689,2,"2025-10-26T05:50:32.991",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422019,1761457833001,"fUST",-500.0,0.00014689,2,"2025-10-26T05:50:33.001",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422020,1761457833012,"fUST",-500.0,0.00014689,2,"2025-10-26T05:50:33.012",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422021,1761457833023,"fUST",-500.0,0.00014689,2,"2025-10-26T05:50:33.023",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422022,1761457833034,"fUST",-500.0,0.00014689,2,"2025-10-26T05:50:33.034",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422023,1761457833045,"fUST",-500.0,0.00014689,2,"2025-10-26T05:50:33.045",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422024,1761457833056,"fUST",-500.0,0.00014689,2,"2025-10-26T05:50:33.056",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422025,1761457833067,"fUST",-500.0,0.00014689,2,"2025-10-26T05:50:33.067",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422026,1761457833079,"fUST",-1000.0,0.00014689,2,"2025-10-26T05:50:33.079",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422027,1761457833089,"fUST",-1000.0,0.00014689,2,"2025-10-26T05:50:33.089",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422028,1761457833100,"fUST",-1000.0,0.00014689,2,"2025-10-26T05:50:33.100",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422029,1761457833111,"fUST",-1000.0,0.00014689,2,"2025-10-26T05:50:33.111",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422030,1761457833122,"fUST",-1000.0,0.00014689,2,"2025-10-26T05:50:33.122",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422031,1761457833132,"fUST",-1000.0,0.00014689,2,"2025-10-26T05:50:33.132",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422032,1761457833143,"fUST",-1000.0,0.00014689,2,"2025-10-26T05:50:33.143",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422033,1761457833153,"fUST",-1000.0,0.00014689,2,"2025-10-26T05:50:33.153",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422034,1761457833164,"fUST",-179.0,0.00014725,2,"2025-10-26T05:50:33.164",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422035,1761457833175,"fUST",-179.0,0.00014745,2,"2025-10-26T05:50:33.175",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422036,1761457833185,"fUST",-500.0,0.00014788,2,"2025-10-26T05:50:33.185",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422037,1761457833195,"fUST",-500.0,0.00014788,2,"2025-10-26T05:50:33.195",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422038,1761457833205,"fUST",-500.0,0.00014789,2,"2025-10-26T05:50:33.205",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422039,1761457833216,"fUST",-500.0,0.00014789,2,"2025-10-26T05:50:33.216",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422040,1761457833226,"fUST",-1000.0,0.00014789,2,"2025-10-26T05:50:33.226",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422041,1761457833237,"fUST",-179.0,0.00014873,2,"2025-10-26T05:50:33.237",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422042,1761457833247,"fUST",-228.47483748,0.00014899,2,"2025-10-26T05:50:33.247",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422043,1761457833261,"fUST",-201.29437068,0.000149,2,"2025-10-26T05:50:33.261",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422044,1761457833272,"fUST",-500.0,0.00014927,2,"2025-10-26T05:50:33.272",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422045,1761457833283,"fUST",-500.0,0.00014927,2,"2025-10-26T05:50:33.283",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422046,1761457833294,"fUST",-1000.0,0.00014928,2,"2025-10-26T05:50:33.294",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422047,1761457833304,"fUST",-250.0,0.00014942,2,"2025-10-26T05:50:33.304",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422048,1761457833315,"fUST",-179.0,0.00014968,2,"2025-10-26T05:50:33.315",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422049,1761457833326,"fUST",-213.96859442,0.00014981,2,"2025-10-26T05:50:33.326",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422050,1761457833337,"fUST",-500.0,0.00014989,2,"2025-10-26T05:50:33.337",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422051,1761457833348,"fUST",-525.21937624,0.00014989,2,"2025-10-26T05:50:33.348",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422052,1761457833359,"fUST",-500.0,0.00014989,2,"2025-10-26T05:50:33.359",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422053,1761457833370,"fUST",-500.0,0.00014989,2,"2025-10-26T05:50:33.370",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422054,1761457833380,"fUST",-500.0,0.00014989,2,"2025-10-26T05:50:33.380",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422055,1761457833390,"fUST",-500.0,0.00014989,2,"2025-10-26T05:50:33.390",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422056,1761457833401,"fUST",-500.0,0.00014989,2,"2025-10-26T05:50:33.401",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422057,1761457833412,"fUST",-215.86,0.00014989,2,"2025-10-26T05:50:33.412",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422058,1761457833422,"fUST",-179.15485384,0.00014989,2,"2025-10-26T05:50:33.422",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422059,1761457833433,"fUST",-1000.0,0.00014989,2,"2025-10-26T05:50:33.433",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422060,1761457833443,"fUST",-416.73,0.00014989,2,"2025-10-26T05:50:33.443",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422061,1761457833454,"fUST",-500.0,0.00014989,2,"2025-10-26T05:50:33.454",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422062,1761457833464,"fUST",-500.0,0.00014989,2,"2025-10-26T05:50:33.464",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422063,1761457833476,"fUST",-500.0,0.00014989,2,"2025-10-26T05:50:33.476",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422064,1761457833486,"fUST",-500.0,0.00014989,2,"2025-10-26T05:50:33.486",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422065,1761457833497,"fUST",-500.0,0.00014989,2,"2025-10-26T05:50:33.497",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422066,1761457833507,"fUST",-234.24167695,0.00014989,2,"2025-10-26T05:50:33.507",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422067,1761457833518,"fUST",-561.27348111,0.00014989,2,"2025-10-26T05:50:33.518",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422068,1761457833529,"fUST",-99190.75103982,0.0001499,2,"2025-10-26T05:50:33.529",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422069,1761457833540,"fUST",-179.0,0.00015009,2,"2025-10-26T05:50:33.540",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422070,1761457833551,"fUST",-4211.0,0.00015026,2,"2025-10-26T05:50:33.551",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422071,1761457833562,"fUST",-641.322,0.00015026,2,"2025-10-26T05:50:33.562",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422072,1761457833572,"fUST",-984.0,0.00015026,2,"2025-10-26T05:50:33.572",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422073,1761457833583,"fUST",-411.0,0.00015026,2,"2025-10-26T05:50:33.583",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422074,1761457833594,"fUST",-434.279,0.00015026,2,"2025-10-26T05:50:33.594",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422075,1761457833605,"fUST",-2166.0,0.00015026,2,"2025-10-26T05:50:33.605",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422076,1761457833615,"fUST",-397.77,0.00015033,2,"2025-10-26T05:50:33.615",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422077,1761457833626,"fUST",-500.0,0.00015065,2,"2025-10-26T05:50:33.626",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422078,1761457833636,"fUST",-500.0,0.00015065,2,"2025-10-26T05:50:33.636",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422079,1761457833647,"fUST",-2465.0,0.00015065,2,"2025-10-26T05:50:33.647",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422080,1761457833658,"fUST",-294.25,0.00015089,2,"2025-10-26T05:50:33.658",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422081,1761457833668,"fUST",-178.99,0.00015089,2,"2025-10-26T05:50:33.668",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422082,1761457833679,"fUST",-202.82,0.00015095,2,"2025-10-26T05:50:33.679",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422083,1761457833689,"fUST",-179.0,0.00015108,2,"2025-10-26T05:50:33.689",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422084,1761457833700,"fUST",-179.0,0.00015109,2,"2025-10-26T05:50:33.700",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422085,1761457833710,"fUST",-196.0,0.0001511,2,"2025-10-26T05:50:33.710",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422086,1761457833721,"fUST",-201.29437068,0.00015131,2,"2025-10-26T05:50:33.721",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422087,1761457833731,"fUST",-196.0,0.00015156,2,"2025-10-26T05:50:33.731",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422088,1761457833742,"fUST",-179.0,0.00015189,2,"2025-10-26T05:50:33.742",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422089,1761457833752,"fUST",-196.0,0.00015202,2,"2025-10-26T05:50:33.752",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422090,1761457833763,"fUST",-179.0,0.00015216,2,"2025-10-26T05:50:33.763",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422091,1761457833779,"fUST",-196.0,0.00015248,2,"2025-10-26T05:50:33.779",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422092,1761457833789,"fUST",-196.0,0.00015294,2,"2025-10-26T05:50:33.789",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422093,1761457833799,"fUST",-179.0,0.00015322,2,"2025-10-26T05:50:33.799",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422094,1761457833810,"fUST",-196.0,0.0001534,2,"2025-10-26T05:50:33.810",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422095,1761457833820,"fUST",-179.0,0.00015359,2,"2025-10-26T05:50:33.820",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422096,1761457833831,"fUST",-201.29437068,0.00015361,2,"2025-10-26T05:50:33.831",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422097,1761457833842,"fUST",-196.0,0.00015386,2,"2025-10-26T05:50:33.842",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422098,1761457833852,"fUST",-179.0,0.00015392,2,"2025-10-26T05:50:33.852",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422099,1761457833862,"fUST",-196.0,0.00015432,2,"2025-10-26T05:50:33.862",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422100,1761457833872,"fUST",-179.0,0.00015453,2,"2025-10-26T05:50:33.872",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422101,1761457833882,"fUST",-196.0,0.00015478,2,"2025-10-26T05:50:33.882",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422102,1761457833892,"fUST",-196.0,0.00015524,2,"2025-10-26T05:50:33.892",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422103,1761457833902,"fUST",-221.88543242,0.00015529,2,"2025-10-26T05:50:33.902",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422104,1761457833912,"fUST",-179.0,0.00015559,2,"2025-10-26T05:50:33.912",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422105,1761457833922,"fUST",-196.0,0.0001557,2,"2025-10-26T05:50:33.922",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422106,1761457833932,"fUST",-800.0,0.00015575,2,"2025-10-26T05:50:33.932",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422107,1761457833943,"fUST",-179.0,0.00015582,2,"2025-10-26T05:50:33.943",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422108,1761457833954,"fUST",-800.0,0.00015587,2,"2025-10-26T05:50:33.954",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422109,1761457833966,"fUST",-201.29437068,0.00015592,2,"2025-10-26T05:50:33.966",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422110,1761457833976,"fUST",-196.0,0.00015616,2,"2025-10-26T05:50:33.976",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422111,1761457833988,"fUST",-179.0,0.00015632,2,"2025-10-26T05:50:33.988",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422112,1761457833999,"fUST",-388.79761245,0.00015646,2,"2025-10-26T05:50:33.999",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422113,1761457834009,"fUST",-699.83570241,0.00015646,2,"2025-10-26T05:50:34.009",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422114,1761457834018,"fUST",-1244.15235983,0.00015646,2,"2025-10-26T05:50:34.018",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422115,1761457834028,"fUST",-1943.98806224,0.00015646,2,"2025-10-26T05:50:34.028",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422116,1761457834046,"fUST",-2796.54346682,0.00015646,2,"2025-10-26T05:50:34.046",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422117,1761457834058,"fUST",-309.01480692,0.00015657,2,"2025-10-26T05:50:34.058",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422118,1761457834067,"fUST",-249.99172787,0.00015657,2,"2025-10-26T05:50:34.067",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422119,1761457834078,"fUST",-196.0,0.00015662,2,"2025-10-26T05:50:34.078",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422120,1761457834089,"fUST",-449.98511017,0.00015665,2,"2025-10-26T05:50:34.089",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422121,1761457834098,"fUST",-2035.14234491,0.00015681,2,"2025-10-26T05:50:34.098",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422122,1761457834108,"fUST",-179.0,0.00015682,2,"2025-10-26T05:50:34.108",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422123,1761457834117,"fUST",-179.0,0.00015702,2,"2025-10-26T05:50:34.117",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422124,1761457834127,"fUST",-196.0,0.00015708,2,"2025-10-26T05:50:34.127",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422125,1761457834136,"fUST",-799.97352919,0.00015714,2,"2025-10-26T05:50:34.136",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422126,1761457834146,"fUST",-179.0,0.00015716,2,"2025-10-26T05:50:34.146",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422127,1761457834156,"fUST",-196.0,0.00015754,2,"2025-10-26T05:50:34.156",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422128,1761457834166,"fUST",-300.70929536,0.0001576,2,"2025-10-26T05:50:34.166",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422129,1761457834176,"fUST",-1248.70868072,0.00015762,2,"2025-10-26T05:50:34.176",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422130,1761457834530,"fUST",-800.0,0.00015769,2,"2025-10-26T05:50:34.530",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422131,1761457834550,"fUST",-179.0,0.00015772,2,"2025-10-26T05:50:34.550",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422132,1761457834562,"fUST",-196.0,0.000158,2,"2025-10-26T05:50:34.562",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422133,1761457834572,"fUST",-500.0,0.00015809,2,"2025-10-26T05:50:34.572",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422134,1761457834581,"fUST",-500.0,0.00015809,2,"2025-10-26T05:50:34.581",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422135,1761457834590,"fUST",-500.0,0.00015809,2,"2025-10-26T05:50:34.590",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422136,1761457834599,"fUST",-624.93491177,0.00015809,2,"2025-10-26T05:50:34.599",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422137,1761457834608,"fUST",-78418.82358403,0.0001581,2,"2025-10-26T05:50:34.608",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422155,1761457838508,"fUST",-300.0,0.0001581,2,"2025-10-26T05:50:38.508",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422160,1761457840891,"fUST",-66667.71272161,0.0001581,2,"2025-10-26T05:50:40.891",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422161,1761457840902,"fUST",-102233.39968872,0.0001581,2,"2025-10-26T05:50:40.902",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422162,1761457841065,"fUST",-0.01189326,0.0001581,2,"2025-10-26T05:50:41.065",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422283,1761457886938,"fUST",-300.0,0.000147,2,"2025-10-26T05:51:26.938",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422284,1761457943140,"fUST",350.0,0.00014742,2,"2025-10-26T05:52:23.140",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422285,1761457991903,"fUST",315.67078922,0.000145,2,"2025-10-26T05:53:11.903",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422286,1761458017105,"fUST",350.0,0.00014581,2,"2025-10-26T05:53:37.105",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422287,1761458037971,"fUST",350.0,0.00014643,2,"2025-10-26T05:53:57.971",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422288,1761458053559,"fUST",350.0,0.00014643,2,"2025-10-26T05:54:13.559",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422289,1761458061413,"fUST",350.0,0.00014643,2,"2025-10-26T05:54:21.413",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422290,1761458076716,"fUST",350.0,0.00014643,2,"2025-10-26T05:54:36.716",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422291,1761458084509,"fUST",350.0,0.00014643,2,"2025-10-26T05:54:44.509",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422292,1761458099813,"fUST",350.0,0.00014643,2,"2025-10-26T05:54:59.813",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422293,1761458107681,"fUST",350.0,0.00014643,2,"2025-10-26T05:55:07.681",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422294,1761458122958,"fUST",350.0,0.00014643,2,"2025-10-26T05:55:22.958",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422295,1761458130890,"fUST",350.0,0.00014643,2,"2025-10-26T05:55:30.890",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422296,1761458134769,"fUST",500.0,0.00014788,2,"2025-10-26T05:55:34.769",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422297,1761458146311,"fUST",350.0,0.00014643,2,"2025-10-26T05:55:46.311",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422298,1761458154532,"fUST",999.0,0.00014465,2,"2025-10-26T05:55:54.532",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422299,1761458154751,"fUST",350.0,0.00014643,2,"2025-10-26T05:55:54.751",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422300,1761458170285,"fUST",350.0,0.00014643,2,"2025-10-26T05:56:10.285",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422301,1761458178059,"fUST",350.0,0.00014643,2,"2025-10-26T05:56:18.059",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422302,1761458194591,"fUST",350.0,0.00014643,2,"2025-10-26T05:56:34.591",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422303,1761458202376,"fUST",350.0,0.00014643,2,"2025-10-26T05:56:42.376",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422304,1761458217572,"fUST",350.0,0.00014643,2,"2025-10-26T05:56:57.572",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422305,1761458225587,"fUST",350.0,0.00014643,2,"2025-10-26T05:57:05.587",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422306,1761458241052,"fUST",350.0,0.00014643,2,"2025-10-26T05:57:21.052",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422307,1761458249025,"fUST",350.0,0.00014643,2,"2025-10-26T05:57:29.025",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422308,1761458265423,"fUST",350.0,0.00014643,2,"2025-10-26T05:57:45.423",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422309,1761458273246,"fUST",350.0,0.00014643,2,"2025-10-26T05:57:53.246",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422310,1761458288466,"fUST",350.0,0.00014643,2,"2025-10-26T05:58:08.466",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422311,1761458296349,"fUST",350.0,0.00014643,2,"2025-10-26T05:58:16.349",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422312,1761458311947,"fUST",101.01,0.00014643,2,"2025-10-26T05:58:31.947",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422313,1761458311973,"fUST",248.99,0.00014643,2,"2025-10-26T05:58:31.973",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422314,1761458319817,"fUST",350.0,0.00014643,2,"2025-10-26T05:58:39.817",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422315,1761458335434,"fUST",350.0,0.00014643,2,"2025-10-26T05:58:55.434",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422316,1761458343555,"fUST",350.0,0.00014643,2,"2025-10-26T05:59:03.555",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422317,1761458358917,"fUST",350.0,0.00014643,2,"2025-10-26T05:59:18.917",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422318,1761458367036,"fUST",350.0,0.00014643,2,"2025-10-26T05:59:27.036",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422319,1761458382643,"fUST",350.0,0.00014643,2,"2025-10-26T05:59:42.643",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422320,1761458391688,"fUST",350.0,0.00014643,2,"2025-10-26T05:59:51.688",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422321,1761458407058,"fUST",350.0,0.00014643,2,"2025-10-26T06:00:07.058",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422322,1761458415050,"fUST",350.0,0.00014643,2,"2025-10-26T06:00:15.050",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422324,1761458431646,"fUST",350.0,0.00014643,2,"2025-10-26T06:00:31.646",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422325,1761458439568,"fUST",350.0,0.00014643,2,"2025-10-26T06:00:39.568",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422326,1761458454870,"fUST",350.0,0.00014643,2,"2025-10-26T06:00:54.870",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422327,1761458463159,"fUST",350.0,0.00014643,2,"2025-10-26T06:01:03.159",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422328,1761458478624,"fUST",350.0,0.00014643,2,"2025-10-26T06:01:18.624",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422329,1761458486551,"fUST",350.0,0.00014643,2,"2025-10-26T06:01:26.551",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422330,1761458502184,"fUST",350.0,0.00014643,2,"2025-10-26T06:01:42.184",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422331,1761458510596,"fUST",350.0,0.00014643,2,"2025-10-26T06:01:50.596",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422332,1761458525850,"fUST",350.0,0.00014643,2,"2025-10-26T06:02:05.850",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422333,1761458533666,"fUST",350.0,0.00014643,2,"2025-10-26T06:02:13.666",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422334,1761458549212,"fUST",350.0,0.00014643,2,"2025-10-26T06:02:29.212",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422335,1761458557186,"fUST",350.0,0.00014643,2,"2025-10-26T06:02:37.186",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422336,1761458572395,"fUST",350.0,0.00014643,2,"2025-10-26T06:02:52.395",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422337,1761458580354,"fUST",350.0,0.00014643,2,"2025-10-26T06:03:00.354",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422338,1761458595665,"fUST",350.0,0.00014643,2,"2025-10-26T06:03:15.665",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422339,1761458603622,"fUST",350.0,0.00014643,2,"2025-10-26T06:03:23.622",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422340,1761458619673,"fUST",350.0,0.00014643,2,"2025-10-26T06:03:39.673",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422341,1761458627376,"fUST",350.0,0.00014643,2,"2025-10-26T06:03:47.376",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422342,1761458642810,"fUST",301.02,0.00014643,2,"2025-10-26T06:04:02.810",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422343,1761458642835,"fUST",48.98,0.00014643,2,"2025-10-26T06:04:02.835",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422344,1761458650799,"fUST",350.0,0.00014643,2,"2025-10-26T06:04:10.799",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422345,1761458667146,"fUST",350.0,0.00014643,2,"2025-10-26T06:04:27.146",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422346,1761458675655,"fUST",350.0,0.00014643,2,"2025-10-26T06:04:35.655",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422347,1761458691173,"fUST",350.0,0.00014643,2,"2025-10-26T06:04:51.173",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422348,1761458699036,"fUST",350.0,0.00014643,2,"2025-10-26T06:04:59.036",0.0003431,44.01,0.7557856132909521,591466006.3102266]
[392422349,1761458714311,"fUST",290.8425625,0.00014643,2,"2025-10-26T06:05:14.311",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392422350,1761458796379,"fUST",20000.0,0.000301,120,"2025-10-26T06:06:36.379",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392422351,1761458810934,"fUST",1329.7207947,0.00014113,2,"2025-10-26T06:06:50.934",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392422352,1761458840088,"fUST",353.1180457,0.00014302,2,"2025-10-26T06:07:20.088",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392422353,1761458942271,"fUST",1999.0,0.00030136,120,"2025-10-26T06:09:02.271",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423929,1761459031937,"fUST",-350.0,0.00014791,2,"2025-10-26T06:10:31.937",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423931,1761459031946,"fUST",-350.0,0.00014839,2,"2025-10-26T06:10:31.946",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423933,1761459031955,"fUST",-1189.0,0.00014968,2,"2025-10-26T06:10:31.955",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423934,1761459031964,"fUST",-300.0,0.00014968,2,"2025-10-26T06:10:31.964",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423937,1761459031973,"fUST",-300.0,0.00014968,2,"2025-10-26T06:10:31.973",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423939,1761459031983,"fUST",-300.0,0.00014968,2,"2025-10-26T06:10:31.983",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423941,1761459031992,"fUST",-300.0,0.00014968,2,"2025-10-26T06:10:31.992",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423942,1761459032001,"fUST",-1200.0,0.00014968,2,"2025-10-26T06:10:32.001",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423944,1761459032010,"fUST",-8414.0,0.0001497,2,"2025-10-26T06:10:32.010",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423946,1761459032020,"fUST",-632.0,0.0001497,2,"2025-10-26T06:10:32.020",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423948,1761459032029,"fUST",-984.0,0.0001497,2,"2025-10-26T06:10:32.029",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423950,1761459032038,"fUST",-2166.0,0.0001497,2,"2025-10-26T06:10:32.038",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423952,1761459032047,"fUST",-350.0,0.00014973,2,"2025-10-26T06:10:32.047",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423954,1761459032056,"fUST",-350.0,0.00014986,2,"2025-10-26T06:10:32.056",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423955,1761459032065,"fUST",-500.0,0.00015006,2,"2025-10-26T06:10:32.065",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423957,1761459032075,"fUST",-350.0,0.0001503,2,"2025-10-26T06:10:32.075",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423958,1761459032084,"fUST",-500.0,0.00015068,2,"2025-10-26T06:10:32.084",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423959,1761459032095,"fUST",-196.0,0.0001511,2,"2025-10-26T06:10:32.095",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423960,1761459032105,"fUST",-196.0,0.00015164,2,"2025-10-26T06:10:32.105",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423961,1761459032116,"fUST",-810.378329,0.00015179,2,"2025-10-26T06:10:32.116",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423962,1761459032125,"fUST",-196.0,0.00015219,2,"2025-10-26T06:10:32.125",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423963,1761459032135,"fUST",-196.0,0.00015273,2,"2025-10-26T06:10:32.135",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423964,1761459032145,"fUST",-350.0,0.00015279,2,"2025-10-26T06:10:32.145",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423965,1761459032154,"fUST",-350.0,0.00015282,2,"2025-10-26T06:10:32.154",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423966,1761459032164,"fUST",-215.86,0.00015282,2,"2025-10-26T06:10:32.164",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423967,1761459032173,"fUST",-350.0,0.00015327,2,"2025-10-26T06:10:32.173",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423968,1761459032183,"fUST",-196.0,0.00015327,2,"2025-10-26T06:10:32.183",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423969,1761459032192,"fUST",-196.0,0.00015382,2,"2025-10-26T06:10:32.192",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423970,1761459032203,"fUST",-2035.14234491,0.00015427,2,"2025-10-26T06:10:32.203",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423971,1761459032213,"fUST",-196.0,0.00015436,2,"2025-10-26T06:10:32.213",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423972,1761459032221,"fUST",-350.0,0.00015459,2,"2025-10-26T06:10:32.221",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423973,1761459032232,"fUST",-350.0,0.00015462,2,"2025-10-26T06:10:32.232",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423974,1761459032242,"fUST",-196.0,0.00015491,2,"2025-10-26T06:10:32.242",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423975,1761459032252,"fUST",-800.0,0.00015492,2,"2025-10-26T06:10:32.252",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423976,1761459032262,"fUST",-800.0,0.00015496,2,"2025-10-26T06:10:32.262",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423977,1761459032272,"fUST",-350.0,0.0001551,2,"2025-10-26T06:10:32.272",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423978,1761459032282,"fUST",-196.0,0.00015545,2,"2025-10-26T06:10:32.282",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423979,1761459032293,"fUST",-187.24360607,0.00015597,2,"2025-10-26T06:10:32.293",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423980,1761459032302,"fUST",-196.0,0.00015599,2,"2025-10-26T06:10:32.302",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423981,1761459032313,"fUST",-800.0,0.00015602,2,"2025-10-26T06:10:32.313",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423982,1761459032322,"fUST",-401.9540843,0.00015616,2,"2025-10-26T06:10:32.322",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423983,1761459032332,"fUST",-350.0,0.00015624,2,"2025-10-26T06:10:32.332",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423984,1761459032340,"fUST",-800.0,0.00015624,2,"2025-10-26T06:10:32.340",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423985,1761459032350,"fUST",-160.0,0.00015647,2,"2025-10-26T06:10:32.350",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423986,1761459032358,"fUST",-350.0,0.00015651,2,"2025-10-26T06:10:32.358",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423987,1761459032367,"fUST",-196.0,0.00015654,2,"2025-10-26T06:10:32.367",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423988,1761459032376,"fUST",-800.0,0.00015659,2,"2025-10-26T06:10:32.376",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423989,1761459032385,"fUST",-350.0,0.00015663,2,"2025-10-26T06:10:32.385",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423990,1761459032394,"fUST",-500.0,0.00015672,2,"2025-10-26T06:10:32.394",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423991,1761459032406,"fUST",-187.24360605,0.00015672,2,"2025-10-26T06:10:32.406",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423992,1761459032415,"fUST",-431.01335203,0.00015691,2,"2025-10-26T06:10:32.415",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423993,1761459032425,"fUST",-775.82403366,0.00015691,2,"2025-10-26T06:10:32.425",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423994,1761459032436,"fUST",-1379.2427265,0.00015691,2,"2025-10-26T06:10:32.436",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423995,1761459032445,"fUST",-2155.06676016,0.00015691,2,"2025-10-26T06:10:32.445",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423996,1761459032454,"fUST",-3100.1928385,0.00015691,2,"2025-10-26T06:10:32.454",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423997,1761459032462,"fUST",-163.96917387,0.00015695,2,"2025-10-26T06:10:32.462",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423998,1761459032471,"fUST",-392.89143677,0.00015695,2,"2025-10-26T06:10:32.471",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392423999,1761459032480,"fUST",-640.45,0.00015695,2,"2025-10-26T06:10:32.480",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424000,1761459032489,"fUST",-13129.4364993,0.00015696,2,"2025-10-26T06:10:32.489",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424001,1761459032505,"fUST",-103764.33271645,0.00015696,2,"2025-10-26T06:10:32.505",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424028,1761459043043,"fUST",-5598.4313211,0.0001497,2,"2025-10-26T06:10:43.043",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424029,1761459043053,"fUST",-411.0,0.0001497,2,"2025-10-26T06:10:43.053",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424030,1761459043063,"fUST",-434.279,0.0001497,2,"2025-10-26T06:10:43.063",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424031,1761459043072,"fUST",-500.0,0.00015005,2,"2025-10-26T06:10:43.072",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424032,1761459043082,"fUST",-500.0,0.00015005,2,"2025-10-26T06:10:43.082",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424033,1761459043092,"fUST",-641.51688766,0.00015005,2,"2025-10-26T06:10:43.092",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424034,1761459043102,"fUST",-553.72766055,0.00015005,2,"2025-10-26T06:10:43.102",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424035,1761459043111,"fUST",-278.434899,0.00015005,2,"2025-10-26T06:10:43.111",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424036,1761459043128,"fUST",-500.0,0.00015005,2,"2025-10-26T06:10:43.128",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424037,1761459043141,"fUST",-506.24453553,0.00015005,2,"2025-10-26T06:10:43.141",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424038,1761459043151,"fUST",-255.35031357,0.00015005,2,"2025-10-26T06:10:43.151",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424039,1761459043160,"fUST",-500.0,0.00015005,2,"2025-10-26T06:10:43.160",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424040,1761459043170,"fUST",-500.0,0.00015005,2,"2025-10-26T06:10:43.170",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424041,1761459043180,"fUST",-457.53944761,0.00015005,2,"2025-10-26T06:10:43.180",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424042,1761459043190,"fUST",-270.0,0.00015005,2,"2025-10-26T06:10:43.190",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424043,1761459043199,"fUST",-39784.41605785,0.00015696,2,"2025-10-26T06:10:43.199",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424044,1761459046153,"fUST",-8528.49145041,0.00015696,2,"2025-10-26T06:10:46.153",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424045,1761459046178,"fUST",-527.3554621,0.00015696,2,"2025-10-26T06:10:46.178",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424046,1761459046199,"fUST",-1437.1938843,0.00015696,2,"2025-10-26T06:10:46.199",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424050,1761459176012,"fUST",1999.0,0.00030136,120,"2025-10-26T06:12:56.012",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424051,1761459256305,"fUST",5000.0,0.0001912,9,"2025-10-26T06:14:16.305",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424052,1761459265401,"fUST",158.234842,0.0003,120,"2025-10-26T06:14:25.401",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424053,1761459429345,"fUST",1000.0,0.00030136,120,"2025-10-26T06:17:09.345",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424054,1761459474467,"fUST",5000.0,0.0001912,9,"2025-10-26T06:17:54.467",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424055,1761459584467,"fUST",1231.700629,0.00013699,2,"2025-10-26T06:19:44.467",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424057,1761459646458,"fUST",849.506657,0.00014391,2,"2025-10-26T06:20:46.458",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424062,1761460010229,"fUST",386.59028817,0.00014179,2,"2025-10-26T06:26:50.229",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424063,1761460012282,"fUST",695.8625187,0.00014179,2,"2025-10-26T06:26:52.282",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424064,1761460014309,"fUST",1237.08892214,0.00014179,2,"2025-10-26T06:26:54.309",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424065,1761460016299,"fUST",1932.95144084,0.00014179,2,"2025-10-26T06:26:56.299",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424066,1761460018132,"fUST",2780.66662473,0.00014179,2,"2025-10-26T06:26:58.132",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424082,1761460182460,"fUST",1003.9900488,0.00014036,2,"2025-10-26T06:29:42.460",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424101,1761460232310,"fUST",-709.08103791,0.00014968,2,"2025-10-26T06:30:32.310",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424102,1761460232320,"fUST",-459.99126439,0.0001499,2,"2025-10-26T06:30:32.320",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424103,1761460232332,"fUST",-1200.0,0.00014999,2,"2025-10-26T06:30:32.332",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424104,1761460232342,"fUST",-7097.15535884,0.00015,2,"2025-10-26T06:30:32.342",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424108,1761460237944,"fUST",-528.08298489,0.00015,2,"2025-10-26T06:30:37.944",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424410,1761460243279,"fUST",-848.0249997,0.00015,2,"2025-10-26T06:30:43.279",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424412,1761460243290,"fUST",-8091.56856558,0.00015,2,"2025-10-26T06:30:43.290",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424413,1761460243301,"fUST",-13025.77067761,0.00015,2,"2025-10-26T06:30:43.301",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424414,1761460243313,"fUST",-299.60904521,0.00015,2,"2025-10-26T06:30:43.313",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424415,1761460243322,"fUST",-167.245961,0.00015068,2,"2025-10-26T06:30:43.322",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424416,1761460243331,"fUST",-500.0,0.00015068,2,"2025-10-26T06:30:43.331",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424417,1761460243340,"fUST",-984.0,0.00015076,2,"2025-10-26T06:30:43.340",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424418,1761460243349,"fUST",-632.0,0.00015076,2,"2025-10-26T06:30:43.349",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424419,1761460243358,"fUST",-2166.0,0.00015076,2,"2025-10-26T06:30:43.358",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424420,1761460243367,"fUST",-411.0,0.00015076,2,"2025-10-26T06:30:43.367",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424421,1761460243376,"fUST",-434.279,0.00015076,2,"2025-10-26T06:30:43.376",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424422,1761460243385,"fUST",-196.0,0.0001511,2,"2025-10-26T06:30:43.385",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424423,1761460243395,"fUST",-196.0,0.00015143,2,"2025-10-26T06:30:43.395",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424424,1761460243404,"fUST",-196.0,0.00015176,2,"2025-10-26T06:30:43.404",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424425,1761460243413,"fUST",-196.0,0.00015209,2,"2025-10-26T06:30:43.413",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424427,1761460243422,"fUST",-196.0,0.00015241,2,"2025-10-26T06:30:43.422",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424428,1761460243431,"fUST",-196.0,0.00015274,2,"2025-10-26T06:30:43.431",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424429,1761460243440,"fUST",-196.0,0.00015307,2,"2025-10-26T06:30:43.440",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424430,1761460243450,"fUST",-196.0,0.0001534,2,"2025-10-26T06:30:43.450",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424431,1761460243459,"fUST",-196.0,0.00015373,2,"2025-10-26T06:30:43.459",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424432,1761460243469,"fUST",-196.0,0.00015406,2,"2025-10-26T06:30:43.469",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424433,1761460243478,"fUST",-2035.14234491,0.00015421,2,"2025-10-26T06:30:43.478",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424434,1761460243487,"fUST",-196.0,0.00015439,2,"2025-10-26T06:30:43.487",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424435,1761460243496,"fUST",-196.0,0.00015471,2,"2025-10-26T06:30:43.496",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424436,1761460243505,"fUST",-166.0,0.00015477,2,"2025-10-26T06:30:43.505",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424437,1761460243514,"fUST",-196.0,0.00015504,2,"2025-10-26T06:30:43.514",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424438,1761460243524,"fUST",-226.61031115,0.00015508,2,"2025-10-26T06:30:43.524",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424439,1761460243532,"fUST",-187.24360605,0.00015524,2,"2025-10-26T06:30:43.532",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424440,1761460243541,"fUST",-196.0,0.00015537,2,"2025-10-26T06:30:43.541",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424441,1761460243550,"fUST",-196.0,0.0001557,2,"2025-10-26T06:30:43.550",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424442,1761460243559,"fUST",-403.09066827,0.00015595,2,"2025-10-26T06:30:43.559",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424443,1761460243568,"fUST",-3981.50818927,0.00015596,2,"2025-10-26T06:30:43.568",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424444,1761460243579,"fUST",-920.38129747,0.00015596,2,"2025-10-26T06:30:43.579",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424445,1761460243593,"fUST",-851.98011771,0.00015596,2,"2025-10-26T06:30:43.593",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424446,1761460243604,"fUST",-565.99163167,0.00015596,2,"2025-10-26T06:30:43.604",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424447,1761460243630,"fUST",-1475.29632442,0.00015596,2,"2025-10-26T06:30:43.630",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424448,1761460243641,"fUST",-273.50271709,0.00015596,2,"2025-10-26T06:30:43.641",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424449,1761460243652,"fUST",-350.0,0.00015596,2,"2025-10-26T06:30:43.652",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424450,1761460246307,"fUST",-307.16940439,0.00014999,2,"2025-10-26T06:30:46.307",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424451,1761460246316,"fUST",-564.47577198,0.00014999,2,"2025-10-26T06:30:46.316",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424452,1761460246325,"fUST",-8948.15620349,0.00015596,2,"2025-10-26T06:30:46.325",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424453,1761460246336,"fUST",-394.32409969,0.00015596,2,"2025-10-26T06:30:46.336",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424454,1761460246347,"fUST",-417.54671183,0.00015596,2,"2025-10-26T06:30:46.347",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424455,1761460246358,"fUST",-853.79934507,0.00015596,2,"2025-10-26T06:30:46.358",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424456,1761460364268,"fUST",175.622716,0.00018816,6,"2025-10-26T06:32:44.268",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424458,1761460465167,"fUST",169.0590691,7.182e-05,2,"2025-10-26T06:34:25.167",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424463,1761460590437,"fUST",523.28,0.0001911,6,"2025-10-26T06:36:30.437",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424479,1761460790836,"fUST",666.0,0.0001911,6,"2025-10-26T06:39:50.836",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424480,1761460799220,"fUST",999.0,0.00014355,2,"2025-10-26T06:39:59.220",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424481,1761460856809,"fUST",395.41695777,0.00014726,2,"2025-10-26T06:40:56.809",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424482,1761460960933,"fUST",175.622716,0.00018728,6,"2025-10-26T06:42:40.933",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424483,1761461076416,"fUST",199.37412975,0.00014692,2,"2025-10-26T06:44:36.416",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424484,1761461091285,"fUST",-1046.82532967,0.00014692,2,"2025-10-26T06:44:51.285",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424485,1761461102226,"fUST",438.0,0.000301,120,"2025-10-26T06:45:02.226",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424489,1761461294080,"fUST",1800.96108853,0.0001912,9,"2025-10-26T06:48:14.080",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424514,1761461432241,"fUST",-1246.19945942,0.0001499,2,"2025-10-26T06:50:32.241",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424516,1761461432252,"fUST",-500.0,0.00015068,2,"2025-10-26T06:50:32.252",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424518,1761461432261,"fUST",-196.0,0.0001511,2,"2025-10-26T06:50:32.261",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424520,1761461432271,"fUST",-620.44590818,0.00015119,2,"2025-10-26T06:50:32.271",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424522,1761461432280,"fUST",-1200.0,0.00015125,2,"2025-10-26T06:50:32.280",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424524,1761461432289,"fUST",-300.0,0.00015125,2,"2025-10-26T06:50:32.289",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424526,1761461432298,"fUST",-984.0,0.00015126,2,"2025-10-26T06:50:32.298",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424529,1761461432307,"fUST",-632.0,0.00015126,2,"2025-10-26T06:50:32.307",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424531,1761461432316,"fUST",-411.0,0.00015126,2,"2025-10-26T06:50:32.316",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424533,1761461432325,"fUST",-434.279,0.00015126,2,"2025-10-26T06:50:32.325",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424535,1761461432334,"fUST",-1776.0756324,0.00015126,2,"2025-10-26T06:50:32.334",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424538,1761461432360,"fUST",-389.9243676,0.00015126,2,"2025-10-26T06:50:32.360",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424540,1761461432370,"fUST",-127.84554347,0.00015146,2,"2025-10-26T06:50:32.370",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424842,1761462286329,"fUST",-395.41695777,0.00014757,2,"2025-10-26T07:04:46.329",0.0003431,43.87,0.7557628960824011,591445623.6973717]
[392424843,1761462309088,"fUST",200.68514536,0.00014668,2,"2025-10-26T07:05:09.088",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424844,1761462331832,"fUST",200.68514536,0.00014668,2,"2025-10-26T07:05:31.832",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424845,1761462354527,"fUST",200.68514536,0.00014668,2,"2025-10-26T07:05:54.527",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424846,1761462376960,"fUST",200.68514536,0.00014668,2,"2025-10-26T07:06:16.960",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424847,1761462397068,"fUST",424.753328,0.00014124,2,"2025-10-26T07:06:37.068",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424848,1761462399460,"fUST",200.68514536,0.00014668,2,"2025-10-26T07:06:39.460",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424849,1761462413283,"fUST",7780.99702966,0.00014757,2,"2025-10-26T07:06:53.283",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424850,1761462413309,"fUST",2219.00297034,0.00014757,2,"2025-10-26T07:06:53.309",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424851,1761462422622,"fUST",200.68514536,0.00014668,2,"2025-10-26T07:07:02.622",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424852,1761462431355,"fUST",5042.0,0.00014757,2,"2025-10-26T07:07:11.355",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424853,1761462445653,"fUST",2035.14234491,0.00014661,2,"2025-10-26T07:07:25.653",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424856,1761462468340,"fUST",503.17953939,0.00014661,2,"2025-10-26T07:07:48.340",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424857,1761462468364,"fUST",862.15028577,0.00014661,2,"2025-10-26T07:07:48.364",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424858,1761462472214,"fUST",1170.115597,0.00013699,2,"2025-10-26T07:07:52.214",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424859,1761462569958,"fUST",250.0,0.00014654,2,"2025-10-26T07:09:29.958",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424860,1761462581524,"fUST",200.68514536,0.00014075,2,"2025-10-26T07:09:41.524",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424953,1761462643541,"fUST",-2035.14234491,0.00014961,2,"2025-10-26T07:10:43.541",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424954,1761462643550,"fUST",-174.35744522,0.00015,2,"2025-10-26T07:10:43.550",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424955,1761462643559,"fUST",-411.0,0.00015102,2,"2025-10-26T07:10:43.559",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424956,1761462643568,"fUST",-434.279,0.00015102,2,"2025-10-26T07:10:43.568",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424957,1761462643577,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.577",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424958,1761462643586,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.586",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424959,1761462643594,"fUST",-183.41899847,0.00015112,2,"2025-10-26T07:10:43.594",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424960,1761462643604,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.604",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424961,1761462643613,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.613",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424962,1761462643622,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.622",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424963,1761462643631,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.631",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424964,1761462643640,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.640",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424965,1761462643649,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.649",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424966,1761462643658,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.658",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424967,1761462643667,"fUST",-368.57227883,0.00015112,2,"2025-10-26T07:10:43.667",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424968,1761462643678,"fUST",-131.42772117,0.00015112,2,"2025-10-26T07:10:43.678",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424969,1761462643686,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.686",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424970,1761462643695,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.695",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424971,1761462643704,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.704",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424972,1761462643713,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.713",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424973,1761462643722,"fUST",-428.99958675,0.00015112,2,"2025-10-26T07:10:43.722",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424974,1761462643731,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.731",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424975,1761462643740,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.740",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424976,1761462643749,"fUST",-566.0600248,0.00015112,2,"2025-10-26T07:10:43.749",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424977,1761462643758,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.758",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424978,1761462643767,"fUST",-219.02582418,0.00015112,2,"2025-10-26T07:10:43.767",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424979,1761462643776,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.776",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424980,1761462643785,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.785",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424981,1761462643794,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.794",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424982,1761462643804,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.804",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424983,1761462643813,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.813",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424984,1761462643822,"fUST",-475.52851696,0.00015112,2,"2025-10-26T07:10:43.822",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424985,1761462643831,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.831",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424986,1761462643840,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.840",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424987,1761462643849,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.849",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424988,1761462643858,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.858",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424989,1761462643867,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.867",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424990,1761462643875,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.875",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424991,1761462643886,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.886",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424992,1761462643896,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.896",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424993,1761462643906,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.906",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424994,1761462643916,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.916",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424995,1761462643926,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.926",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424996,1761462643935,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.935",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424997,1761462643944,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.944",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424998,1761462643954,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.954",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392424999,1761462643965,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.965",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425000,1761462643975,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.975",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425001,1761462643984,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.984",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425002,1761462643993,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:43.993",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425003,1761462644002,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:44.002",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425004,1761462644010,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:44.010",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425005,1761462644020,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:44.020",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425006,1761462644029,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:44.029",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425007,1761462644038,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:44.038",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425008,1761462644047,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:44.047",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425009,1761462644056,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:44.056",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425010,1761462644065,"fUST",-500.0,0.00015112,2,"2025-10-26T07:10:44.065",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425011,1761462644075,"fUST",-300.0,0.00015112,2,"2025-10-26T07:10:44.075",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425012,1761462644083,"fUST",-300.0,0.00015112,2,"2025-10-26T07:10:44.083",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425013,1761462644093,"fUST",-300.0,0.00015112,2,"2025-10-26T07:10:44.093",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425014,1761462644103,"fUST",-1200.0,0.00015112,2,"2025-10-26T07:10:44.103",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425015,1761462644112,"fUST",-300.0,0.00015112,2,"2025-10-26T07:10:44.112",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425016,1761462644121,"fUST",-376.7175387,0.00015113,2,"2025-10-26T07:10:44.121",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425017,1761462644130,"fUST",-170.87369859,0.00015113,2,"2025-10-26T07:10:44.130",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425018,1761462644139,"fUST",-31989.88870271,0.00015114,2,"2025-10-26T07:10:44.139",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425023,1761462646655,"fUST",-2035.14234491,0.00014811,2,"2025-10-26T07:10:46.655",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425024,1761462646665,"fUST",-338010.11129729,0.00015114,2,"2025-10-26T07:10:46.665",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425025,1761462646675,"fUST",-174.35744522,0.00015114,2,"2025-10-26T07:10:46.675",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425026,1761462646684,"fUST",-1200.0,0.00015124,2,"2025-10-26T07:10:46.684",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425027,1761462646694,"fUST",-632.0,0.00015126,2,"2025-10-26T07:10:46.694",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425028,1761462646703,"fUST",-984.0,0.00015126,2,"2025-10-26T07:10:46.703",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425029,1761462646712,"fUST",-2166.0,0.00015126,2,"2025-10-26T07:10:46.712",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425030,1761462646722,"fUST",-196.0,0.0001515,2,"2025-10-26T07:10:46.722",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425031,1761462646733,"fUST",-356.23196044,0.00015173,2,"2025-10-26T07:10:46.733",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425032,1761462646742,"fUST",-500.83640299,0.00015173,2,"2025-10-26T07:10:46.742",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425033,1761462646751,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.751",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425034,1761462646760,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.760",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425035,1761462646769,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.769",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425036,1761462646778,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.778",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425037,1761462646786,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.786",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425038,1761462646795,"fUST",-506.65021692,0.00015173,2,"2025-10-26T07:10:46.795",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425039,1761462646804,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.804",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425040,1761462646814,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.814",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425041,1761462646823,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.823",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425042,1761462646831,"fUST",-501.99488916,0.00015173,2,"2025-10-26T07:10:46.831",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425043,1761462646840,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.840",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425044,1761462646849,"fUST",-501.17552755,0.00015173,2,"2025-10-26T07:10:46.849",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425045,1761462646858,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.858",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425046,1761462646867,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.867",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425047,1761462646876,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.876",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425048,1761462646885,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.885",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425049,1761462646894,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.894",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425050,1761462646903,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.903",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425051,1761462646912,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.912",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425052,1761462646922,"fUST",-500.9147971,0.00015173,2,"2025-10-26T07:10:46.922",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425053,1761462646931,"fUST",-505.04081433,0.00015173,2,"2025-10-26T07:10:46.931",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425054,1761462646940,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.940",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425055,1761462646949,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.949",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425056,1761462646959,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.959",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425057,1761462646968,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.968",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425058,1761462646977,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.977",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425059,1761462646986,"fUST",-500.66433682,0.00015173,2,"2025-10-26T07:10:46.986",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425060,1761462646995,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:46.995",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425061,1761462647004,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:47.004",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425062,1761462647014,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:47.014",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425063,1761462647023,"fUST",-500.0,0.00015173,2,"2025-10-26T07:10:47.023",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425064,1761462647032,"fUST",-196.0,0.00015182,2,"2025-10-26T07:10:47.032",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425065,1761462647041,"fUST",-500.0,0.00015207,2,"2025-10-26T07:10:47.041",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425066,1761462647051,"fUST",-500.0,0.00015207,2,"2025-10-26T07:10:47.051",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425067,1761462647060,"fUST",-155.0,0.00015208,2,"2025-10-26T07:10:47.060",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425068,1761462647069,"fUST",-500.0,0.00015208,2,"2025-10-26T07:10:47.069",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425069,1761462647078,"fUST",-500.0,0.00015213,2,"2025-10-26T07:10:47.078",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425070,1761462647087,"fUST",-500.0,0.00015213,2,"2025-10-26T07:10:47.087",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425071,1761462647096,"fUST",-151.0,0.00015214,2,"2025-10-26T07:10:47.096",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425072,1761462647105,"fUST",-151.0,0.00015214,2,"2025-10-26T07:10:47.105",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425073,1761462647299,"fUST",-151.0,0.00015214,2,"2025-10-26T07:10:47.299",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425074,1761462647308,"fUST",-158.409537,0.00015214,2,"2025-10-26T07:10:47.308",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425075,1761462647316,"fUST",-196.0,0.00015215,2,"2025-10-26T07:10:47.316",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425076,1761462647326,"fUST",-196.0,0.00015247,2,"2025-10-26T07:10:47.326",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425077,1761462647335,"fUST",-500.0,0.00015262,2,"2025-10-26T07:10:47.335",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425078,1761462647345,"fUST",-500.0,0.00015262,2,"2025-10-26T07:10:47.345",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425079,1761462647354,"fUST",-196.0,0.0001528,2,"2025-10-26T07:10:47.354",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425080,1761462647363,"fUST",-196.0,0.00015312,2,"2025-10-26T07:10:47.363",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425081,1761462647373,"fUST",-500.0,0.00015317,2,"2025-10-26T07:10:47.373",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425082,1761462647383,"fUST",-500.0,0.00015317,2,"2025-10-26T07:10:47.383",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425083,1761462647392,"fUST",-500.0,0.00015322,2,"2025-10-26T07:10:47.392",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425084,1761462647403,"fUST",-196.0,0.00015345,2,"2025-10-26T07:10:47.403",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425085,1761462647414,"fUST",-500.0,0.00015371,2,"2025-10-26T07:10:47.414",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425086,1761462647425,"fUST",-500.0,0.00015371,2,"2025-10-26T07:10:47.425",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425087,1761462647434,"fUST",-8713.6421459,0.00015375,2,"2025-10-26T07:10:47.434",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425088,1761462647443,"fUST",-2996.1258384,0.00015375,2,"2025-10-26T07:10:47.443",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425089,1761462647453,"fUST",-175.5118605,0.00015375,2,"2025-10-26T07:10:47.453",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425090,1761462647462,"fUST",-151.0,0.00015375,2,"2025-10-26T07:10:47.462",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425091,1761462647471,"fUST",-151.0,0.00015375,2,"2025-10-26T07:10:47.471",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425092,1761462647483,"fUST",-151.0,0.00015375,2,"2025-10-26T07:10:47.483",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425093,1761462647493,"fUST",-196.0,0.00015377,2,"2025-10-26T07:10:47.493",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425094,1761462647503,"fUST",-42165.9694988,0.00015386,2,"2025-10-26T07:10:47.503",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425095,1761462647515,"fUST",-153.0,0.000154,2,"2025-10-26T07:10:47.515",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425096,1761462647523,"fUST",-153.0,0.000154,2,"2025-10-26T07:10:47.523",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425097,1761462647533,"fUST",-375.387544,0.000154,2,"2025-10-26T07:10:47.533",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425098,1761462647542,"fUST",-196.0,0.00015409,2,"2025-10-26T07:10:47.542",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425099,1761462647551,"fUST",-500.0,0.00015426,2,"2025-10-26T07:10:47.551",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425100,1761462647560,"fUST",-500.0,0.00015426,2,"2025-10-26T07:10:47.560",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425101,1761462647569,"fUST",-179.0,0.00015429,2,"2025-10-26T07:10:47.569",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425102,1761462647577,"fUST",-196.0,0.00015442,2,"2025-10-26T07:10:47.577",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425103,1761462647587,"fUST",-350.0,0.00015459,2,"2025-10-26T07:10:47.587",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425104,1761462647597,"fUST",-196.0,0.00015474,2,"2025-10-26T07:10:47.597",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425105,1761462647606,"fUST",-500.0,0.00015481,2,"2025-10-26T07:10:47.606",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425106,1761462647615,"fUST",-500.0,0.00015481,2,"2025-10-26T07:10:47.615",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425107,1761462647626,"fUST",-212.0,0.00015486,3,"2025-10-26T07:10:47.626",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425108,1761462647635,"fUST",-257.43,0.00015486,3,"2025-10-26T07:10:47.635",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425109,1761462647645,"fUST",-772.33,0.00015486,3,"2025-10-26T07:10:47.645",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425110,1761462647654,"fUST",-151.0,0.00015495,2,"2025-10-26T07:10:47.654",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425111,1761462647663,"fUST",-151.0,0.00015495,2,"2025-10-26T07:10:47.663",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425112,1761462647672,"fUST",-151.0,0.00015495,2,"2025-10-26T07:10:47.672",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425113,1761462647681,"fUST",-500.0,0.00015495,2,"2025-10-26T07:10:47.681",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425114,1761462647690,"fUST",-500.0,0.00015495,2,"2025-10-26T07:10:47.690",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425115,1761462647699,"fUST",-500.0,0.00015495,2,"2025-10-26T07:10:47.699",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425116,1761462647708,"fUST",-500.0,0.00015495,2,"2025-10-26T07:10:47.708",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425117,1761462647717,"fUST",-500.0,0.00015495,2,"2025-10-26T07:10:47.717",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425118,1761462647727,"fUST",-500.0,0.00015495,2,"2025-10-26T07:10:47.727",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425119,1761462647736,"fUST",-500.0,0.00015495,2,"2025-10-26T07:10:47.736",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425120,1761462647746,"fUST",-500.0,0.00015495,2,"2025-10-26T07:10:47.746",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425121,1761462647756,"fUST",-500.0,0.00015495,2,"2025-10-26T07:10:47.756",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425122,1761462647765,"fUST",-500.0,0.00015495,2,"2025-10-26T07:10:47.765",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425123,1761462647775,"fUST",-500.0,0.00015495,2,"2025-10-26T07:10:47.775",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425124,1761462647784,"fUST",-500.0,0.00015495,2,"2025-10-26T07:10:47.784",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425125,1761462647793,"fUST",-500.0,0.00015495,2,"2025-10-26T07:10:47.793",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425126,1761462647802,"fUST",-351.10751459,0.00015495,2,"2025-10-26T07:10:47.802",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425127,1761462647811,"fUST",-151.0,0.00015496,2,"2025-10-26T07:10:47.811",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425128,1761462647820,"fUST",-151.0,0.00015496,2,"2025-10-26T07:10:47.820",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425129,1761462647830,"fUST",-151.0,0.00015496,2,"2025-10-26T07:10:47.830",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425130,1761462647840,"fUST",-153.0,0.000155,2,"2025-10-26T07:10:47.840",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425131,1761462647851,"fUST",-196.0,0.00015507,2,"2025-10-26T07:10:47.851",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425132,1761462647862,"fUST",-500.0,0.00015536,2,"2025-10-26T07:10:47.862",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425133,1761462647871,"fUST",-500.0,0.00015536,2,"2025-10-26T07:10:47.871",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425134,1761462647882,"fUST",-179.0,0.00015537,2,"2025-10-26T07:10:47.882",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425135,1761462647891,"fUST",-196.0,0.00015539,2,"2025-10-26T07:10:47.891",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425136,1761462647900,"fUST",-196.0,0.00015571,2,"2025-10-26T07:10:47.900",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425137,1761462647910,"fUST",-484.60873191,0.00015591,2,"2025-10-26T07:10:47.910",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425138,1761462647919,"fUST",-500.0,0.00015591,2,"2025-10-26T07:10:47.919",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425139,1761462647928,"fUST",-350.0,0.00015591,2,"2025-10-26T07:10:47.928",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425140,1761462647938,"fUST",-514.54,0.00015596,2,"2025-10-26T07:10:47.938",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425141,1761462647948,"fUST",-432.30557664,0.00015601,2,"2025-10-26T07:10:47.948",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425142,1761462647957,"fUST",-778.15003795,0.00015601,2,"2025-10-26T07:10:47.957",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425143,1761462647966,"fUST",-1383.37784524,0.00015601,2,"2025-10-26T07:10:47.966",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425144,1761462647977,"fUST",-2159.36635531,0.00015601,2,"2025-10-26T07:10:47.977",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425145,1761462647986,"fUST",-196.0,0.00015604,2,"2025-10-26T07:10:47.986",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425146,1761462647995,"fUST",-196.0,0.00015636,2,"2025-10-26T07:10:47.995",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425147,1761462648004,"fUST",-500.0,0.00015645,2,"2025-10-26T07:10:48.004",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425148,1761462648014,"fUST",-196.0,0.00015669,2,"2025-10-26T07:10:48.014",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425149,1761462648024,"fUST",-350.0,0.00015672,2,"2025-10-26T07:10:48.024",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425150,1761462648033,"fUST",-500.0,0.000157,2,"2025-10-26T07:10:48.033",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425151,1761462648042,"fUST",-196.0,0.00015701,2,"2025-10-26T07:10:48.042",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425152,1761462648051,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.051",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425153,1761462648060,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.060",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425154,1761462648069,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.069",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425155,1761462648078,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.078",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425156,1761462648087,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.087",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425157,1761462648096,"fUST",-501.40317172,0.00015721,2,"2025-10-26T07:10:48.096",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425158,1761462648105,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.105",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425159,1761462648114,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.114",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425160,1761462648124,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.124",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425161,1761462648133,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.133",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425162,1761462648143,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.143",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425163,1761462648152,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.152",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425164,1761462648165,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.165",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425165,1761462648174,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.174",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425166,1761462648183,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.183",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425167,1761462648193,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.193",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425168,1761462648202,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.202",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425169,1761462648210,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.210",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425170,1761462648219,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.219",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425171,1761462648228,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.228",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425172,1761462648237,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.237",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425173,1761462648245,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.245",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425174,1761462648255,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.255",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425175,1761462648264,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.264",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425176,1761462648274,"fUST",-1000.0,0.00015721,2,"2025-10-26T07:10:48.274",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425177,1761462648286,"fUST",-196.0,0.00015734,2,"2025-10-26T07:10:48.286",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425178,1761462648295,"fUST",-350.0,0.00015735,2,"2025-10-26T07:10:48.295",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425179,1761462648305,"fUST",-500.0,0.00015755,2,"2025-10-26T07:10:48.305",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425180,1761462648313,"fUST",-196.0,0.00015766,2,"2025-10-26T07:10:48.313",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425181,1761462648322,"fUST",-196.0,0.00015798,2,"2025-10-26T07:10:48.322",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425182,1761462648331,"fUST",-500.0,0.0001581,2,"2025-10-26T07:10:48.331",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425183,1761462648341,"fUST",-350.0,0.0001582,2,"2025-10-26T07:10:48.341",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425184,1761462648350,"fUST",-196.0,0.00015831,2,"2025-10-26T07:10:48.350",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425185,1761462648359,"fUST",-196.0,0.00015863,2,"2025-10-26T07:10:48.359",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425186,1761462648368,"fUST",-500.0,0.00015865,2,"2025-10-26T07:10:48.368",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425187,1761462648378,"fUST",-190.3693258,0.00015877,2,"2025-10-26T07:10:48.378",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425188,1761462648387,"fUST",-153.0,0.00015877,2,"2025-10-26T07:10:48.387",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425189,1761462648396,"fUST",-298.9339524,0.00015877,2,"2025-10-26T07:10:48.396",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425190,1761462648405,"fUST",-190.3693258,0.00015877,2,"2025-10-26T07:10:48.405",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425191,1761462648414,"fUST",-153.0,0.00015877,2,"2025-10-26T07:10:48.414",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425192,1761462648424,"fUST",-444.917425,0.00015883,2,"2025-10-26T07:10:48.424",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425193,1761462648433,"fUST",-380.7386516,0.00015883,2,"2025-10-26T07:10:48.433",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425194,1761462648443,"fUST",-306.0,0.00015883,2,"2025-10-26T07:10:48.443",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425195,1761462648452,"fUST",-196.0,0.00015896,2,"2025-10-26T07:10:48.452",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425196,1761462648461,"fUST",-204.61841426,0.00015909,2,"2025-10-26T07:10:48.461",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425197,1761462648470,"fUST",-151.0,0.0001591,2,"2025-10-26T07:10:48.470",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425198,1761462648479,"fUST",-151.0,0.0001591,2,"2025-10-26T07:10:48.479",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425199,1761462648492,"fUST",-151.0,0.0001591,2,"2025-10-26T07:10:48.492",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425200,1761462648502,"fUST",-45108.94530741,0.0001591,2,"2025-10-26T07:10:48.502",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425201,1761462689141,"fUST",308.82,0.00012329,2,"2025-10-26T07:11:29.141",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425202,1761462699563,"fUST",257.35,0.00012329,2,"2025-10-26T07:11:39.563",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425203,1761462709946,"fUST",214.46,0.00012329,2,"2025-10-26T07:11:49.946",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425205,1761462720340,"fUST",178.72,0.00012329,2,"2025-10-26T07:12:00.340",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425206,1761462730740,"fUST",893.61,0.00012329,2,"2025-10-26T07:12:10.740",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425207,1761462791902,"fUST",151.0,0.00014156,7,"2025-10-26T07:13:11.902",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425208,1761462860788,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:14:20.788",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425209,1761462862375,"fUST",5368.27283101,0.00014757,2,"2025-10-26T07:14:22.375",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425210,1761462862399,"fUST",4631.72716899,0.00014757,2,"2025-10-26T07:14:22.399",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425211,1761462874304,"fUST",156.47,0.00012329,2,"2025-10-26T07:14:34.304",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425212,1761462884731,"fUST",782.39,0.00012329,2,"2025-10-26T07:14:44.731",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425213,1761462891169,"fUST",-865.50796766,0.00014765,2,"2025-10-26T07:14:51.169",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425214,1761462904679,"fUST",1139.0,0.00014757,2,"2025-10-26T07:15:04.679",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425215,1761462906878,"fUST",865.50796766,0.00014765,2,"2025-10-26T07:15:06.878",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425218,1761462946178,"fUST",-865.50796766,0.00014765,2,"2025-10-26T07:15:46.178",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425219,1761462953710,"fUST",865.50796766,0.00014765,2,"2025-10-26T07:15:53.710",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425220,1761462995013,"fUST",-865.50796766,0.00014765,2,"2025-10-26T07:16:35.013",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425221,1761462999412,"fUST",865.50796766,0.00014765,2,"2025-10-26T07:16:39.412",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425222,1761463217269,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:20:17.269",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425223,1761463398380,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:23:18.380",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425224,1761463406771,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:23:26.771",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425225,1761463422526,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:23:42.526",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425226,1761463430607,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:23:50.607",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425227,1761463439233,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:23:59.233",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425228,1761463455872,"fUST",865.50796766,0.00014613,2,"2025-10-26T07:24:15.872",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425229,1761463464231,"fUST",865.50796766,0.00014613,2,"2025-10-26T07:24:24.231",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425230,1761463467717,"fUST",-865.50796766,0.00014761,2,"2025-10-26T07:24:27.717",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425231,1761463480206,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:24:40.206",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425232,1761463488445,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:24:48.445",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425233,1761463504133,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:25:04.133",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425235,1761463512139,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:25:12.139",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425237,1761463527054,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:25:27.054",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425239,1761463535584,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:25:35.584",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425240,1761463551315,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:25:51.315",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425241,1761463559148,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:25:59.148",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425242,1761463574195,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:26:14.195",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425243,1761463582184,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:26:22.184",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425244,1761463597730,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:26:37.730",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425245,1761463605745,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:26:45.745",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425247,1761463620850,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:27:00.850",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425248,1761463628893,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:27:08.893",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425249,1761463643976,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:27:23.976",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425250,1761463652359,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:27:32.359",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425251,1761463661385,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:27:41.385",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425252,1761463669335,"fUST",865.50796766,0.00014759,2,"2025-10-26T07:27:49.335",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425254,1761463677524,"fUST",865.50796766,0.00014759,2,"2025-10-26T07:27:57.524",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425259,1761463694827,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:28:14.827",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425260,1761463703345,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:28:23.345",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425264,1761463725840,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:28:45.840",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425265,1761463748648,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:29:08.648",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425266,1761463771663,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:29:31.663",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425267,1761463793811,"fUST",29.80303044,0.00014663,2,"2025-10-26T07:29:53.811",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425268,1761463793836,"fUST",266.02311042,0.00014663,2,"2025-10-26T07:29:53.836",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425269,1761463816366,"fUST",295.82614086,0.00014663,2,"2025-10-26T07:30:16.366",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425291,1761463832974,"fUST",-295.82614086,0.00014811,2,"2025-10-26T07:30:32.974",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425293,1761463832985,"fUST",-200.51195031,0.00014907,2,"2025-10-26T07:30:32.985",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425295,1761463832998,"fUST",-373.97144198,0.00014907,2,"2025-10-26T07:30:32.998",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425296,1761463833032,"fUST",-291.02457537,0.00014907,2,"2025-10-26T07:30:33.032",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425297,1761463833044,"fUST",-295.82614086,0.00014961,2,"2025-10-26T07:30:33.044",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425298,1761463833055,"fUST",-387.6469294,0.00014968,2,"2025-10-26T07:30:33.055",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425299,1761463833066,"fUST",-300.0,0.00015005,2,"2025-10-26T07:30:33.066",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425300,1761463833077,"fUST",-1200.0,0.00015005,2,"2025-10-26T07:30:33.077",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425301,1761463833088,"fUST",-300.0,0.00015005,2,"2025-10-26T07:30:33.088",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425302,1761463833099,"fUST",-300.0,0.00015005,2,"2025-10-26T07:30:33.099",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425303,1761463833109,"fUST",-300.0,0.00015005,2,"2025-10-26T07:30:33.109",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425304,1761463833120,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.120",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425305,1761463833131,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.131",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425306,1761463833142,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.142",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425307,1761463833152,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.152",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425308,1761463833163,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.163",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425309,1761463833174,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.174",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425310,1761463833188,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.188",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425311,1761463833199,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.199",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425312,1761463833209,"fUST",-243.44210053,0.00015005,2,"2025-10-26T07:30:33.209",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425313,1761463833221,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.221",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425314,1761463833235,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.235",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425315,1761463833246,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.246",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425316,1761463833258,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.258",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425317,1761463833269,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.269",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425318,1761463833279,"fUST",-491.80606228,0.00015005,2,"2025-10-26T07:30:33.279",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425319,1761463833290,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.290",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425320,1761463833301,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.301",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425321,1761463833311,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.311",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425322,1761463833321,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.321",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425323,1761463833331,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.331",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425324,1761463833342,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.342",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425325,1761463833353,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.353",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425326,1761463833364,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.364",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425327,1761463833375,"fUST",-523.9671441,0.00015005,2,"2025-10-26T07:30:33.375",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425328,1761463833385,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.385",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425329,1761463833396,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.396",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425330,1761463833411,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.411",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425331,1761463833421,"fUST",-569.83219888,0.00015005,2,"2025-10-26T07:30:33.421",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425332,1761463833432,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.432",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425333,1761463833443,"fUST",-409.74502977,0.00015005,2,"2025-10-26T07:30:33.443",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425334,1761463833454,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.454",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425335,1761463833464,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.464",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425336,1761463833475,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.475",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425337,1761463833485,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.485",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425338,1761463833496,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.496",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425339,1761463833508,"fUST",-645.0,0.00015005,2,"2025-10-26T07:30:33.508",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425340,1761463833518,"fUST",-417.50970497,0.00015005,2,"2025-10-26T07:30:33.518",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425341,1761463833529,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.529",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425342,1761463833540,"fUST",-558.98938278,0.00015005,2,"2025-10-26T07:30:33.540",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425343,1761463833551,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.551",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425344,1761463833562,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.562",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425345,1761463833573,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.573",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425346,1761463833584,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.584",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425347,1761463833595,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.595",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425348,1761463833606,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:33.606",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425349,1761463833616,"fUST",-263.70227709,0.00015013,2,"2025-10-26T07:30:33.616",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425350,1761463833627,"fUST",-41329.7594012,0.00015014,2,"2025-10-26T07:30:33.627",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425352,1761463838639,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:38.639",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425353,1761463838651,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:38.651",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425354,1761463838663,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:38.663",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425355,1761463838673,"fUST",-98.24777589,0.00015005,2,"2025-10-26T07:30:38.673",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425686,1761463846936,"fUST",806.6328353,0.00014706,2,"2025-10-26T07:30:46.936",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425688,1761463846948,"fUST",-806.6328353,0.00014855,2,"2025-10-26T07:30:46.948",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425690,1761463846959,"fUST",-401.75222411,0.00015005,2,"2025-10-26T07:30:46.959",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425692,1761463846968,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:46.968",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425693,1761463846978,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:46.978",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425694,1761463846987,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:46.987",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425695,1761463846996,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:46.996",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425696,1761463847006,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:47.006",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425697,1761463847016,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:47.016",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425698,1761463847025,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:47.025",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425699,1761463847034,"fUST",-500.0,0.00015005,2,"2025-10-26T07:30:47.034",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425700,1761463847043,"fUST",-99.55762429,0.00015014,2,"2025-10-26T07:30:47.043",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425701,1761463847055,"fUST",-1423.70887817,0.00015014,2,"2025-10-26T07:30:47.055",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425702,1761463847080,"fUST",-9723.10563467,0.00015014,2,"2025-10-26T07:30:47.080",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425703,1761463847091,"fUST",-840.892,0.00015014,2,"2025-10-26T07:30:47.091",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425704,1761463855197,"fUST",151.0,0.00017753,7,"2025-10-26T07:30:55.197",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425705,1761463904607,"fUST",869.21,0.00012329,2,"2025-10-26T07:31:44.607",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425706,1761463935529,"fUST",999.0,0.00014064,2,"2025-10-26T07:32:15.529",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425707,1761463949014,"fUST",151.0,0.00016836,7,"2025-10-26T07:32:29.014",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425716,1761464065848,"fUST",699.39650846,0.00014666,2,"2025-10-26T07:34:25.848",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425717,1761464089090,"fUST",699.39650846,0.00014666,2,"2025-10-26T07:34:49.090",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425718,1761464111612,"fUST",699.39650846,0.00014666,2,"2025-10-26T07:35:11.612",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425719,1761464163148,"fUST",161.30038265,0.00030136,120,"2025-10-26T07:36:03.148",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425722,1761464445434,"fUST",1000.0,0.0002,17,"2025-10-26T07:40:45.434",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425725,1761464579980,"fUST",2035.14234491,0.00014591,2,"2025-10-26T07:42:59.980",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425726,1761464771705,"fUST",191.203846,0.00013699,2,"2025-10-26T07:46:11.705",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425727,1761464852405,"fUST",322.49634868,0.00014188,2,"2025-10-26T07:47:32.405",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425728,1761465003472,"fUST",331.24717227,0.00014188,2,"2025-10-26T07:50:03.472",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425729,1761465005253,"fUST",378.56819688,0.00014188,2,"2025-10-26T07:50:05.253",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425730,1761465007085,"fUST",590.92129481,0.00014188,2,"2025-10-26T07:50:07.085",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425748,1761465031894,"fUST",-300.0,0.00014903,2,"2025-10-26T07:50:31.894",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425750,1761465031904,"fUST",-1200.0,0.00014903,2,"2025-10-26T07:50:31.904",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425753,1761465031918,"fUST",-300.0,0.00014903,2,"2025-10-26T07:50:31.918",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425754,1761465031927,"fUST",-1200.0,0.00014904,2,"2025-10-26T07:50:31.927",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425757,1761465031937,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:31.937",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425759,1761465031947,"fUST",-268.61218944,0.00014904,2,"2025-10-26T07:50:31.947",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425761,1761465031958,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:31.958",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425763,1761465031968,"fUST",-217.95475558,0.00014904,2,"2025-10-26T07:50:31.968",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425764,1761465031978,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:31.978",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425766,1761465031989,"fUST",-169.32968268,0.00014904,2,"2025-10-26T07:50:31.989",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425768,1761465031999,"fUST",-249.2713445,0.00014904,2,"2025-10-26T07:50:31.999",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425770,1761465032008,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.008",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425772,1761465032017,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.017",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425774,1761465032026,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.026",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425776,1761465032035,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.035",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425778,1761465032045,"fUST",-405.0,0.00014904,2,"2025-10-26T07:50:32.045",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425780,1761465032054,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.054",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425783,1761465032063,"fUST",-265.08051216,0.00014904,2,"2025-10-26T07:50:32.063",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425786,1761465032073,"fUST",-459.65779948,0.00014904,2,"2025-10-26T07:50:32.073",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425789,1761465032082,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.082",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425792,1761465032091,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.091",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425794,1761465032100,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.100",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425796,1761465032109,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.109",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425798,1761465032121,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.121",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425800,1761465032130,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.130",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425802,1761465032139,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.139",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425804,1761465032148,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.148",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425806,1761465032157,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.157",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425808,1761465032166,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.166",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425810,1761465032175,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.175",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425812,1761465032185,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.185",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425814,1761465032193,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.193",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425816,1761465032202,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.202",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425818,1761465032211,"fUST",-474.83611159,0.00014904,2,"2025-10-26T07:50:32.211",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425820,1761465032220,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.220",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425822,1761465032229,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.229",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425824,1761465032238,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.238",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425826,1761465032247,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.247",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425828,1761465032256,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.256",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425830,1761465032265,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.265",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425832,1761465032274,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.274",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425834,1761465032283,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.283",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425836,1761465032292,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.292",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425838,1761465032301,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.301",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425840,1761465032311,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.311",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425842,1761465032320,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.320",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425844,1761465032329,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.329",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425846,1761465032338,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.338",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425848,1761465032347,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.347",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425850,1761465032357,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.357",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425852,1761465032366,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.366",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425854,1761465032375,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.375",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425856,1761465032385,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.385",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425858,1761465032394,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.394",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425860,1761465032403,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.403",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425862,1761465032412,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.412",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425864,1761465032421,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.421",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425866,1761465032430,"fUST",-500.0,0.00014904,2,"2025-10-26T07:50:32.430",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425868,1761465032439,"fUST",-499.99999999,0.00014904,2,"2025-10-26T07:50:32.439",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425870,1761465032447,"fUST",-3753.07049097,0.00014904,2,"2025-10-26T07:50:32.447",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425872,1761465032457,"fUST",-277.79924983,0.00014905,2,"2025-10-26T07:50:32.457",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425874,1761465032466,"fUST",-191.81583546,0.00014905,2,"2025-10-26T07:50:32.466",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425876,1761465032475,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:32.475",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425878,1761465032484,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:32.484",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425880,1761465032493,"fUST",-151.16925268,0.00014905,2,"2025-10-26T07:50:32.493",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425882,1761465032502,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:32.502",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425884,1761465032511,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:32.511",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425886,1761465032520,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:32.520",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425888,1761465032529,"fUST",-213.96859442,0.00014905,2,"2025-10-26T07:50:32.529",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425890,1761465032539,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:32.539",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425892,1761465032548,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:32.548",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425894,1761465032556,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:32.556",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425896,1761465032566,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:32.566",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425898,1761465032575,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:32.575",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425900,1761465032584,"fUST",-1000.0,0.00014905,2,"2025-10-26T07:50:32.584",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425902,1761465032593,"fUST",-500.0,0.00014905,2,"2025-10-26T07:50:32.593",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425904,1761465032602,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:32.602",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425906,1761465032611,"fUST",-1000.0,0.00014905,2,"2025-10-26T07:50:32.611",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425908,1761465032620,"fUST",-500.0,0.00014905,2,"2025-10-26T07:50:32.620",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425910,1761465032629,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:32.629",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425912,1761465032638,"fUST",-1000.0,0.00014905,2,"2025-10-26T07:50:32.638",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425914,1761465032647,"fUST",-500.0,0.00014905,2,"2025-10-26T07:50:32.647",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425916,1761465032656,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:32.656",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425918,1761465032665,"fUST",-1000.0,0.00014905,2,"2025-10-26T07:50:32.665",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425920,1761465032674,"fUST",-500.0,0.00014905,2,"2025-10-26T07:50:32.674",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425922,1761465032683,"fUST",-1000.0,0.00014905,2,"2025-10-26T07:50:32.683",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425924,1761465032692,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:32.692",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425926,1761465032701,"fUST",-500.0,0.00014905,2,"2025-10-26T07:50:32.701",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425928,1761465032710,"fUST",-500.0,0.00014905,2,"2025-10-26T07:50:32.710",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425930,1761465032719,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:32.719",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425932,1761465032728,"fUST",-500.0,0.00014905,2,"2025-10-26T07:50:32.728",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425934,1761465032738,"fUST",-333.84196909,0.00014905,2,"2025-10-26T07:50:32.738",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425936,1761465032747,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:32.747",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425938,1761465032755,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:32.755",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425940,1761465032764,"fUST",-152.47001719,0.00014905,2,"2025-10-26T07:50:32.764",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425942,1761465032773,"fUST",-910.4165702,0.00014905,2,"2025-10-26T07:50:32.773",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425944,1761465032782,"fUST",-250.0,0.00014905,2,"2025-10-26T07:50:32.782",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425946,1761465032791,"fUST",-250.0,0.00014905,2,"2025-10-26T07:50:32.791",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425947,1761465032802,"fUST",-250.0,0.00014905,2,"2025-10-26T07:50:32.802",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425950,1761465032812,"fUST",-250.0,0.00014905,2,"2025-10-26T07:50:32.812",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425952,1761465032823,"fUST",-250.0,0.00014905,2,"2025-10-26T07:50:32.823",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425954,1761465032832,"fUST",-250.0,0.00014905,2,"2025-10-26T07:50:32.832",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425955,1761465032841,"fUST",-250.0,0.00014905,2,"2025-10-26T07:50:32.841",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425958,1761465032851,"fUST",-250.0,0.00014905,2,"2025-10-26T07:50:32.851",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425959,1761465032860,"fUST",-250.0,0.00014905,2,"2025-10-26T07:50:32.860",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425961,1761465032869,"fUST",-186.92850089,0.00014905,2,"2025-10-26T07:50:32.869",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425963,1761465032878,"fUST",-250.0,0.00014905,2,"2025-10-26T07:50:32.878",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425965,1761465032887,"fUST",-250.0,0.00014905,2,"2025-10-26T07:50:32.887",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425967,1761465032897,"fUST",-256.38747266,0.00014905,2,"2025-10-26T07:50:32.897",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425969,1761465032909,"fUST",-40884.7928457,0.00014909,2,"2025-10-26T07:50:32.909",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425971,1761465032918,"fUST",-225.6286586,0.00014913,2,"2025-10-26T07:50:32.918",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425973,1761465032928,"fUST",-52316.25274998,0.00014914,2,"2025-10-26T07:50:32.928",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425975,1761465032940,"fUST",-13250.5038741,0.00014914,2,"2025-10-26T07:50:32.940",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425977,1761465032952,"fUST",-14630.393268,0.00014914,2,"2025-10-26T07:50:32.952",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392425979,1761465032962,"fUST",-53879.6515447,0.00014914,2,"2025-10-26T07:50:32.962",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426104,1761465037767,"fUST",-1634.24175926,0.0001479,2,"2025-10-26T07:50:37.767",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426127,1761465040206,"fUST",-400.90058565,0.0001479,2,"2025-10-26T07:50:40.206",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426129,1761465040215,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:40.215",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426131,1761465040224,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:40.224",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426133,1761465040233,"fUST",-151.0,0.00014905,2,"2025-10-26T07:50:40.233",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426134,1761465040242,"fUST",-153.81699132,0.00014905,2,"2025-10-26T07:50:40.242",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426136,1761465040252,"fUST",-1207.87042926,0.00014914,2,"2025-10-26T07:50:40.252",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426139,1761465040264,"fUST",-258.22,0.00014914,2,"2025-10-26T07:50:40.264",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426141,1761465040275,"fUST",-302.38100002,0.00014914,2,"2025-10-26T07:50:40.275",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426252,1761465043057,"fUST",-2963.15830783,0.00014914,2,"2025-10-26T07:50:43.057",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426454,1761465057363,"fUST",-231191.56882611,0.00014914,2,"2025-10-26T07:50:57.363",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426455,1761465057377,"fUST",-518.25880226,0.00014973,2,"2025-10-26T07:50:57.377",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426456,1761465057389,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.389",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426457,1761465057403,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.403",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426458,1761465057414,"fUST",-163.91562303,0.00014973,2,"2025-10-26T07:50:57.414",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426459,1761465057426,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.426",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426460,1761465057437,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.437",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426461,1761465057448,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.448",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426462,1761465057461,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.461",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426463,1761465057473,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.473",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426464,1761465057485,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.485",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426465,1761465057497,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.497",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426466,1761465057508,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.508",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426467,1761465057520,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.520",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426468,1761465057530,"fUST",-635.68621801,0.00014973,2,"2025-10-26T07:50:57.530",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426469,1761465057541,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.541",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426470,1761465057552,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.552",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426471,1761465057564,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.564",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426472,1761465057575,"fUST",-219.33073743,0.00014973,2,"2025-10-26T07:50:57.575",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426473,1761465057587,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.587",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426474,1761465057598,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.598",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426475,1761465057609,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.609",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426476,1761465057620,"fUST",-503.0753176,0.00014973,2,"2025-10-26T07:50:57.620",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426477,1761465057632,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.632",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426478,1761465057643,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.643",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426479,1761465057654,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.654",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426480,1761465057667,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.667",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426481,1761465057678,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.678",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426482,1761465057689,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.689",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426483,1761465057701,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.701",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426484,1761465057713,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.713",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426485,1761465057725,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.725",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426486,1761465057735,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.735",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426487,1761465057746,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.746",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426488,1761465057758,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.758",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426489,1761465057769,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.769",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426490,1761465057781,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.781",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426491,1761465057793,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.793",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426492,1761465057805,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.805",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426493,1761465057816,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.816",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426494,1761465057828,"fUST",-500.0,0.00014973,2,"2025-10-26T07:50:57.828",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426495,1761465057839,"fUST",-526.5355817,0.0001501,2,"2025-10-26T07:50:57.839",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426496,1761465057849,"fUST",-9040.5088998,0.0001501,2,"2025-10-26T07:50:57.849",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426497,1761465057860,"fUST",-168.354034,0.00015068,2,"2025-10-26T07:50:57.860",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426498,1761465057871,"fUST",-196.0,0.0001515,2,"2025-10-26T07:50:57.871",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426499,1761465057883,"fUST",-196.0,0.0001518,2,"2025-10-26T07:50:57.883",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426500,1761465057893,"fUST",-196.0,0.0001521,2,"2025-10-26T07:50:57.893",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426501,1761465057904,"fUST",-632.0,0.00015229,2,"2025-10-26T07:50:57.904",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426502,1761465057915,"fUST",-984.0,0.00015229,2,"2025-10-26T07:50:57.915",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426503,1761465057930,"fUST",-2166.0,0.00015229,2,"2025-10-26T07:50:57.930",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426504,1761465057941,"fUST",-196.0,0.00015239,2,"2025-10-26T07:50:57.941",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426505,1761465057953,"fUST",-196.0,0.00015269,2,"2025-10-26T07:50:57.953",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426506,1761465057964,"fUST",-196.0,0.00015299,2,"2025-10-26T07:50:57.964",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426507,1761465057975,"fUST",-196.0,0.00015329,2,"2025-10-26T07:50:57.975",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426508,1761465057986,"fUST",-196.0,0.00015359,2,"2025-10-26T07:50:57.986",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426509,1761465057997,"fUST",-196.0,0.00015388,2,"2025-10-26T07:50:57.997",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426510,1761465058009,"fUST",-196.0,0.00015418,2,"2025-10-26T07:50:58.009",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426511,1761465058021,"fUST",-196.0,0.00015448,2,"2025-10-26T07:50:58.021",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426512,1761465058032,"fUST",-247.20865732,0.00015453,2,"2025-10-26T07:50:58.032",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426513,1761465058043,"fUST",-196.0,0.00015478,2,"2025-10-26T07:50:58.043",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426514,1761465058271,"fUST",-196.0,0.00015508,2,"2025-10-26T07:50:58.271",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426515,1761465058293,"fUST",-501.26854508,0.00015521,2,"2025-10-26T07:50:58.293",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426516,1761465058307,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.307",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426517,1761465058318,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.318",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426518,1761465058327,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.327",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426519,1761465058336,"fUST",-968.98315147,0.00015521,2,"2025-10-26T07:50:58.336",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426520,1761465058345,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.345",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426521,1761465058354,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.354",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426522,1761465058363,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.363",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426523,1761465058372,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.372",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426524,1761465058382,"fUST",-965.66634158,0.00015521,2,"2025-10-26T07:50:58.382",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426525,1761465058392,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.392",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426526,1761465058401,"fUST",-1100.01640672,0.00015521,2,"2025-10-26T07:50:58.401",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426527,1761465058411,"fUST",-396.50189944,0.00015521,2,"2025-10-26T07:50:58.411",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426528,1761465058419,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.419",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426529,1761465058429,"fUST",-410.29180932,0.00015521,2,"2025-10-26T07:50:58.429",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426530,1761465058438,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.438",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426531,1761465058447,"fUST",-838.5935552,0.00015521,2,"2025-10-26T07:50:58.447",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426532,1761465058457,"fUST",-513.55906438,0.00015521,2,"2025-10-26T07:50:58.457",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426533,1761465058466,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.466",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426534,1761465058475,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.475",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426535,1761465058484,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.484",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426536,1761465058493,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.493",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426537,1761465058502,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.502",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426538,1761465058511,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.511",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426539,1761465058519,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.519",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426540,1761465058528,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.528",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426541,1761465058538,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.538",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426542,1761465058547,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.547",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426543,1761465058556,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.556",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426544,1761465058565,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.565",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426545,1761465058574,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.574",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426546,1761465058583,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.583",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426547,1761465058591,"fUST",-1128.33825547,0.00015521,2,"2025-10-26T07:50:58.591",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426548,1761465058600,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.600",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426549,1761465058609,"fUST",-1000.0,0.00015521,2,"2025-10-26T07:50:58.609",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426550,1761465058618,"fUST",-196.0,0.00015537,2,"2025-10-26T07:50:58.618",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426551,1761465058627,"fUST",-196.0,0.00015567,2,"2025-10-26T07:50:58.627",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426552,1761465058636,"fUST",-196.0,0.00015597,2,"2025-10-26T07:50:58.636",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426553,1761465058645,"fUST",-196.0,0.00015627,2,"2025-10-26T07:50:58.645",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426554,1761465058654,"fUST",-196.0,0.00015657,2,"2025-10-26T07:50:58.654",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426555,1761465058663,"fUST",-196.0,0.00015686,2,"2025-10-26T07:50:58.663",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426556,1761465058671,"fUST",-196.0,0.00015716,2,"2025-10-26T07:50:58.671",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426557,1761465058680,"fUST",-240.51807908,0.00015721,2,"2025-10-26T07:50:58.680",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426558,1761465058689,"fUST",-446.025996,0.00015721,2,"2025-10-26T07:50:58.689",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426559,1761465058698,"fUST",-196.0,0.00015746,2,"2025-10-26T07:50:58.698",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426560,1761465058708,"fUST",-196.0,0.00015776,2,"2025-10-26T07:50:58.708",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426561,1761465058717,"fUST",-1000.0,0.000158,2,"2025-10-26T07:50:58.717",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426562,1761465058726,"fUST",-196.0,0.00015806,2,"2025-10-26T07:50:58.726",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426563,1761465058735,"fUST",-20536.2342909,0.0001581,2,"2025-10-26T07:50:58.735",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426564,1761465058745,"fUST",-326.0,0.00015815,2,"2025-10-26T07:50:58.745",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426565,1761465058754,"fUST",-196.0,0.00015835,2,"2025-10-26T07:50:58.754",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426566,1761465058763,"fUST",-245.17326971,0.00015865,2,"2025-10-26T07:50:58.763",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426567,1761465058772,"fUST",-196.0,0.00015865,2,"2025-10-26T07:50:58.772",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426568,1761465058781,"fUST",-196.0,0.00015895,2,"2025-10-26T07:50:58.781",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426569,1761465058790,"fUST",-100310.43658559,0.0001591,2,"2025-10-26T07:50:58.790",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426570,1761465058799,"fUST",-196.0,0.00015925,2,"2025-10-26T07:50:58.799",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426571,1761465058807,"fUST",-196.0,0.00015955,2,"2025-10-26T07:50:58.807",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426572,1761465058816,"fUST",-196.0,0.00015984,2,"2025-10-26T07:50:58.816",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426573,1761465058826,"fUST",-300.0,0.0001599,2,"2025-10-26T07:50:58.826",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426574,1761465058835,"fUST",-300.0,0.0001599,2,"2025-10-26T07:50:58.835",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426575,1761465058844,"fUST",-300.0,0.0001599,2,"2025-10-26T07:50:58.844",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426576,1761465058853,"fUST",-300.0,0.0001599,2,"2025-10-26T07:50:58.853",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426577,1761465058862,"fUST",-300.0,0.0001599,2,"2025-10-26T07:50:58.862",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426578,1761465058871,"fUST",-300.0,0.0001599,2,"2025-10-26T07:50:58.871",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426579,1761465058880,"fUST",-300.0,0.0001599,2,"2025-10-26T07:50:58.880",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426580,1761465058889,"fUST",-300.0,0.0001599,2,"2025-10-26T07:50:58.889",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426581,1761465058898,"fUST",-300.0,0.0001599,2,"2025-10-26T07:50:58.898",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426582,1761465058907,"fUST",-300.0,0.0001599,2,"2025-10-26T07:50:58.907",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426583,1761465058916,"fUST",-300.0,0.0001599,2,"2025-10-26T07:50:58.916",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426584,1761465058927,"fUST",-300.0,0.0001599,2,"2025-10-26T07:50:58.927",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426585,1761465058936,"fUST",-300.0,0.0001599,2,"2025-10-26T07:50:58.936",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426586,1761465058945,"fUST",-300.0,0.0001599,2,"2025-10-26T07:50:58.945",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426587,1761465058954,"fUST",-300.0,0.0001599,2,"2025-10-26T07:50:58.954",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426588,1761465058963,"fUST",-884.80549341,0.00016,3,"2025-10-26T07:50:58.963",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426589,1761465058973,"fUST",-196.0,0.00016014,2,"2025-10-26T07:50:58.973",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426590,1761465058982,"fUST",-600.0,0.0001603,2,"2025-10-26T07:50:58.982",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426591,1761465058991,"fUST",-196.0,0.00016044,2,"2025-10-26T07:50:58.991",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426592,1761465059000,"fUST",-1500.0,0.0001605,2,"2025-10-26T07:50:59.000",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426593,1761465059009,"fUST",-322.58956938,0.00016068,2,"2025-10-26T07:50:59.009",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426594,1761465059019,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.019",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426595,1761465059028,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.028",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426596,1761465059038,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.038",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426597,1761465059047,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.047",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426598,1761465059056,"fUST",-638.36416933,0.00016068,2,"2025-10-26T07:50:59.056",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426599,1761465059066,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.066",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426600,1761465059075,"fUST",-338.85808457,0.00016068,2,"2025-10-26T07:50:59.075",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426601,1761465059085,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.085",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426602,1761465059094,"fUST",-1148.09036686,0.00016068,2,"2025-10-26T07:50:59.094",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426603,1761465059103,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.103",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426604,1761465059113,"fUST",-482.0203395,0.00016068,2,"2025-10-26T07:50:59.113",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426605,1761465059122,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.122",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426606,1761465059131,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.131",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426607,1761465059141,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.141",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426608,1761465059152,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.152",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426609,1761465059161,"fUST",-703.71427586,0.00016068,2,"2025-10-26T07:50:59.161",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426610,1761465059172,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.172",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426611,1761465059181,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.181",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426612,1761465059192,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.192",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426613,1761465059201,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.201",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426614,1761465059211,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.211",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426615,1761465059221,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.221",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426616,1761465059230,"fUST",-486.21796316,0.00016068,2,"2025-10-26T07:50:59.230",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426617,1761465059239,"fUST",-1500.0,0.00016068,2,"2025-10-26T07:50:59.239",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426618,1761465059248,"fUST",-1085.09824827,0.00016068,2,"2025-10-26T07:50:59.248",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426619,1761465059257,"fUST",-196.0,0.00016074,2,"2025-10-26T07:50:59.257",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426620,1761465059266,"fUST",-403.49456409,0.00016075,2,"2025-10-26T07:50:59.266",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426621,1761465059275,"fUST",-160.0,0.00016075,2,"2025-10-26T07:50:59.275",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426622,1761465059283,"fUST",-160.0,0.00016075,2,"2025-10-26T07:50:59.283",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426623,1761465059293,"fUST",-160.0,0.00016075,2,"2025-10-26T07:50:59.293",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426624,1761465059301,"fUST",-160.0,0.00016075,2,"2025-10-26T07:50:59.301",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426625,1761465059310,"fUST",-180.5186732,0.000161,2,"2025-10-26T07:50:59.310",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426626,1761465059319,"fUST",-196.0,0.00016104,2,"2025-10-26T07:50:59.319",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426627,1761465059328,"fUST",-350.0,0.00016109,2,"2025-10-26T07:50:59.328",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426628,1761465059338,"fUST",-196.0,0.00016133,2,"2025-10-26T07:50:59.338",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426629,1761465059347,"fUST",-196.0,0.00016163,2,"2025-10-26T07:50:59.347",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426630,1761465059356,"fUST",-501.417,0.00016183,2,"2025-10-26T07:50:59.356",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426631,1761465059365,"fUST",-196.0,0.00016193,2,"2025-10-26T07:50:59.365",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426632,1761465059374,"fUST",-196.0,0.00016223,2,"2025-10-26T07:50:59.374",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426633,1761465059383,"fUST",-196.0,0.00016253,2,"2025-10-26T07:50:59.383",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426634,1761465059391,"fUST",-196.0,0.00016282,2,"2025-10-26T07:50:59.391",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426635,1761465059400,"fUST",-1161.78505326,0.00016284,2,"2025-10-26T07:50:59.400",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426636,1761465059409,"fUST",-180.5186732,0.000163,2,"2025-10-26T07:50:59.409",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426637,1761465059418,"fUST",-420.0,0.00016312,2,"2025-10-26T07:50:59.418",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426638,1761465059427,"fUST",-196.0,0.00016312,2,"2025-10-26T07:50:59.427",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426639,1761465059436,"fUST",-786.2371142,0.00016329,2,"2025-10-26T07:50:59.436",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426640,1761465059446,"fUST",-196.0,0.00016342,2,"2025-10-26T07:50:59.446",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426641,1761465059455,"fUST",-196.0,0.00016372,2,"2025-10-26T07:50:59.455",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426642,1761465059464,"fUST",-180.00360007,0.00016385,2,"2025-10-26T07:50:59.464",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426643,1761465059473,"fUST",-1680.0,0.00016393,2,"2025-10-26T07:50:59.473",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426644,1761465059482,"fUST",-180.5186732,0.000164,2,"2025-10-26T07:50:59.482",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426645,1761465059491,"fUST",-196.0,0.00016402,2,"2025-10-26T07:50:59.491",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426646,1761465059500,"fUST",-196.0,0.00016431,2,"2025-10-26T07:50:59.500",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426647,1761465059509,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.509",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426648,1761465059519,"fUST",-523.15496873,0.00016438,2,"2025-10-26T07:50:59.519",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426649,1761465059528,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.528",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426650,1761465059537,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.537",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426651,1761465059545,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.545",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426652,1761465059554,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.554",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426653,1761465059563,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.563",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426654,1761465059572,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.572",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426655,1761465059582,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.582",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426656,1761465059591,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.591",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426657,1761465059600,"fUST",-477.97197514,0.00016438,2,"2025-10-26T07:50:59.600",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426658,1761465059610,"fUST",-508.23,0.00016438,2,"2025-10-26T07:50:59.610",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426659,1761465059619,"fUST",-730.25,0.00016438,2,"2025-10-26T07:50:59.619",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426660,1761465059629,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.629",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426661,1761465059640,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.640",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426662,1761465059650,"fUST",-1000.0,0.00016438,2,"2025-10-26T07:50:59.650",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426663,1761465059659,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.659",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426664,1761465059668,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.668",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426665,1761465059677,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.677",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426666,1761465059686,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.686",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426667,1761465059697,"fUST",-503.660346,0.00016438,2,"2025-10-26T07:50:59.697",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426668,1761465059706,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.706",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426669,1761465059715,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.715",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426670,1761465059724,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.724",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426671,1761465059733,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.733",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426672,1761465059742,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.742",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426673,1761465059751,"fUST",-511.53209903,0.00016438,2,"2025-10-26T07:50:59.751",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426674,1761465059760,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.760",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426675,1761465059769,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.769",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426676,1761465059778,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.778",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426677,1761465059786,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.786",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426678,1761465059795,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.795",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426679,1761465059804,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.804",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426680,1761465059813,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.813",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426681,1761465059821,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.821",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426682,1761465059831,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.831",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426683,1761465059839,"fUST",-638.1,0.00016438,2,"2025-10-26T07:50:59.839",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426684,1761465059848,"fUST",-506.28566998,0.00016438,2,"2025-10-26T07:50:59.848",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426685,1761465059858,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.858",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426686,1761465059867,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.867",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426687,1761465059876,"fUST",-595.65583211,0.00016438,2,"2025-10-26T07:50:59.876",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426688,1761465059885,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.885",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426689,1761465059893,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.893",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426690,1761465059903,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.903",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426691,1761465059911,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.911",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426692,1761465059923,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.923",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426693,1761465059933,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.933",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426694,1761465059942,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.942",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426695,1761465059952,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.952",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426696,1761465059961,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.961",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426697,1761465059973,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.973",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426698,1761465059982,"fUST",-500.0,0.00016438,2,"2025-10-26T07:50:59.982",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426699,1761465059991,"fUST",-852.77,0.00016438,2,"2025-10-26T07:50:59.991",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426700,1761465060001,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.001",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426701,1761465060010,"fUST",-1000.0,0.00016438,2,"2025-10-26T07:51:00.010",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426702,1761465060019,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.019",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426703,1761465060029,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.029",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426704,1761465060039,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.039",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426705,1761465060049,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.049",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426706,1761465060060,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.060",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426707,1761465060070,"fUST",-490.37693125,0.00016438,2,"2025-10-26T07:51:00.070",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426708,1761465060079,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.079",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426709,1761465060088,"fUST",-742.96,0.00016438,2,"2025-10-26T07:51:00.088",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426710,1761465060097,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.097",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426711,1761465060107,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.107",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426712,1761465060116,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.116",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426713,1761465060125,"fUST",-526.26264538,0.00016438,2,"2025-10-26T07:51:00.125",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426714,1761465060134,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.134",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426715,1761465060144,"fUST",-1003.4,0.00016438,2,"2025-10-26T07:51:00.144",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426716,1761465060153,"fUST",-1352.49,0.00016438,2,"2025-10-26T07:51:00.153",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426717,1761465060163,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.163",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426718,1761465060172,"fUST",-1883.36,0.00016438,2,"2025-10-26T07:51:00.172",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426719,1761465060182,"fUST",-780.75,0.00016438,2,"2025-10-26T07:51:00.182",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426720,1761465060191,"fUST",-558.9114548,0.00016438,2,"2025-10-26T07:51:00.191",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426721,1761465060200,"fUST",-747.54,0.00016438,2,"2025-10-26T07:51:00.200",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426722,1761465060210,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.210",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426723,1761465060220,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.220",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426724,1761465060229,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.229",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426725,1761465060238,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.238",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426726,1761465060247,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.247",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426727,1761465060257,"fUST",-516.77121752,0.00016438,2,"2025-10-26T07:51:00.257",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426728,1761465060266,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.266",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426729,1761465060275,"fUST",-1022.71,0.00016438,2,"2025-10-26T07:51:00.275",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426730,1761465060284,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.284",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426731,1761465060293,"fUST",-329.09536985,0.00016438,2,"2025-10-26T07:51:00.293",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426732,1761465060302,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.302",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426733,1761465060311,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.311",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426734,1761465060320,"fUST",-543.73054676,0.00016438,2,"2025-10-26T07:51:00.320",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426735,1761465060329,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.329",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426736,1761465060339,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.339",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426737,1761465060350,"fUST",-816.59,0.00016438,2,"2025-10-26T07:51:00.350",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426738,1761465060359,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.359",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426739,1761465060367,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.367",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426740,1761465060377,"fUST",-1068.51,0.00016438,2,"2025-10-26T07:51:00.377",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426741,1761465060386,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.386",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426742,1761465060395,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.395",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426743,1761465060403,"fUST",-751.87,0.00016438,2,"2025-10-26T07:51:00.403",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426744,1761465060412,"fUST",-1197.52,0.00016438,2,"2025-10-26T07:51:00.412",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426745,1761465060421,"fUST",-1161.27,0.00016438,2,"2025-10-26T07:51:00.421",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426746,1761465060430,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.430",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426747,1761465060439,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.439",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426748,1761465060448,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.448",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426749,1761465060457,"fUST",-722.78,0.00016438,2,"2025-10-26T07:51:00.457",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426750,1761465060466,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.466",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426751,1761465060475,"fUST",-1139.52,0.00016438,2,"2025-10-26T07:51:00.475",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426752,1761465060488,"fUST",-694.35,0.00016438,2,"2025-10-26T07:51:00.488",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426753,1761465060497,"fUST",-1024.4,0.00016438,2,"2025-10-26T07:51:00.497",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426754,1761465060507,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.507",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426755,1761465060516,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.516",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426756,1761465060525,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.525",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426757,1761465060535,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.535",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426758,1761465060544,"fUST",-518.95167031,0.00016438,2,"2025-10-26T07:51:00.544",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426759,1761465060554,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.554",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426760,1761465060563,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.563",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426761,1761465060573,"fUST",-604.05,0.00016438,2,"2025-10-26T07:51:00.573",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426762,1761465060582,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.582",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426763,1761465060593,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.593",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426764,1761465060603,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.603",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426765,1761465060612,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.612",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426766,1761465060622,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.622",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426767,1761465060631,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.631",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426768,1761465060641,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.641",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426769,1761465060651,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.651",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426770,1761465060661,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.661",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426771,1761465060670,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.670",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426772,1761465060680,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.680",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426773,1761465060689,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.689",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426774,1761465060698,"fUST",-720.79,0.00016438,2,"2025-10-26T07:51:00.698",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426775,1761465060708,"fUST",-822.01,0.00016438,2,"2025-10-26T07:51:00.708",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426776,1761465060717,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.717",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426777,1761465060726,"fUST",-631.26469853,0.00016438,2,"2025-10-26T07:51:00.726",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426778,1761465060736,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.736",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426779,1761465060745,"fUST",-791.3,0.00016438,2,"2025-10-26T07:51:00.745",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426780,1761465060754,"fUST",-1373.22,0.00016438,2,"2025-10-26T07:51:00.754",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426781,1761465060764,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.764",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426782,1761465060773,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.773",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426783,1761465060783,"fUST",-1124.15,0.00016438,2,"2025-10-26T07:51:00.783",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426784,1761465060792,"fUST",-1133.45,0.00016438,2,"2025-10-26T07:51:00.792",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426785,1761465060802,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.802",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426786,1761465060812,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.812",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426787,1761465060821,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.821",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426788,1761465060830,"fUST",-579.37,0.00016438,2,"2025-10-26T07:51:00.830",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426789,1761465060840,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.840",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426790,1761465060849,"fUST",-834.52,0.00016438,2,"2025-10-26T07:51:00.849",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426791,1761465060858,"fUST",-734.95,0.00016438,2,"2025-10-26T07:51:00.858",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426792,1761465060868,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.868",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426793,1761465060877,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.877",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426794,1761465060886,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.886",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426795,1761465060895,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.895",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426796,1761465060905,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.905",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426797,1761465060914,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.914",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426798,1761465060927,"fUST",-519.96,0.00016438,2,"2025-10-26T07:51:00.927",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426799,1761465060937,"fUST",-165.75476061,0.00016438,2,"2025-10-26T07:51:00.937",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426800,1761465060947,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.947",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426801,1761465060956,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.956",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426802,1761465060966,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.966",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426803,1761465060975,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:00.975",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426804,1761465060985,"fUST",-1043.96,0.00016438,2,"2025-10-26T07:51:00.985",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426805,1761465060995,"fUST",-436.37003459,0.00016438,2,"2025-10-26T07:51:00.995",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426806,1761465061004,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.004",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426807,1761465061014,"fUST",-717.23,0.00016438,2,"2025-10-26T07:51:01.014",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426808,1761465061024,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.024",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426809,1761465061033,"fUST",-754.11,0.00016438,2,"2025-10-26T07:51:01.033",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426810,1761465061043,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.043",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426811,1761465061052,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.052",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426812,1761465061061,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.061",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426813,1761465061071,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.071",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426814,1761465061080,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.080",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426815,1761465061090,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.090",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426816,1761465061100,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.100",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426817,1761465061109,"fUST",-596.45,0.00016438,2,"2025-10-26T07:51:01.109",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426818,1761465061118,"fUST",-556.7,0.00016438,2,"2025-10-26T07:51:01.118",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426819,1761465061127,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.127",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426820,1761465061137,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.137",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426821,1761465061147,"fUST",-1625.42,0.00016438,2,"2025-10-26T07:51:01.147",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426822,1761465061156,"fUST",-727.75,0.00016438,2,"2025-10-26T07:51:01.156",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426823,1761465061165,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.165",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426824,1761465061175,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.175",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426825,1761465061184,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.184",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426826,1761465061194,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.194",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426827,1761465061203,"fUST",-2020.6,0.00016438,2,"2025-10-26T07:51:01.203",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426828,1761465061213,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.213",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426829,1761465061222,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.222",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426830,1761465061231,"fUST",-958.14,0.00016438,2,"2025-10-26T07:51:01.231",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426831,1761465061240,"fUST",-580.0,0.00016438,2,"2025-10-26T07:51:01.240",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426832,1761465061249,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.249",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426833,1761465061259,"fUST",-799.25,0.00016438,2,"2025-10-26T07:51:01.259",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426834,1761465061268,"fUST",-327.00061112,0.00016438,2,"2025-10-26T07:51:01.268",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426835,1761465061278,"fUST",-802.12,0.00016438,2,"2025-10-26T07:51:01.278",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426836,1761465061288,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.288",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426837,1761465061297,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.297",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426838,1761465061306,"fUST",-1511.53,0.00016438,2,"2025-10-26T07:51:01.306",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426839,1761465061316,"fUST",-536.38,0.00016438,2,"2025-10-26T07:51:01.316",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426840,1761465061326,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.326",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426841,1761465061335,"fUST",-977.83,0.00016438,2,"2025-10-26T07:51:01.335",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426842,1761465061345,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.345",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426843,1761465061354,"fUST",-1018.09,0.00016438,2,"2025-10-26T07:51:01.354",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426844,1761465061363,"fUST",-1217.77,0.00016438,2,"2025-10-26T07:51:01.363",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426845,1761465061372,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.372",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426846,1761465061381,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.381",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426847,1761465061390,"fUST",-735.46,0.00016438,2,"2025-10-26T07:51:01.390",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426848,1761465061399,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.399",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426849,1761465061409,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.409",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426850,1761465061584,"fUST",-216.3856891,0.00016438,2,"2025-10-26T07:51:01.584",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426851,1761465061595,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.595",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426852,1761465061605,"fUST",-532.95,0.00016438,2,"2025-10-26T07:51:01.605",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426853,1761465061617,"fUST",-565.47,0.00016438,2,"2025-10-26T07:51:01.617",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426854,1761465061629,"fUST",-928.31,0.00016438,2,"2025-10-26T07:51:01.629",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426855,1761465061640,"fUST",-520.86,0.00016438,2,"2025-10-26T07:51:01.640",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426856,1761465061649,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.649",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426857,1761465061659,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.659",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426858,1761465061668,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.668",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426859,1761465061678,"fUST",-816.06,0.00016438,2,"2025-10-26T07:51:01.678",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426860,1761465061689,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.689",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426861,1761465061701,"fUST",-237.8593327,0.00016438,2,"2025-10-26T07:51:01.701",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426862,1761465061710,"fUST",-485.06262871,0.00016438,2,"2025-10-26T07:51:01.710",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426863,1761465061720,"fUST",-571.86850352,0.00016438,2,"2025-10-26T07:51:01.720",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426864,1761465061730,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.730",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426865,1761465061742,"fUST",-1060.12,0.00016438,2,"2025-10-26T07:51:01.742",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426866,1761465061752,"fUST",-501.79985571,0.00016438,2,"2025-10-26T07:51:01.752",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426867,1761465061762,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.762",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426868,1761465061773,"fUST",-992.37,0.00016438,2,"2025-10-26T07:51:01.773",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426869,1761465061783,"fUST",-540.2999383,0.00016438,2,"2025-10-26T07:51:01.783",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426870,1761465061794,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.794",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426871,1761465061806,"fUST",-1689.08,0.00016438,2,"2025-10-26T07:51:01.806",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426872,1761465061817,"fUST",-1696.5,0.00016438,2,"2025-10-26T07:51:01.817",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426873,1761465061827,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.827",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426874,1761465061836,"fUST",-555.68,0.00016438,2,"2025-10-26T07:51:01.836",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426875,1761465061847,"fUST",-427.54863188,0.00016438,2,"2025-10-26T07:51:01.847",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426876,1761465061855,"fUST",-533.18793879,0.00016438,2,"2025-10-26T07:51:01.855",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426877,1761465061864,"fUST",-523.61,0.00016438,2,"2025-10-26T07:51:01.864",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426878,1761465061874,"fUST",-282.95684098,0.00016438,2,"2025-10-26T07:51:01.874",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426879,1761465061884,"fUST",-602.62,0.00016438,2,"2025-10-26T07:51:01.884",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426880,1761465061893,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.893",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426881,1761465061903,"fUST",-804.14,0.00016438,2,"2025-10-26T07:51:01.903",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426882,1761465061912,"fUST",-938.7,0.00016438,2,"2025-10-26T07:51:01.912",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426883,1761465061927,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.927",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426884,1761465061938,"fUST",-1084.59,0.00016438,2,"2025-10-26T07:51:01.938",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426885,1761465061949,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:01.949",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426886,1761465061959,"fUST",-754.82,0.00016438,2,"2025-10-26T07:51:01.959",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426887,1761465061969,"fUST",-672.45,0.00016438,2,"2025-10-26T07:51:01.969",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426888,1761465061978,"fUST",-536.64,0.00016438,2,"2025-10-26T07:51:01.978",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426889,1761465061989,"fUST",-520.89740167,0.00016438,2,"2025-10-26T07:51:01.989",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426890,1761465061999,"fUST",-665.25,0.00016438,2,"2025-10-26T07:51:01.999",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426891,1761465062008,"fUST",-1084.62,0.00016438,2,"2025-10-26T07:51:02.008",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426892,1761465062018,"fUST",-1054.59,0.00016438,2,"2025-10-26T07:51:02.018",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426893,1761465062027,"fUST",-514.82,0.00016438,2,"2025-10-26T07:51:02.027",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426894,1761465062038,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.038",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426895,1761465062049,"fUST",-559.76,0.00016438,2,"2025-10-26T07:51:02.049",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426896,1761465062060,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.060",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426897,1761465062070,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.070",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426898,1761465062080,"fUST",-624.18,0.00016438,2,"2025-10-26T07:51:02.080",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426899,1761465062090,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.090",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426900,1761465062100,"fUST",-588.78,0.00016438,2,"2025-10-26T07:51:02.100",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426901,1761465062110,"fUST",-1181.93,0.00016438,2,"2025-10-26T07:51:02.110",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426902,1761465062121,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.121",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426903,1761465062131,"fUST",-913.81,0.00016438,2,"2025-10-26T07:51:02.131",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426904,1761465062140,"fUST",-164.22952978,0.00016438,2,"2025-10-26T07:51:02.140",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426905,1761465062151,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.151",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426906,1761465062161,"fUST",-1623.58,0.00016438,2,"2025-10-26T07:51:02.161",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426907,1761465062171,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.171",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426908,1761465062181,"fUST",-1892.25,0.00016438,2,"2025-10-26T07:51:02.181",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426909,1761465062191,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.191",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426910,1761465062200,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.200",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426911,1761465062211,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.211",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426912,1761465062222,"fUST",-800.75,0.00016438,2,"2025-10-26T07:51:02.222",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426913,1761465062231,"fUST",-500.41327849,0.00016438,2,"2025-10-26T07:51:02.231",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426914,1761465062240,"fUST",-521.72202236,0.00016438,2,"2025-10-26T07:51:02.240",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426915,1761465062250,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.250",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426916,1761465062260,"fUST",-500.65912524,0.00016438,2,"2025-10-26T07:51:02.260",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426917,1761465062268,"fUST",-932.1,0.00016438,2,"2025-10-26T07:51:02.268",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426918,1761465062277,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.277",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426919,1761465062287,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.287",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426920,1761465062297,"fUST",-2059.92,0.00016438,2,"2025-10-26T07:51:02.297",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426921,1761465062306,"fUST",-311.41936244,0.00016438,2,"2025-10-26T07:51:02.306",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426922,1761465062315,"fUST",-2314.16,0.00016438,2,"2025-10-26T07:51:02.315",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426923,1761465062324,"fUST",-1046.38,0.00016438,2,"2025-10-26T07:51:02.324",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426924,1761465062333,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.333",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426925,1761465062342,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.342",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426926,1761465062351,"fUST",-895.81,0.00016438,2,"2025-10-26T07:51:02.351",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426927,1761465062361,"fUST",-748.72,0.00016438,2,"2025-10-26T07:51:02.361",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426928,1761465062371,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.371",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426929,1761465062381,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.381",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426930,1761465062390,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.390",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426931,1761465062399,"fUST",-1079.65,0.00016438,2,"2025-10-26T07:51:02.399",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426932,1761465062409,"fUST",-566.6,0.00016438,2,"2025-10-26T07:51:02.409",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426933,1761465062419,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.419",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426934,1761465062431,"fUST",-1178.12,0.00016438,2,"2025-10-26T07:51:02.431",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426935,1761465062442,"fUST",-1167.47,0.00016438,2,"2025-10-26T07:51:02.442",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426936,1761465062451,"fUST",-573.08,0.00016438,2,"2025-10-26T07:51:02.451",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426937,1761465062460,"fUST",-1376.09,0.00016438,2,"2025-10-26T07:51:02.460",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426938,1761465062471,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.471",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426939,1761465062481,"fUST",-1805.66,0.00016438,2,"2025-10-26T07:51:02.481",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426940,1761465062491,"fUST",-800.28,0.00016438,2,"2025-10-26T07:51:02.491",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426941,1761465062502,"fUST",-504.37,0.00016438,2,"2025-10-26T07:51:02.502",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426942,1761465062511,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.511",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426943,1761465062520,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.520",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426944,1761465062530,"fUST",-1306.14,0.00016438,2,"2025-10-26T07:51:02.530",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426945,1761465062540,"fUST",-2926.42,0.00016438,2,"2025-10-26T07:51:02.540",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426946,1761465062550,"fUST",-578.74,0.00016438,2,"2025-10-26T07:51:02.550",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426947,1761465062559,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.559",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426948,1761465062568,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.568",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426949,1761465062578,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.578",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426950,1761465062587,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.587",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426951,1761465062597,"fUST",-1800.49,0.00016438,2,"2025-10-26T07:51:02.597",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426952,1761465062606,"fUST",-12323.94,0.00016438,2,"2025-10-26T07:51:02.606",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426953,1761465062615,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.615",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426954,1761465062624,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.624",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426955,1761465062633,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.633",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426956,1761465062643,"fUST",-860.45,0.00016438,2,"2025-10-26T07:51:02.643",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426957,1761465062651,"fUST",-677.74,0.00016438,2,"2025-10-26T07:51:02.651",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426958,1761465062660,"fUST",-1339.94,0.00016438,2,"2025-10-26T07:51:02.660",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426959,1761465062669,"fUST",-1341.4,0.00016438,2,"2025-10-26T07:51:02.669",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426960,1761465062678,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.678",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426961,1761465062687,"fUST",-577.94,0.00016438,2,"2025-10-26T07:51:02.687",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426962,1761465062696,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.696",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426963,1761465062706,"fUST",-500.0,0.00016438,2,"2025-10-26T07:51:02.706",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426964,1761465062715,"fUST",-151.0,0.00016438,2,"2025-10-26T07:51:02.715",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426965,1761465062724,"fUST",-151.0,0.00016438,2,"2025-10-26T07:51:02.724",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426966,1761465062733,"fUST",-151.0,0.00016438,2,"2025-10-26T07:51:02.733",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426967,1761465062742,"fUST",-151.0,0.00016438,2,"2025-10-26T07:51:02.742",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426968,1761465062751,"fUST",-151.0,0.00016438,2,"2025-10-26T07:51:02.751",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426969,1761465062760,"fUST",-151.0,0.00016438,2,"2025-10-26T07:51:02.760",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426970,1761465062770,"fUST",-151.0,0.00016438,2,"2025-10-26T07:51:02.770",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426971,1761465062779,"fUST",-151.0,0.00016438,2,"2025-10-26T07:51:02.779",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426972,1761465062788,"fUST",-151.0,0.00016438,2,"2025-10-26T07:51:02.788",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426973,1761465062798,"fUST",-236.268626,0.00016438,2,"2025-10-26T07:51:02.798",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426974,1761465062806,"fUST",-152.822631,0.00016438,2,"2025-10-26T07:51:02.806",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426975,1761465062816,"fUST",-196.0,0.00016461,2,"2025-10-26T07:51:02.816",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426976,1761465062825,"fUST",-196.0,0.00016491,2,"2025-10-26T07:51:02.825",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426977,1761465062835,"fUST",-2000.0,0.000165,2,"2025-10-26T07:51:02.835",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426978,1761465062845,"fUST",-196.0,0.00016521,2,"2025-10-26T07:51:02.845",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426979,1761465062856,"fUST",-196.0,0.00016551,2,"2025-10-26T07:51:02.856",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426980,1761465062866,"fUST",-500.0,0.00016572,2,"2025-10-26T07:51:02.866",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426981,1761465062876,"fUST",-196.0,0.0001658,2,"2025-10-26T07:51:02.876",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426982,1761465062887,"fUST",-196.0,0.0001661,2,"2025-10-26T07:51:02.887",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426983,1761465062896,"fUST",-178.61044353,0.00016612,2,"2025-10-26T07:51:02.896",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426984,1761465062906,"fUST",-2000.0,0.00016616,2,"2025-10-26T07:51:02.906",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426985,1761465062917,"fUST",-2000.0,0.00016616,2,"2025-10-26T07:51:02.917",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426986,1761465062929,"fUST",-2000.0,0.00016616,2,"2025-10-26T07:51:02.929",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426987,1761465062939,"fUST",-2000.0,0.00016616,2,"2025-10-26T07:51:02.939",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426988,1761465062949,"fUST",-1125.04591068,0.00016616,2,"2025-10-26T07:51:02.949",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426989,1761465062958,"fUST",-2000.0,0.00016616,2,"2025-10-26T07:51:02.958",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426990,1761465062968,"fUST",-2000.0,0.00016616,2,"2025-10-26T07:51:02.968",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426991,1761465062978,"fUST",-2000.0,0.00016616,2,"2025-10-26T07:51:02.978",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426992,1761465062988,"fUST",-2000.0,0.00016616,2,"2025-10-26T07:51:02.988",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426993,1761465062998,"fUST",-2000.0,0.00016616,2,"2025-10-26T07:51:02.998",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426994,1761465063008,"fUST",-2000.0,0.00016616,2,"2025-10-26T07:51:03.008",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426995,1761465063018,"fUST",-2000.0,0.00016616,2,"2025-10-26T07:51:03.018",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426996,1761465063028,"fUST",-2000.0,0.00016616,2,"2025-10-26T07:51:03.028",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426997,1761465063037,"fUST",-2000.0,0.00016616,2,"2025-10-26T07:51:03.037",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426998,1761465063047,"fUST",-1167.05442109,0.00016616,2,"2025-10-26T07:51:03.047",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392426999,1761465063056,"fUST",-2000.0,0.00016616,2,"2025-10-26T07:51:03.056",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427000,1761465063066,"fUST",-2000.0,0.00016616,2,"2025-10-26T07:51:03.066",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427001,1761465063075,"fUST",-2000.0,0.00016616,2,"2025-10-26T07:51:03.075",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427002,1761465063085,"fUST",-196.0,0.0001664,2,"2025-10-26T07:51:03.085",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427003,1761465063094,"fUST",-196.0,0.0001667,2,"2025-10-26T07:51:03.094",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427004,1761465063103,"fUST",-196.0,0.00016699,2,"2025-10-26T07:51:03.103",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427005,1761465063113,"fUST",-592.53567952,0.000167,2,"2025-10-26T07:51:03.113",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427006,1761465063123,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.123",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427007,1761465063132,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.132",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427008,1761465063142,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.142",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427009,1761465063151,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.151",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427010,1761465063161,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.161",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427011,1761465063170,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.170",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427012,1761465063180,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.180",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427013,1761465063190,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.190",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427014,1761465063200,"fUST",-559.7715905,0.00016712,2,"2025-10-26T07:51:03.200",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427015,1761465063209,"fUST",-508.23,0.00016712,2,"2025-10-26T07:51:03.209",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427016,1761465063219,"fUST",-730.25,0.00016712,2,"2025-10-26T07:51:03.219",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427017,1761465063228,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.228",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427018,1761465063237,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.237",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427019,1761465063247,"fUST",-1000.0,0.00016712,2,"2025-10-26T07:51:03.247",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427020,1761465063256,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.256",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427021,1761465063265,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.265",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427022,1761465063275,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.275",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427023,1761465063284,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.284",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427024,1761465063293,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.293",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427025,1761465063302,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.302",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427026,1761465063311,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.311",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427027,1761465063320,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.320",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427028,1761465063329,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.329",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427029,1761465063338,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.338",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427030,1761465063348,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.348",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427031,1761465063357,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.357",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427032,1761465063366,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.366",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427033,1761465063375,"fUST",-152.75536028,0.00016712,2,"2025-10-26T07:51:03.375",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427034,1761465063384,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.384",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427035,1761465063394,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.394",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427036,1761465063403,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.403",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427037,1761465063412,"fUST",-533.273604,0.00016712,2,"2025-10-26T07:51:03.412",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427038,1761465063421,"fUST",-638.1,0.00016712,2,"2025-10-26T07:51:03.421",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427039,1761465063430,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.430",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427040,1761465063440,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.440",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427041,1761465063449,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.449",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427042,1761465063458,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.458",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427043,1761465063468,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.468",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427044,1761465063477,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.477",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427045,1761465063486,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.486",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427046,1761465063495,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.495",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427047,1761465063505,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.505",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427048,1761465063514,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.514",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427049,1761465063523,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.523",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427050,1761465063532,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.532",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427051,1761465063541,"fUST",-336.3997218,0.00016712,2,"2025-10-26T07:51:03.541",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427052,1761465063550,"fUST",-852.77,0.00016712,2,"2025-10-26T07:51:03.550",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427053,1761465063560,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.560",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427054,1761465063569,"fUST",-1000.0,0.00016712,2,"2025-10-26T07:51:03.569",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427055,1761465063578,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.578",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427056,1761465063587,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.587",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427057,1761465063598,"fUST",-543.1080788,0.00016712,2,"2025-10-26T07:51:03.598",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427058,1761465063607,"fUST",-353.78094857,0.00016712,2,"2025-10-26T07:51:03.607",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427059,1761465063616,"fUST",-500.15568784,0.00016712,2,"2025-10-26T07:51:03.616",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427060,1761465063625,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.625",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427061,1761465063634,"fUST",-742.96,0.00016712,2,"2025-10-26T07:51:03.634",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427062,1761465063646,"fUST",-523.50348097,0.00016712,2,"2025-10-26T07:51:03.646",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427063,1761465063657,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.657",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427064,1761465063667,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.667",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427065,1761465063676,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.676",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427066,1761465063685,"fUST",-1003.4,0.00016712,2,"2025-10-26T07:51:03.685",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427067,1761465063694,"fUST",-1352.49,0.00016712,2,"2025-10-26T07:51:03.694",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427068,1761465063703,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.703",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427069,1761465063712,"fUST",-1883.36,0.00016712,2,"2025-10-26T07:51:03.712",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427070,1761465063721,"fUST",-780.75,0.00016712,2,"2025-10-26T07:51:03.721",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427071,1761465063731,"fUST",-747.54,0.00016712,2,"2025-10-26T07:51:03.731",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427072,1761465063741,"fUST",-573.30210281,0.00016712,2,"2025-10-26T07:51:03.741",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427073,1761465063750,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.750",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427074,1761465063760,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.760",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427075,1761465063769,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.769",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427076,1761465063778,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.778",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427077,1761465063788,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.788",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427078,1761465063797,"fUST",-1022.71,0.00016712,2,"2025-10-26T07:51:03.797",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427079,1761465063806,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.806",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427080,1761465063815,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.815",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427081,1761465063824,"fUST",-231.88303355,0.00016712,2,"2025-10-26T07:51:03.824",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427082,1761465063833,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.833",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427083,1761465063842,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.842",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427084,1761465063851,"fUST",-816.59,0.00016712,2,"2025-10-26T07:51:03.851",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427085,1761465063861,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.861",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427086,1761465063870,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.870",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427087,1761465063879,"fUST",-1068.51,0.00016712,2,"2025-10-26T07:51:03.879",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427088,1761465063888,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.888",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427089,1761465063897,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.897",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427090,1761465063907,"fUST",-751.87,0.00016712,2,"2025-10-26T07:51:03.907",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427091,1761465063916,"fUST",-1197.52,0.00016712,2,"2025-10-26T07:51:03.916",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427092,1761465063929,"fUST",-1161.27,0.00016712,2,"2025-10-26T07:51:03.929",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427093,1761465063939,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.939",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427094,1761465063948,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.948",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427095,1761465063959,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:03.959",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427096,1761465064013,"fUST",-722.78,0.00016712,2,"2025-10-26T07:51:04.013",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427097,1761465064022,"fUST",-519.57800489,0.00016712,2,"2025-10-26T07:51:04.022",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427098,1761465064031,"fUST",-1139.52,0.00016712,2,"2025-10-26T07:51:04.031",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427099,1761465064041,"fUST",-694.35,0.00016712,2,"2025-10-26T07:51:04.041",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427100,1761465064050,"fUST",-1024.4,0.00016712,2,"2025-10-26T07:51:04.050",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427101,1761465064060,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.060",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427102,1761465064069,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.069",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427103,1761465064077,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.077",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427104,1761465064086,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.086",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427105,1761465064096,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.096",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427106,1761465064105,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.105",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427107,1761465064114,"fUST",-604.05,0.00016712,2,"2025-10-26T07:51:04.114",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427108,1761465064124,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.124",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427109,1761465064133,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.133",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427110,1761465064142,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.142",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427111,1761465064151,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.151",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427112,1761465064160,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.160",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427113,1761465064169,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.169",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427114,1761465064178,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.178",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427115,1761465064187,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.187",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427116,1761465064196,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.196",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427117,1761465064205,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.205",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427118,1761465064214,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.214",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427119,1761465064222,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.222",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427120,1761465064231,"fUST",-720.79,0.00016712,2,"2025-10-26T07:51:04.231",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427121,1761465064240,"fUST",-822.01,0.00016712,2,"2025-10-26T07:51:04.240",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427122,1761465064249,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.249",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427123,1761465064258,"fUST",-791.3,0.00016712,2,"2025-10-26T07:51:04.258",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427124,1761465064267,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.267",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427125,1761465064276,"fUST",-1373.22,0.00016712,2,"2025-10-26T07:51:04.276",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427126,1761465064285,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.285",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427127,1761465064294,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.294",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427128,1761465064303,"fUST",-1124.15,0.00016712,2,"2025-10-26T07:51:04.303",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427129,1761465064312,"fUST",-1133.45,0.00016712,2,"2025-10-26T07:51:04.312",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427130,1761465064321,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.321",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427131,1761465064330,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.330",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427132,1761465064339,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.339",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427133,1761465064348,"fUST",-579.37,0.00016712,2,"2025-10-26T07:51:04.348",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427134,1761465064357,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.357",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427135,1761465064366,"fUST",-834.52,0.00016712,2,"2025-10-26T07:51:04.366",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427136,1761465064375,"fUST",-734.95,0.00016712,2,"2025-10-26T07:51:04.375",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427137,1761465064383,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.383",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427138,1761465064393,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.393",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427139,1761465064402,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.402",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427140,1761465064411,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.411",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427141,1761465064420,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.420",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427142,1761465064429,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.429",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427143,1761465064438,"fUST",-519.96,0.00016712,2,"2025-10-26T07:51:04.438",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427144,1761465064447,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.447",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427145,1761465064456,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.456",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427146,1761465064466,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.466",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427147,1761465064475,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.475",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427148,1761465064483,"fUST",-1043.96,0.00016712,2,"2025-10-26T07:51:04.483",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427149,1761465064492,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.492",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427150,1761465064501,"fUST",-717.23,0.00016712,2,"2025-10-26T07:51:04.501",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427151,1761465064510,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.510",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427152,1761465064519,"fUST",-754.11,0.00016712,2,"2025-10-26T07:51:04.519",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427153,1761465064528,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.528",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427154,1761465064537,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.537",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427155,1761465064546,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.546",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427156,1761465064555,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.555",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427157,1761465064564,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.564",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427158,1761465064573,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.573",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427159,1761465064582,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.582",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427160,1761465064591,"fUST",-596.45,0.00016712,2,"2025-10-26T07:51:04.591",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427161,1761465064600,"fUST",-556.7,0.00016712,2,"2025-10-26T07:51:04.600",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427162,1761465064609,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.609",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427163,1761465064619,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.619",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427164,1761465064628,"fUST",-1625.42,0.00016712,2,"2025-10-26T07:51:04.628",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427165,1761465064637,"fUST",-727.75,0.00016712,2,"2025-10-26T07:51:04.637",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427166,1761465064646,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.646",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427167,1761465064655,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.655",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427168,1761465064664,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.664",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427169,1761465064674,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.674",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427170,1761465064683,"fUST",-2020.6,0.00016712,2,"2025-10-26T07:51:04.683",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427171,1761465064692,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.692",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427172,1761465064701,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.701",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427173,1761465064710,"fUST",-958.14,0.00016712,2,"2025-10-26T07:51:04.710",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427174,1761465064720,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.720",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427175,1761465064729,"fUST",-799.25,0.00016712,2,"2025-10-26T07:51:04.729",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427176,1761465064738,"fUST",-802.12,0.00016712,2,"2025-10-26T07:51:04.738",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427177,1761465064747,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.747",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427178,1761465064757,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.757",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427179,1761465064766,"fUST",-1511.53,0.00016712,2,"2025-10-26T07:51:04.766",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427180,1761465064775,"fUST",-536.38,0.00016712,2,"2025-10-26T07:51:04.775",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427181,1761465064784,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.784",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427182,1761465064794,"fUST",-977.83,0.00016712,2,"2025-10-26T07:51:04.794",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427183,1761465064803,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.803",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427184,1761465064812,"fUST",-1018.09,0.00016712,2,"2025-10-26T07:51:04.812",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427185,1761465064821,"fUST",-1217.77,0.00016712,2,"2025-10-26T07:51:04.821",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427186,1761465064830,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.830",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427187,1761465064839,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.839",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427188,1761465064848,"fUST",-735.46,0.00016712,2,"2025-10-26T07:51:04.848",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427189,1761465064858,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.858",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427190,1761465064866,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.866",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427191,1761465064875,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.875",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427192,1761465064885,"fUST",-532.95,0.00016712,2,"2025-10-26T07:51:04.885",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427193,1761465064894,"fUST",-565.47,0.00016712,2,"2025-10-26T07:51:04.894",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427194,1761465064903,"fUST",-928.31,0.00016712,2,"2025-10-26T07:51:04.903",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427195,1761465064912,"fUST",-520.86,0.00016712,2,"2025-10-26T07:51:04.912",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427196,1761465064925,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.925",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427197,1761465064935,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.935",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427198,1761465064943,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.943",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427199,1761465064953,"fUST",-816.06,0.00016712,2,"2025-10-26T07:51:04.953",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427200,1761465064962,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.962",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427201,1761465064971,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.971",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427202,1761465064981,"fUST",-1060.12,0.00016712,2,"2025-10-26T07:51:04.981",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427203,1761465064991,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:04.991",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427204,1761465065000,"fUST",-992.37,0.00016712,2,"2025-10-26T07:51:05.000",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427205,1761465065009,"fUST",-534.12417545,0.00016712,2,"2025-10-26T07:51:05.009",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427206,1761465065018,"fUST",-1689.08,0.00016712,2,"2025-10-26T07:51:05.018",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427207,1761465065028,"fUST",-1696.5,0.00016712,2,"2025-10-26T07:51:05.028",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427208,1761465065037,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.037",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427209,1761465065046,"fUST",-555.68,0.00016712,2,"2025-10-26T07:51:05.046",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427210,1761465065055,"fUST",-523.61,0.00016712,2,"2025-10-26T07:51:05.055",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427211,1761465065065,"fUST",-602.62,0.00016712,2,"2025-10-26T07:51:05.065",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427212,1761465065074,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.074",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427213,1761465065083,"fUST",-804.14,0.00016712,2,"2025-10-26T07:51:05.083",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427214,1761465065092,"fUST",-938.7,0.00016712,2,"2025-10-26T07:51:05.092",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427215,1761465065101,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.101",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427216,1761465065111,"fUST",-1084.59,0.00016712,2,"2025-10-26T07:51:05.111",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427217,1761465065120,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.120",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427218,1761465065129,"fUST",-754.82,0.00016712,2,"2025-10-26T07:51:05.129",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427219,1761465065138,"fUST",-672.45,0.00016712,2,"2025-10-26T07:51:05.138",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427220,1761465065147,"fUST",-536.64,0.00016712,2,"2025-10-26T07:51:05.147",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427221,1761465065157,"fUST",-665.25,0.00016712,2,"2025-10-26T07:51:05.157",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427222,1761465065166,"fUST",-1084.62,0.00016712,2,"2025-10-26T07:51:05.166",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427223,1761465065175,"fUST",-1054.59,0.00016712,2,"2025-10-26T07:51:05.175",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427224,1761465065184,"fUST",-514.82,0.00016712,2,"2025-10-26T07:51:05.184",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427225,1761465065193,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.193",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427226,1761465065202,"fUST",-559.76,0.00016712,2,"2025-10-26T07:51:05.202",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427227,1761465065211,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.211",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427228,1761465065221,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.221",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427229,1761465065231,"fUST",-624.18,0.00016712,2,"2025-10-26T07:51:05.231",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427230,1761465065240,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.240",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427231,1761465065251,"fUST",-588.78,0.00016712,2,"2025-10-26T07:51:05.251",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427232,1761465065260,"fUST",-1181.93,0.00016712,2,"2025-10-26T07:51:05.260",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427233,1761465065270,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.270",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427234,1761465065279,"fUST",-913.81,0.00016712,2,"2025-10-26T07:51:05.279",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427235,1761465065289,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.289",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427236,1761465065299,"fUST",-1623.58,0.00016712,2,"2025-10-26T07:51:05.299",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427237,1761465065308,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.308",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427238,1761465065318,"fUST",-1892.25,0.00016712,2,"2025-10-26T07:51:05.318",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427239,1761465065327,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.327",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427240,1761465065337,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.337",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427241,1761465065347,"fUST",-570.92314285,0.00016712,2,"2025-10-26T07:51:05.347",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427242,1761465065356,"fUST",-800.75,0.00016712,2,"2025-10-26T07:51:05.356",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427243,1761465065365,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.365",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427244,1761465065375,"fUST",-932.1,0.00016712,2,"2025-10-26T07:51:05.375",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427245,1761465065384,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.384",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427246,1761465065393,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.393",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427247,1761465065402,"fUST",-2059.92,0.00016712,2,"2025-10-26T07:51:05.402",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427248,1761465065412,"fUST",-2314.16,0.00016712,2,"2025-10-26T07:51:05.412",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427249,1761465065421,"fUST",-1046.38,0.00016712,2,"2025-10-26T07:51:05.421",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427250,1761465065431,"fUST",-530.5490222,0.00016712,2,"2025-10-26T07:51:05.431",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427251,1761465065440,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.440",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427252,1761465065449,"fUST",-895.81,0.00016712,2,"2025-10-26T07:51:05.449",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427253,1761465065459,"fUST",-748.72,0.00016712,2,"2025-10-26T07:51:05.459",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427254,1761465065468,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.468",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427255,1761465065478,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.478",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427256,1761465065487,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.487",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427257,1761465065497,"fUST",-1079.65,0.00016712,2,"2025-10-26T07:51:05.497",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427258,1761465065506,"fUST",-566.6,0.00016712,2,"2025-10-26T07:51:05.506",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427259,1761465065515,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.515",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427260,1761465065524,"fUST",-1178.12,0.00016712,2,"2025-10-26T07:51:05.524",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427261,1761465065533,"fUST",-573.08,0.00016712,2,"2025-10-26T07:51:05.533",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427262,1761465065543,"fUST",-1167.47,0.00016712,2,"2025-10-26T07:51:05.543",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427263,1761465065553,"fUST",-1376.09,0.00016712,2,"2025-10-26T07:51:05.553",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427264,1761465065562,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.562",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427265,1761465065571,"fUST",-1805.66,0.00016712,2,"2025-10-26T07:51:05.571",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427266,1761465065580,"fUST",-800.28,0.00016712,2,"2025-10-26T07:51:05.580",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427267,1761465065590,"fUST",-504.37,0.00016712,2,"2025-10-26T07:51:05.590",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427268,1761465065600,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.600",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427269,1761465065610,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.610",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427270,1761465065619,"fUST",-1306.14,0.00016712,2,"2025-10-26T07:51:05.619",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427271,1761465065629,"fUST",-2926.42,0.00016712,2,"2025-10-26T07:51:05.629",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427272,1761465065639,"fUST",-578.74,0.00016712,2,"2025-10-26T07:51:05.639",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427273,1761465065648,"fUST",-519.06301349,0.00016712,2,"2025-10-26T07:51:05.648",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427274,1761465065658,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.658",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427275,1761465065668,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.668",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427276,1761465065678,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.678",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427277,1761465065687,"fUST",-1800.49,0.00016712,2,"2025-10-26T07:51:05.687",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427278,1761465065697,"fUST",-12323.94,0.00016712,2,"2025-10-26T07:51:05.697",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427279,1761465065707,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.707",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427280,1761465065716,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.716",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427281,1761465065726,"fUST",-468.17109707,0.00016712,2,"2025-10-26T07:51:05.726",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427282,1761465065735,"fUST",-860.45,0.00016712,2,"2025-10-26T07:51:05.735",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427283,1761465065744,"fUST",-677.74,0.00016712,2,"2025-10-26T07:51:05.744",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427284,1761465065754,"fUST",-1339.94,0.00016712,2,"2025-10-26T07:51:05.754",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427285,1761465065763,"fUST",-1341.4,0.00016712,2,"2025-10-26T07:51:05.763",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427286,1761465065772,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.772",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427287,1761465065783,"fUST",-577.94,0.00016712,2,"2025-10-26T07:51:05.783",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427288,1761465065793,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.793",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427289,1761465065803,"fUST",-500.0,0.00016712,2,"2025-10-26T07:51:05.803",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427290,1761465065812,"fUST",-196.0,0.00016729,2,"2025-10-26T07:51:05.812",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427291,1761465065824,"fUST",-196.0,0.00016759,2,"2025-10-26T07:51:05.824",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427292,1761465065835,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:05.835",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427293,1761465065845,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:05.845",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427294,1761465065856,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:05.856",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427295,1761465065866,"fUST",-447.77056921,0.00016773,2,"2025-10-26T07:51:05.866",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427296,1761465065876,"fUST",-264.82,0.00016773,2,"2025-10-26T07:51:05.876",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427297,1761465065888,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:05.888",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427298,1761465065897,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:05.897",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427299,1761465065908,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:05.908",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427300,1761465065920,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:05.920",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427301,1761465065931,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:05.931",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427302,1761465065942,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:05.942",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427303,1761465065952,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:05.952",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427304,1761465065962,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:05.962",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427305,1761465065972,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:05.972",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427306,1761465065981,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:05.981",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427307,1761465065992,"fUST",-158.24102727,0.00016773,2,"2025-10-26T07:51:05.992",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427308,1761465066003,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.003",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427309,1761465066012,"fUST",-313.69761343,0.00016773,2,"2025-10-26T07:51:06.012",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427310,1761465066025,"fUST",-158.25431746,0.00016773,2,"2025-10-26T07:51:06.025",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427311,1761465066034,"fUST",-257.44191945,0.00016773,2,"2025-10-26T07:51:06.034",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427312,1761465066046,"fUST",-158.65465771,0.00016773,2,"2025-10-26T07:51:06.046",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427313,1761465066055,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.055",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427314,1761465066065,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.065",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427315,1761465066075,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.075",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427316,1761465066084,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.084",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427317,1761465066094,"fUST",-448.26434612,0.00016773,2,"2025-10-26T07:51:06.094",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427318,1761465066103,"fUST",-160.24510299,0.00016773,2,"2025-10-26T07:51:06.103",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427319,1761465066112,"fUST",-158.66759371,0.00016773,2,"2025-10-26T07:51:06.112",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427320,1761465066121,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.121",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427321,1761465066130,"fUST",-160.26954394,0.00016773,2,"2025-10-26T07:51:06.130",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427322,1761465066140,"fUST",-237.08915889,0.00016773,2,"2025-10-26T07:51:06.140",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427323,1761465066149,"fUST",-160.01420534,0.00016773,2,"2025-10-26T07:51:06.149",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427324,1761465066159,"fUST",-159.95958751,0.00016773,2,"2025-10-26T07:51:06.159",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427325,1761465066168,"fUST",-399.69667187,0.00016773,2,"2025-10-26T07:51:06.168",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427326,1761465066178,"fUST",-158.25718461,0.00016773,2,"2025-10-26T07:51:06.178",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427327,1761465066188,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.188",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427328,1761465066197,"fUST",-251.33071121,0.00016773,2,"2025-10-26T07:51:06.197",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427329,1761465066207,"fUST",-563.74830043,0.00016773,2,"2025-10-26T07:51:06.207",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427330,1761465066216,"fUST",-160.23874274,0.00016773,2,"2025-10-26T07:51:06.216",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427331,1761465066226,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.226",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427332,1761465066235,"fUST",-560.31313371,0.00016773,2,"2025-10-26T07:51:06.235",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427333,1761465066245,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.245",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427334,1761465066255,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.255",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427335,1761465066264,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.264",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427336,1761465066274,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.274",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427337,1761465066284,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.284",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427338,1761465066293,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.293",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427339,1761465066302,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.302",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427340,1761465066311,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.311",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427341,1761465066320,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.320",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427342,1761465066329,"fUST",-423.14101175,0.00016773,2,"2025-10-26T07:51:06.329",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427343,1761465066338,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.338",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427344,1761465066348,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.348",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427345,1761465066357,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.357",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427346,1761465066366,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.366",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427347,1761465066375,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.375",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427348,1761465066385,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.385",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427349,1761465066394,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.394",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427350,1761465066403,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.403",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427351,1761465066412,"fUST",-194.98767607,0.00016773,2,"2025-10-26T07:51:06.412",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427352,1761465066423,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.423",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427353,1761465066435,"fUST",-158.63927594,0.00016773,2,"2025-10-26T07:51:06.435",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427354,1761465066447,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.447",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427355,1761465066457,"fUST",-316.52856808,0.00016773,2,"2025-10-26T07:51:06.457",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427356,1761465066469,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.469",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427357,1761465066478,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.478",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427358,1761465066488,"fUST",-236.39795775,0.00016773,2,"2025-10-26T07:51:06.488",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427359,1761465066499,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.499",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427360,1761465066510,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.510",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427361,1761465066521,"fUST",-161.05569953,0.00016773,2,"2025-10-26T07:51:06.521",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427362,1761465066533,"fUST",-158.64937056,0.00016773,2,"2025-10-26T07:51:06.533",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427363,1761465066543,"fUST",-576.27308635,0.00016773,2,"2025-10-26T07:51:06.543",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427364,1761465066552,"fUST",-158.64247514,0.00016773,2,"2025-10-26T07:51:06.552",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427365,1761465066562,"fUST",-158.66710012,0.00016773,2,"2025-10-26T07:51:06.562",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427366,1761465066572,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.572",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427367,1761465066582,"fUST",-258.85250872,0.00016773,2,"2025-10-26T07:51:06.582",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427368,1761465066591,"fUST",-162.16565961,0.00016773,2,"2025-10-26T07:51:06.591",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427369,1761465066601,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.601",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427370,1761465066611,"fUST",-559.11225884,0.00016773,2,"2025-10-26T07:51:06.611",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427371,1761465066623,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.623",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427372,1761465066635,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.635",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427373,1761465066644,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.644",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427374,1761465066653,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.653",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427375,1761465066663,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.663",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427376,1761465066672,"fUST",-533.0723769,0.00016773,2,"2025-10-26T07:51:06.672",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427377,1761465066682,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.682",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427378,1761465066691,"fUST",-509.72374285,0.00016773,2,"2025-10-26T07:51:06.691",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427379,1761465066702,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.702",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427380,1761465066712,"fUST",-520.22487058,0.00016773,2,"2025-10-26T07:51:06.712",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427381,1761465066723,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.723",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427382,1761465066732,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.732",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427383,1761465066744,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.744",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427384,1761465066754,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.754",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427385,1761465066765,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.765",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427386,1761465066775,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.775",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427387,1761465066784,"fUST",-175.9664951,0.00016773,2,"2025-10-26T07:51:06.784",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427388,1761465066793,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.793",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427389,1761465066805,"fUST",-631.00451561,0.00016773,2,"2025-10-26T07:51:06.805",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427390,1761465066815,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.815",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427391,1761465066827,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.827",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427392,1761465066839,"fUST",-156.74376621,0.00016773,2,"2025-10-26T07:51:06.839",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427393,1761465066850,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.850",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427394,1761465066859,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.859",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427395,1761465066870,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.870",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427396,1761465066881,"fUST",-171.68473287,0.00016773,2,"2025-10-26T07:51:06.881",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427397,1761465066891,"fUST",-164.64982642,0.00016773,2,"2025-10-26T07:51:06.891",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427398,1761465066901,"fUST",-500.0,0.00016773,2,"2025-10-26T07:51:06.901",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427399,1761465066910,"fUST",-501.62139466,0.00016773,2,"2025-10-26T07:51:06.910",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427400,1761465066922,"fUST",-2500.0,0.0001678,2,"2025-10-26T07:51:06.922",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427401,1761465066932,"fUST",-196.0,0.00016789,2,"2025-10-26T07:51:06.932",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427402,1761465066942,"fUST",-196.0,0.00016819,2,"2025-10-26T07:51:06.942",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427403,1761465066952,"fUST",-196.0,0.00016848,2,"2025-10-26T07:51:06.952",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427404,1761465066961,"fUST",-196.0,0.00016878,2,"2025-10-26T07:51:06.961",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427405,1761465066970,"fUST",-196.0,0.00016908,2,"2025-10-26T07:51:06.970",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427406,1761465066982,"fUST",-2017.2101986,0.00016921,2,"2025-10-26T07:51:06.982",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427407,1761465066992,"fUST",-196.0,0.00016938,2,"2025-10-26T07:51:06.992",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427408,1761465067001,"fUST",-196.0,0.00016968,2,"2025-10-26T07:51:07.001",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427409,1761465067011,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.011",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427410,1761465067020,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.020",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427411,1761465067030,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.030",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427412,1761465067039,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.039",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427413,1761465067049,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.049",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427414,1761465067058,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.058",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427415,1761465067068,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.068",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427416,1761465067077,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.077",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427417,1761465067086,"fUST",-508.23,0.00016986,2,"2025-10-26T07:51:07.086",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427418,1761465067096,"fUST",-730.25,0.00016986,2,"2025-10-26T07:51:07.096",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427419,1761465067106,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.106",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427420,1761465067115,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.115",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427421,1761465067126,"fUST",-1000.0,0.00016986,2,"2025-10-26T07:51:07.126",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427422,1761465067135,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.135",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427423,1761465067145,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.145",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427424,1761465067155,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.155",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427425,1761465067164,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.164",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427426,1761465067174,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.174",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427427,1761465067184,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.184",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427428,1761465067193,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.193",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427429,1761465067202,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.202",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427430,1761465067212,"fUST",-521.89216084,0.00016986,2,"2025-10-26T07:51:07.212",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427431,1761465067221,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.221",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427432,1761465067230,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.230",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427433,1761465067239,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.239",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427434,1761465067248,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.248",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427435,1761465067257,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.257",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427436,1761465067266,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.266",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427437,1761465067276,"fUST",-521.65322426,0.00016986,2,"2025-10-26T07:51:07.276",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427438,1761465067288,"fUST",-638.1,0.00016986,2,"2025-10-26T07:51:07.288",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427439,1761465067298,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.298",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427440,1761465067307,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.307",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427441,1761465067317,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.317",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427442,1761465067328,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.328",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427443,1761465067338,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.338",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427444,1761465067347,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.347",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427445,1761465067357,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.357",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427446,1761465067366,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.366",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427447,1761465067375,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.375",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427448,1761465067385,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.385",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427449,1761465067394,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.394",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427450,1761465067404,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.404",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427451,1761465067413,"fUST",-852.77,0.00016986,2,"2025-10-26T07:51:07.413",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427452,1761465067424,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.424",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427453,1761465067434,"fUST",-1000.0,0.00016986,2,"2025-10-26T07:51:07.434",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427454,1761465067445,"fUST",-213.94683355,0.00016986,2,"2025-10-26T07:51:07.445",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427455,1761465067456,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.456",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427456,1761465067466,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.466",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427457,1761465067616,"fUST",-742.96,0.00016986,2,"2025-10-26T07:51:07.616",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427458,1761465067628,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.628",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427459,1761465067640,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.640",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427460,1761465067649,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.649",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427461,1761465067659,"fUST",-1003.4,0.00016986,2,"2025-10-26T07:51:07.659",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427462,1761465067668,"fUST",-1352.49,0.00016986,2,"2025-10-26T07:51:07.668",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427463,1761465067678,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.678",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427464,1761465067689,"fUST",-1883.36,0.00016986,2,"2025-10-26T07:51:07.689",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427465,1761465067701,"fUST",-780.75,0.00016986,2,"2025-10-26T07:51:07.701",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427466,1761465067712,"fUST",-747.54,0.00016986,2,"2025-10-26T07:51:07.712",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427467,1761465067722,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.722",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427468,1761465067732,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.732",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427469,1761465067742,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.742",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427470,1761465067751,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.751",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427471,1761465067761,"fUST",-646.12999241,0.00016986,2,"2025-10-26T07:51:07.761",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427472,1761465067770,"fUST",-1022.71,0.00016986,2,"2025-10-26T07:51:07.770",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427473,1761465067779,"fUST",-506.92853272,0.00016986,2,"2025-10-26T07:51:07.779",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427474,1761465067789,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.789",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427475,1761465067798,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.798",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427476,1761465067808,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.808",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427477,1761465067817,"fUST",-816.59,0.00016986,2,"2025-10-26T07:51:07.817",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427478,1761465067827,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.827",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427479,1761465067836,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.836",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427480,1761465067845,"fUST",-1068.51,0.00016986,2,"2025-10-26T07:51:07.845",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427481,1761465067855,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.855",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427482,1761465067864,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.864",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427483,1761465067873,"fUST",-751.87,0.00016986,2,"2025-10-26T07:51:07.873",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427484,1761465067882,"fUST",-1197.52,0.00016986,2,"2025-10-26T07:51:07.882",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427485,1761465067893,"fUST",-1161.27,0.00016986,2,"2025-10-26T07:51:07.893",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427486,1761465067903,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.903",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427487,1761465067913,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.913",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427488,1761465067926,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.926",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427489,1761465067935,"fUST",-722.78,0.00016986,2,"2025-10-26T07:51:07.935",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427490,1761465067945,"fUST",-1139.52,0.00016986,2,"2025-10-26T07:51:07.945",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427491,1761465067955,"fUST",-694.35,0.00016986,2,"2025-10-26T07:51:07.955",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427492,1761465067966,"fUST",-1024.4,0.00016986,2,"2025-10-26T07:51:07.966",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427493,1761465067976,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.976",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427494,1761465067986,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.986",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427495,1761465067997,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:07.997",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427496,1761465068006,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.006",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427497,1761465068016,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.016",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427498,1761465068026,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.026",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427499,1761465068036,"fUST",-604.05,0.00016986,2,"2025-10-26T07:51:08.036",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427500,1761465068045,"fUST",-516.13412373,0.00016986,2,"2025-10-26T07:51:08.045",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427501,1761465068055,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.055",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427502,1761465068064,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.064",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427503,1761465068073,"fUST",-578.9008377,0.00016986,2,"2025-10-26T07:51:08.073",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427504,1761465068083,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.083",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427505,1761465068092,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.092",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427506,1761465068102,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.102",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427507,1761465068112,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.112",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427508,1761465068121,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.121",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427509,1761465068130,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.130",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427510,1761465068139,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.139",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427511,1761465068149,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.149",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427512,1761465068158,"fUST",-720.79,0.00016986,2,"2025-10-26T07:51:08.158",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427513,1761465068168,"fUST",-822.01,0.00016986,2,"2025-10-26T07:51:08.168",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427514,1761465068177,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.177",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427515,1761465068187,"fUST",-791.3,0.00016986,2,"2025-10-26T07:51:08.187",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427516,1761465068197,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.197",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427517,1761465068206,"fUST",-1373.22,0.00016986,2,"2025-10-26T07:51:08.206",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427518,1761465068216,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.216",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427519,1761465068225,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.225",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427520,1761465068234,"fUST",-1124.15,0.00016986,2,"2025-10-26T07:51:08.234",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427521,1761465068243,"fUST",-1133.45,0.00016986,2,"2025-10-26T07:51:08.243",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427522,1761465068253,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.253",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427523,1761465068262,"fUST",-577.88435485,0.00016986,2,"2025-10-26T07:51:08.262",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427524,1761465068271,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.271",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427525,1761465068281,"fUST",-579.37,0.00016986,2,"2025-10-26T07:51:08.281",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427526,1761465068290,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.290",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427527,1761465068299,"fUST",-834.52,0.00016986,2,"2025-10-26T07:51:08.299",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427528,1761465068308,"fUST",-734.95,0.00016986,2,"2025-10-26T07:51:08.308",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427529,1761465068317,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.317",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427530,1761465068326,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.326",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427531,1761465068336,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.336",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427532,1761465068345,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.345",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427533,1761465068355,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.355",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427534,1761465068364,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.364",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427535,1761465068374,"fUST",-519.96,0.00016986,2,"2025-10-26T07:51:08.374",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427536,1761465068383,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.383",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427537,1761465068392,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.392",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427538,1761465068401,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.401",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427539,1761465068410,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.410",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427540,1761465068420,"fUST",-1043.96,0.00016986,2,"2025-10-26T07:51:08.420",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427541,1761465068430,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.430",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427542,1761465068439,"fUST",-717.23,0.00016986,2,"2025-10-26T07:51:08.439",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427543,1761465068448,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.448",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427544,1761465068457,"fUST",-754.11,0.00016986,2,"2025-10-26T07:51:08.457",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427545,1761465068467,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.467",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427546,1761465068476,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.476",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427547,1761465068485,"fUST",-520.83113177,0.00016986,2,"2025-10-26T07:51:08.485",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427548,1761465068494,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.494",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427549,1761465068504,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.504",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427550,1761465068513,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.513",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427551,1761465068522,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.522",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427552,1761465068531,"fUST",-596.45,0.00016986,2,"2025-10-26T07:51:08.531",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427553,1761465068540,"fUST",-556.7,0.00016986,2,"2025-10-26T07:51:08.540",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427554,1761465068549,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.549",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427555,1761465068558,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.558",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427556,1761465068567,"fUST",-1625.42,0.00016986,2,"2025-10-26T07:51:08.567",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427557,1761465068576,"fUST",-727.75,0.00016986,2,"2025-10-26T07:51:08.576",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427558,1761465068585,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.585",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427559,1761465068595,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.595",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427560,1761465068604,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.604",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427561,1761465068613,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.613",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427562,1761465068622,"fUST",-2020.6,0.00016986,2,"2025-10-26T07:51:08.622",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427563,1761465068631,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.631",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427564,1761465068638,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.638",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427565,1761465068647,"fUST",-958.14,0.00016986,2,"2025-10-26T07:51:08.647",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427566,1761465068656,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.656",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427567,1761465068666,"fUST",-799.25,0.00016986,2,"2025-10-26T07:51:08.666",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427568,1761465068675,"fUST",-802.12,0.00016986,2,"2025-10-26T07:51:08.675",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427569,1761465068684,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.684",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427570,1761465068693,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.693",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427571,1761465068702,"fUST",-1511.53,0.00016986,2,"2025-10-26T07:51:08.702",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427572,1761465068711,"fUST",-536.38,0.00016986,2,"2025-10-26T07:51:08.711",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427573,1761465068721,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.721",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427574,1761465068731,"fUST",-977.83,0.00016986,2,"2025-10-26T07:51:08.731",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427575,1761465068741,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.741",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427576,1761465068752,"fUST",-1018.09,0.00016986,2,"2025-10-26T07:51:08.752",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427577,1761465068761,"fUST",-1217.77,0.00016986,2,"2025-10-26T07:51:08.761",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427578,1761465068770,"fUST",-502.04764891,0.00016986,2,"2025-10-26T07:51:08.770",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427579,1761465068779,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.779",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427580,1761465068786,"fUST",-735.46,0.00016986,2,"2025-10-26T07:51:08.786",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427581,1761465068795,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.795",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427582,1761465068803,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.803",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427583,1761465068811,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.811",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427584,1761465068820,"fUST",-532.95,0.00016986,2,"2025-10-26T07:51:08.820",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427585,1761465068829,"fUST",-565.47,0.00016986,2,"2025-10-26T07:51:08.829",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427586,1761465068838,"fUST",-928.31,0.00016986,2,"2025-10-26T07:51:08.838",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427587,1761465068847,"fUST",-520.86,0.00016986,2,"2025-10-26T07:51:08.847",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427588,1761465068857,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.857",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427589,1761465068866,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.866",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427590,1761465068875,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.875",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427591,1761465068885,"fUST",-816.06,0.00016986,2,"2025-10-26T07:51:08.885",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427592,1761465068894,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.894",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427593,1761465068903,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.903",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427594,1761465068912,"fUST",-1060.12,0.00016986,2,"2025-10-26T07:51:08.912",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427595,1761465068925,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.925",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427596,1761465068934,"fUST",-992.37,0.00016986,2,"2025-10-26T07:51:08.934",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427597,1761465068944,"fUST",-1689.08,0.00016986,2,"2025-10-26T07:51:08.944",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427598,1761465068954,"fUST",-1696.5,0.00016986,2,"2025-10-26T07:51:08.954",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427599,1761465068963,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:08.963",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427600,1761465068972,"fUST",-555.68,0.00016986,2,"2025-10-26T07:51:08.972",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427601,1761465068982,"fUST",-523.61,0.00016986,2,"2025-10-26T07:51:08.982",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427602,1761465068991,"fUST",-602.62,0.00016986,2,"2025-10-26T07:51:08.991",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427603,1761465069000,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.000",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427604,1761465069009,"fUST",-804.14,0.00016986,2,"2025-10-26T07:51:09.009",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427605,1761465069018,"fUST",-938.7,0.00016986,2,"2025-10-26T07:51:09.018",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427606,1761465069028,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.028",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427607,1761465069038,"fUST",-1084.59,0.00016986,2,"2025-10-26T07:51:09.038",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427608,1761465069047,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.047",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427609,1761465069056,"fUST",-754.82,0.00016986,2,"2025-10-26T07:51:09.056",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427610,1761465069066,"fUST",-672.45,0.00016986,2,"2025-10-26T07:51:09.066",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427611,1761465069075,"fUST",-536.64,0.00016986,2,"2025-10-26T07:51:09.075",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427612,1761465069084,"fUST",-665.25,0.00016986,2,"2025-10-26T07:51:09.084",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427613,1761465069094,"fUST",-1084.62,0.00016986,2,"2025-10-26T07:51:09.094",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427614,1761465069103,"fUST",-1054.59,0.00016986,2,"2025-10-26T07:51:09.103",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427615,1761465069113,"fUST",-514.82,0.00016986,2,"2025-10-26T07:51:09.113",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427616,1761465069122,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.122",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427617,1761465069131,"fUST",-559.76,0.00016986,2,"2025-10-26T07:51:09.131",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427618,1761465069141,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.141",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427619,1761465069151,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.151",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427620,1761465069161,"fUST",-624.18,0.00016986,2,"2025-10-26T07:51:09.161",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427621,1761465069172,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.172",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427622,1761465069182,"fUST",-588.78,0.00016986,2,"2025-10-26T07:51:09.182",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427623,1761465069193,"fUST",-1181.93,0.00016986,2,"2025-10-26T07:51:09.193",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427624,1761465069203,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.203",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427625,1761465069213,"fUST",-913.81,0.00016986,2,"2025-10-26T07:51:09.213",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427626,1761465069222,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.222",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427627,1761465069232,"fUST",-1623.58,0.00016986,2,"2025-10-26T07:51:09.232",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427628,1761465069241,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.241",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427629,1761465069251,"fUST",-1892.25,0.00016986,2,"2025-10-26T07:51:09.251",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427630,1761465069260,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.260",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427631,1761465069269,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.269",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427632,1761465069279,"fUST",-800.75,0.00016986,2,"2025-10-26T07:51:09.279",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427633,1761465069288,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.288",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427634,1761465069297,"fUST",-932.1,0.00016986,2,"2025-10-26T07:51:09.297",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427635,1761465069307,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.307",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427636,1761465069315,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.315",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427637,1761465069324,"fUST",-2059.92,0.00016986,2,"2025-10-26T07:51:09.324",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427638,1761465069333,"fUST",-2314.16,0.00016986,2,"2025-10-26T07:51:09.333",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427639,1761465069343,"fUST",-1046.38,0.00016986,2,"2025-10-26T07:51:09.343",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427640,1761465069353,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.353",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427641,1761465069362,"fUST",-895.81,0.00016986,2,"2025-10-26T07:51:09.362",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427642,1761465069371,"fUST",-748.72,0.00016986,2,"2025-10-26T07:51:09.371",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427643,1761465069380,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.380",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427644,1761465069389,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.389",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427645,1761465069399,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.399",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427646,1761465069408,"fUST",-1079.65,0.00016986,2,"2025-10-26T07:51:09.408",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427647,1761465069417,"fUST",-566.6,0.00016986,2,"2025-10-26T07:51:09.417",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427648,1761465069427,"fUST",-451.60341851,0.00016986,2,"2025-10-26T07:51:09.427",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427649,1761465069436,"fUST",-1178.12,0.00016986,2,"2025-10-26T07:51:09.436",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427650,1761465069447,"fUST",-573.08,0.00016986,2,"2025-10-26T07:51:09.447",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427651,1761465069456,"fUST",-1167.47,0.00016986,2,"2025-10-26T07:51:09.456",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427652,1761465069468,"fUST",-1376.09,0.00016986,2,"2025-10-26T07:51:09.468",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427653,1761465069477,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.477",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427654,1761465069487,"fUST",-1805.66,0.00016986,2,"2025-10-26T07:51:09.487",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427655,1761465069497,"fUST",-800.28,0.00016986,2,"2025-10-26T07:51:09.497",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427656,1761465069507,"fUST",-504.37,0.00016986,2,"2025-10-26T07:51:09.507",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427657,1761465069518,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.518",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427658,1761465069528,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.528",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427659,1761465069537,"fUST",-1306.14,0.00016986,2,"2025-10-26T07:51:09.537",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427660,1761465069547,"fUST",-2926.42,0.00016986,2,"2025-10-26T07:51:09.547",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427661,1761465069555,"fUST",-578.74,0.00016986,2,"2025-10-26T07:51:09.555",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427662,1761465069565,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.565",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427663,1761465069575,"fUST",-155.69285323,0.00016986,2,"2025-10-26T07:51:09.575",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427664,1761465069584,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.584",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427665,1761465069593,"fUST",-1800.49,0.00016986,2,"2025-10-26T07:51:09.593",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427666,1761465069602,"fUST",-12323.94,0.00016986,2,"2025-10-26T07:51:09.602",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427667,1761465069611,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.611",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427668,1761465069620,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.620",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427669,1761465069629,"fUST",-860.45,0.00016986,2,"2025-10-26T07:51:09.629",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427670,1761465069638,"fUST",-677.74,0.00016986,2,"2025-10-26T07:51:09.638",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427671,1761465069646,"fUST",-1339.94,0.00016986,2,"2025-10-26T07:51:09.646",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427672,1761465069655,"fUST",-1341.4,0.00016986,2,"2025-10-26T07:51:09.655",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427673,1761465069664,"fUST",-511.1003087,0.00016986,2,"2025-10-26T07:51:09.664",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427674,1761465069673,"fUST",-577.94,0.00016986,2,"2025-10-26T07:51:09.673",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427675,1761465069682,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.682",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427676,1761465069690,"fUST",-500.0,0.00016986,2,"2025-10-26T07:51:09.690",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427677,1761465069700,"fUST",-196.0,0.00016997,2,"2025-10-26T07:51:09.700",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427678,1761465069709,"fUST",-196.0,0.00017027,2,"2025-10-26T07:51:09.709",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427679,1761465069718,"fUST",-1161.78505326,0.00017054,2,"2025-10-26T07:51:09.718",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427680,1761465069728,"fUST",-196.0,0.00017057,2,"2025-10-26T07:51:09.728",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427681,1761465069737,"fUST",-196.0,0.00017087,2,"2025-10-26T07:51:09.737",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427682,1761465069748,"fUST",-160.0,0.0001709,3,"2025-10-26T07:51:09.748",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427683,1761465069759,"fUST",-196.0,0.00017117,2,"2025-10-26T07:51:09.759",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427684,1761465069769,"fUST",-196.0,0.00017146,2,"2025-10-26T07:51:09.769",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427685,1761465069779,"fUST",-1486.90563717,0.00017164,2,"2025-10-26T07:51:09.779",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427686,1761465069788,"fUST",-2441.54502371,0.00017164,2,"2025-10-26T07:51:09.788",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427687,1761465069799,"fUST",-1155.49220631,0.00017164,2,"2025-10-26T07:51:09.799",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427688,1761465069811,"fUST",-2500.0,0.00017164,2,"2025-10-26T07:51:09.811",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427689,1761465069821,"fUST",-2500.0,0.00017164,2,"2025-10-26T07:51:09.821",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427690,1761465069830,"fUST",-2500.0,0.00017164,2,"2025-10-26T07:51:09.830",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427691,1761465069839,"fUST",-756.77040029,0.00017164,2,"2025-10-26T07:51:09.839",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427692,1761465069849,"fUST",-2500.0,0.00017164,2,"2025-10-26T07:51:09.849",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427693,1761465069859,"fUST",-2500.0,0.00017164,2,"2025-10-26T07:51:09.859",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427694,1761465069869,"fUST",-1812.31317754,0.00017164,2,"2025-10-26T07:51:09.869",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427695,1761465069879,"fUST",-2500.0,0.00017164,2,"2025-10-26T07:51:09.879",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427696,1761465069890,"fUST",-1559.68061078,0.00017164,2,"2025-10-26T07:51:09.890",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427697,1761465069900,"fUST",-2500.0,0.00017164,2,"2025-10-26T07:51:09.900",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427698,1761465069912,"fUST",-2500.0,0.00017164,2,"2025-10-26T07:51:09.912",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427699,1761465069926,"fUST",-2500.0,0.00017164,2,"2025-10-26T07:51:09.926",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427700,1761465069936,"fUST",-1856.01491231,0.00017164,2,"2025-10-26T07:51:09.936",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427701,1761465069946,"fUST",-196.0,0.00017176,2,"2025-10-26T07:51:09.946",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427702,1761465069955,"fUST",-196.0,0.00017206,2,"2025-10-26T07:51:09.955",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427703,1761465069965,"fUST",-196.0,0.00017236,2,"2025-10-26T07:51:09.965",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427704,1761465069974,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:09.974",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427705,1761465069983,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:09.983",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427706,1761465069992,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:09.992",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427707,1761465070003,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.003",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427708,1761465070012,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.012",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427709,1761465070021,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.021",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427710,1761465070030,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.030",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427711,1761465070039,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.039",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427712,1761465070049,"fUST",-508.23,0.0001726,2,"2025-10-26T07:51:10.049",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427713,1761465070058,"fUST",-730.25,0.0001726,2,"2025-10-26T07:51:10.058",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427714,1761465070067,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.067",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427715,1761465070076,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.076",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427716,1761465070085,"fUST",-1000.0,0.0001726,2,"2025-10-26T07:51:10.085",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427717,1761465070094,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.094",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427718,1761465070103,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.103",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427719,1761465070112,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.112",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427720,1761465070121,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.121",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427721,1761465070130,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.130",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427722,1761465070139,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.139",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427723,1761465070148,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.148",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427724,1761465070157,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.157",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427725,1761465070166,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.166",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427726,1761465070175,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.175",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427727,1761465070184,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.184",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427728,1761465070194,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.194",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427729,1761465070203,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.203",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427730,1761465070213,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.213",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427731,1761465070222,"fUST",-638.1,0.0001726,2,"2025-10-26T07:51:10.222",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427732,1761465070231,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.231",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427733,1761465070239,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.239",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427734,1761465070248,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.248",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427735,1761465070257,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.257",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427736,1761465070266,"fUST",-512.14567661,0.0001726,2,"2025-10-26T07:51:10.266",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427737,1761465070275,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.275",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427738,1761465070284,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.284",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427739,1761465070292,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.292",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427740,1761465070301,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.301",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427741,1761465070310,"fUST",-440.99486391,0.0001726,2,"2025-10-26T07:51:10.310",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427742,1761465070319,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.319",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427743,1761465070328,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.328",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427744,1761465070337,"fUST",-852.77,0.0001726,2,"2025-10-26T07:51:10.337",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427745,1761465070346,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.346",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427746,1761465070355,"fUST",-1000.0,0.0001726,2,"2025-10-26T07:51:10.355",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427747,1761465070363,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.363",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427748,1761465070372,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.372",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427749,1761465070381,"fUST",-742.96,0.0001726,2,"2025-10-26T07:51:10.381",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427750,1761465070390,"fUST",-533.86629646,0.0001726,2,"2025-10-26T07:51:10.390",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427751,1761465070399,"fUST",-508.21220538,0.0001726,2,"2025-10-26T07:51:10.399",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427752,1761465070407,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.407",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427753,1761465070416,"fUST",-1003.4,0.0001726,2,"2025-10-26T07:51:10.416",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427754,1761465070425,"fUST",-1352.49,0.0001726,2,"2025-10-26T07:51:10.425",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427755,1761465070434,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.434",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427756,1761465070443,"fUST",-1883.36,0.0001726,2,"2025-10-26T07:51:10.443",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427757,1761465070452,"fUST",-780.75,0.0001726,2,"2025-10-26T07:51:10.452",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427758,1761465070461,"fUST",-747.54,0.0001726,2,"2025-10-26T07:51:10.461",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427759,1761465070470,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.470",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427760,1761465070478,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.478",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427761,1761465070487,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.487",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427762,1761465070496,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.496",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427763,1761465070505,"fUST",-1022.71,0.0001726,2,"2025-10-26T07:51:10.505",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427764,1761465070514,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.514",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427765,1761465070523,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.523",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427766,1761465070532,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.532",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427767,1761465070541,"fUST",-816.59,0.0001726,2,"2025-10-26T07:51:10.541",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427768,1761465070550,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.550",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427769,1761465070559,"fUST",-1068.51,0.0001726,2,"2025-10-26T07:51:10.559",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427770,1761465070567,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.567",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427771,1761465070576,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.576",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427772,1761465070585,"fUST",-751.87,0.0001726,2,"2025-10-26T07:51:10.585",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427773,1761465070594,"fUST",-1197.52,0.0001726,2,"2025-10-26T07:51:10.594",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427774,1761465070603,"fUST",-1161.27,0.0001726,2,"2025-10-26T07:51:10.603",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427775,1761465070612,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.612",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427776,1761465070620,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.620",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427777,1761465070629,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.629",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427778,1761465070638,"fUST",-722.78,0.0001726,2,"2025-10-26T07:51:10.638",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427779,1761465070647,"fUST",-1139.52,0.0001726,2,"2025-10-26T07:51:10.647",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427780,1761465070656,"fUST",-694.35,0.0001726,2,"2025-10-26T07:51:10.656",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427781,1761465070665,"fUST",-1024.4,0.0001726,2,"2025-10-26T07:51:10.665",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427782,1761465070673,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.673",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427783,1761465070682,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.682",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427784,1761465070691,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.691",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427785,1761465070699,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.699",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427786,1761465070708,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.708",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427787,1761465070717,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.717",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427788,1761465070726,"fUST",-604.05,0.0001726,2,"2025-10-26T07:51:10.726",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427789,1761465070734,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.734",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427790,1761465070883,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.883",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427791,1761465070892,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.892",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427792,1761465070901,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.901",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427793,1761465070910,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.910",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427794,1761465070920,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.920",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427795,1761465070931,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.931",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427796,1761465070940,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.940",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427797,1761465070950,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.950",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427798,1761465070959,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.959",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427799,1761465070967,"fUST",-720.79,0.0001726,2,"2025-10-26T07:51:10.967",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427800,1761465070977,"fUST",-822.01,0.0001726,2,"2025-10-26T07:51:10.977",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427801,1761465070986,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.986",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427802,1761465070995,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:10.995",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427803,1761465071004,"fUST",-791.3,0.0001726,2,"2025-10-26T07:51:11.004",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427804,1761465071013,"fUST",-1373.22,0.0001726,2,"2025-10-26T07:51:11.013",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427805,1761465071022,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.022",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427806,1761465071031,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.031",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427807,1761465071040,"fUST",-1124.15,0.0001726,2,"2025-10-26T07:51:11.040",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427808,1761465071049,"fUST",-1133.45,0.0001726,2,"2025-10-26T07:51:11.049",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427809,1761465071058,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.058",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427810,1761465071067,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.067",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427811,1761465071076,"fUST",-579.37,0.0001726,2,"2025-10-26T07:51:11.076",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427812,1761465071086,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.086",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427813,1761465071095,"fUST",-834.52,0.0001726,2,"2025-10-26T07:51:11.095",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427814,1761465071104,"fUST",-734.95,0.0001726,2,"2025-10-26T07:51:11.104",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427815,1761465071113,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.113",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427816,1761465071123,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.123",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427817,1761465071132,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.132",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427818,1761465071141,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.141",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427819,1761465071150,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.150",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427820,1761465071160,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.160",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427821,1761465071169,"fUST",-519.96,0.0001726,2,"2025-10-26T07:51:11.169",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427822,1761465071178,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.178",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427823,1761465071188,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.188",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427824,1761465071197,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.197",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427825,1761465071206,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.206",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427826,1761465071215,"fUST",-1043.96,0.0001726,2,"2025-10-26T07:51:11.215",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427827,1761465071224,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.224",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427828,1761465071233,"fUST",-717.23,0.0001726,2,"2025-10-26T07:51:11.233",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427829,1761465071242,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.242",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427830,1761465071251,"fUST",-754.11,0.0001726,2,"2025-10-26T07:51:11.251",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427831,1761465071260,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.260",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427832,1761465071269,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.269",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427833,1761465071278,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.278",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427834,1761465071287,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.287",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427835,1761465071296,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.296",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427836,1761465071305,"fUST",-548.73909651,0.0001726,2,"2025-10-26T07:51:11.305",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427837,1761465071314,"fUST",-596.45,0.0001726,2,"2025-10-26T07:51:11.314",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427838,1761465071323,"fUST",-556.7,0.0001726,2,"2025-10-26T07:51:11.323",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427839,1761465071332,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.332",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427840,1761465071341,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.341",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427841,1761465071350,"fUST",-1625.42,0.0001726,2,"2025-10-26T07:51:11.350",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427842,1761465071359,"fUST",-727.75,0.0001726,2,"2025-10-26T07:51:11.359",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427843,1761465071368,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.368",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427844,1761465071377,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.377",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427845,1761465071386,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.386",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427846,1761465071396,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.396",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427847,1761465071405,"fUST",-2020.6,0.0001726,2,"2025-10-26T07:51:11.405",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427848,1761465071415,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.415",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427849,1761465071424,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.424",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427850,1761465071432,"fUST",-958.14,0.0001726,2,"2025-10-26T07:51:11.432",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427851,1761465071441,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.441",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427852,1761465071451,"fUST",-799.25,0.0001726,2,"2025-10-26T07:51:11.451",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427853,1761465071459,"fUST",-802.12,0.0001726,2,"2025-10-26T07:51:11.459",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427854,1761465071468,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.468",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427855,1761465071477,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.477",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427856,1761465071486,"fUST",-1511.53,0.0001726,2,"2025-10-26T07:51:11.486",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427857,1761465071495,"fUST",-536.38,0.0001726,2,"2025-10-26T07:51:11.495",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427858,1761465071504,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.504",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427859,1761465071514,"fUST",-977.83,0.0001726,2,"2025-10-26T07:51:11.514",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427860,1761465071523,"fUST",-242.4139435,0.0001726,2,"2025-10-26T07:51:11.523",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427861,1761465071532,"fUST",-1018.09,0.0001726,2,"2025-10-26T07:51:11.532",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427862,1761465071541,"fUST",-1217.77,0.0001726,2,"2025-10-26T07:51:11.541",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427863,1761465071550,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.550",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427864,1761465071559,"fUST",-735.46,0.0001726,2,"2025-10-26T07:51:11.559",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427865,1761465071567,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.567",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427866,1761465071576,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.576",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427867,1761465071586,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.586",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427868,1761465071594,"fUST",-532.95,0.0001726,2,"2025-10-26T07:51:11.594",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427869,1761465071603,"fUST",-565.47,0.0001726,2,"2025-10-26T07:51:11.603",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427870,1761465071612,"fUST",-928.31,0.0001726,2,"2025-10-26T07:51:11.612",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427871,1761465071621,"fUST",-520.86,0.0001726,2,"2025-10-26T07:51:11.621",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427872,1761465071630,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.630",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427873,1761465071639,"fUST",-520.66334644,0.0001726,2,"2025-10-26T07:51:11.639",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427874,1761465071648,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.648",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427875,1761465071657,"fUST",-816.06,0.0001726,2,"2025-10-26T07:51:11.657",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427876,1761465071666,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.666",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427877,1761465071677,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.677",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427878,1761465071686,"fUST",-1060.12,0.0001726,2,"2025-10-26T07:51:11.686",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427879,1761465071696,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.696",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427880,1761465071705,"fUST",-992.37,0.0001726,2,"2025-10-26T07:51:11.705",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427881,1761465071714,"fUST",-1689.08,0.0001726,2,"2025-10-26T07:51:11.714",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427882,1761465071724,"fUST",-1696.5,0.0001726,2,"2025-10-26T07:51:11.724",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427883,1761465071738,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.738",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427884,1761465071747,"fUST",-555.68,0.0001726,2,"2025-10-26T07:51:11.747",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427885,1761465071756,"fUST",-523.61,0.0001726,2,"2025-10-26T07:51:11.756",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427886,1761465071765,"fUST",-602.62,0.0001726,2,"2025-10-26T07:51:11.765",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427887,1761465071774,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.774",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427888,1761465071783,"fUST",-804.14,0.0001726,2,"2025-10-26T07:51:11.783",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427889,1761465071792,"fUST",-938.7,0.0001726,2,"2025-10-26T07:51:11.792",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427890,1761465071801,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.801",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427891,1761465071811,"fUST",-1084.59,0.0001726,2,"2025-10-26T07:51:11.811",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427892,1761465071820,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.820",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427893,1761465071831,"fUST",-754.82,0.0001726,2,"2025-10-26T07:51:11.831",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427894,1761465071841,"fUST",-672.45,0.0001726,2,"2025-10-26T07:51:11.841",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427895,1761465071850,"fUST",-536.64,0.0001726,2,"2025-10-26T07:51:11.850",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427896,1761465071859,"fUST",-665.25,0.0001726,2,"2025-10-26T07:51:11.859",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427897,1761465071869,"fUST",-1084.62,0.0001726,2,"2025-10-26T07:51:11.869",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427898,1761465071878,"fUST",-1054.59,0.0001726,2,"2025-10-26T07:51:11.878",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427899,1761465071887,"fUST",-514.82,0.0001726,2,"2025-10-26T07:51:11.887",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427900,1761465071897,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.897",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427901,1761465071907,"fUST",-559.76,0.0001726,2,"2025-10-26T07:51:11.907",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427902,1761465071918,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.918",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427903,1761465071933,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.933",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427904,1761465071942,"fUST",-624.18,0.0001726,2,"2025-10-26T07:51:11.942",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427905,1761465071952,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.952",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427906,1761465071961,"fUST",-588.78,0.0001726,2,"2025-10-26T07:51:11.961",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427907,1761465071972,"fUST",-1181.93,0.0001726,2,"2025-10-26T07:51:11.972",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427908,1761465071981,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:11.981",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427909,1761465071991,"fUST",-913.81,0.0001726,2,"2025-10-26T07:51:11.991",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427910,1761465072001,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.001",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427911,1761465072010,"fUST",-1623.58,0.0001726,2,"2025-10-26T07:51:12.010",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427912,1761465072020,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.020",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427913,1761465072029,"fUST",-1892.25,0.0001726,2,"2025-10-26T07:51:12.029",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427914,1761465072039,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.039",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427915,1761465072048,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.048",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427916,1761465072058,"fUST",-800.75,0.0001726,2,"2025-10-26T07:51:12.058",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427917,1761465072067,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.067",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427918,1761465072077,"fUST",-932.1,0.0001726,2,"2025-10-26T07:51:12.077",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427919,1761465072086,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.086",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427920,1761465072095,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.095",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427921,1761465072105,"fUST",-2059.92,0.0001726,2,"2025-10-26T07:51:12.105",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427922,1761465072114,"fUST",-2314.16,0.0001726,2,"2025-10-26T07:51:12.114",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427923,1761465072124,"fUST",-1046.38,0.0001726,2,"2025-10-26T07:51:12.124",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427924,1761465072133,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.133",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427925,1761465072142,"fUST",-895.81,0.0001726,2,"2025-10-26T07:51:12.142",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427926,1761465072151,"fUST",-748.72,0.0001726,2,"2025-10-26T07:51:12.151",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427927,1761465072160,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.160",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427928,1761465072170,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.170",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427929,1761465072179,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.179",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427930,1761465072189,"fUST",-1079.65,0.0001726,2,"2025-10-26T07:51:12.189",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427931,1761465072198,"fUST",-566.6,0.0001726,2,"2025-10-26T07:51:12.198",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427932,1761465072207,"fUST",-1178.12,0.0001726,2,"2025-10-26T07:51:12.207",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427933,1761465072217,"fUST",-573.08,0.0001726,2,"2025-10-26T07:51:12.217",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427934,1761465072227,"fUST",-1167.47,0.0001726,2,"2025-10-26T07:51:12.227",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427935,1761465072237,"fUST",-1376.09,0.0001726,2,"2025-10-26T07:51:12.237",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427936,1761465072247,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.247",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427937,1761465072256,"fUST",-1805.66,0.0001726,2,"2025-10-26T07:51:12.256",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427938,1761465072266,"fUST",-800.28,0.0001726,2,"2025-10-26T07:51:12.266",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427939,1761465072276,"fUST",-504.37,0.0001726,2,"2025-10-26T07:51:12.276",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427940,1761465072285,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.285",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427941,1761465072295,"fUST",-507.77182377,0.0001726,2,"2025-10-26T07:51:12.295",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427942,1761465072305,"fUST",-1306.14,0.0001726,2,"2025-10-26T07:51:12.305",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427943,1761465072314,"fUST",-2926.42,0.0001726,2,"2025-10-26T07:51:12.314",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427944,1761465072324,"fUST",-578.74,0.0001726,2,"2025-10-26T07:51:12.324",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427945,1761465072333,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.333",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427946,1761465072342,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.342",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427947,1761465072352,"fUST",-1800.49,0.0001726,2,"2025-10-26T07:51:12.352",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427948,1761465072361,"fUST",-12323.94,0.0001726,2,"2025-10-26T07:51:12.361",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427949,1761465072370,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.370",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427950,1761465072380,"fUST",-163.2361126,0.0001726,2,"2025-10-26T07:51:12.380",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427951,1761465072390,"fUST",-860.45,0.0001726,2,"2025-10-26T07:51:12.390",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427952,1761465072399,"fUST",-677.74,0.0001726,2,"2025-10-26T07:51:12.399",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427953,1761465072408,"fUST",-1339.94,0.0001726,2,"2025-10-26T07:51:12.408",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427954,1761465072417,"fUST",-1341.4,0.0001726,2,"2025-10-26T07:51:12.417",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427955,1761465072426,"fUST",-577.94,0.0001726,2,"2025-10-26T07:51:12.426",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427956,1761465072435,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.435",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427957,1761465072444,"fUST",-500.0,0.0001726,2,"2025-10-26T07:51:12.444",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427958,1761465072455,"fUST",-196.0,0.00017266,2,"2025-10-26T07:51:12.455",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427959,1761465072469,"fUST",-196.0,0.00017295,2,"2025-10-26T07:51:12.469",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427960,1761465072478,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.478",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427961,1761465072487,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.487",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427962,1761465072503,"fUST",-768.6191017,0.00017321,2,"2025-10-26T07:51:12.503",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427963,1761465072512,"fUST",-288.9992083,0.00017321,2,"2025-10-26T07:51:12.512",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427964,1761465072521,"fUST",-598.77289346,0.00017321,2,"2025-10-26T07:51:12.521",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427965,1761465072531,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.531",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427966,1761465072541,"fUST",-1141.76002032,0.00017321,2,"2025-10-26T07:51:12.541",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427967,1761465072551,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.551",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427968,1761465072562,"fUST",-676.34529036,0.00017321,2,"2025-10-26T07:51:12.562",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427969,1761465072571,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.571",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427970,1761465072580,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.580",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427971,1761465072589,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.589",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427972,1761465072598,"fUST",-202.20140552,0.00017321,2,"2025-10-26T07:51:12.598",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427973,1761465072607,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.607",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427974,1761465072616,"fUST",-717.11082579,0.00017321,2,"2025-10-26T07:51:12.616",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427975,1761465072626,"fUST",-500.8914348,0.00017321,2,"2025-10-26T07:51:12.626",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427976,1761465072636,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.636",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427977,1761465072647,"fUST",-1115.24443995,0.00017321,2,"2025-10-26T07:51:12.647",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427978,1761465072657,"fUST",-462.48615631,0.00017321,2,"2025-10-26T07:51:12.657",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427979,1761465072667,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.667",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427980,1761465072676,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.676",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427981,1761465072686,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.686",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427982,1761465072696,"fUST",-179.91384955,0.00017321,2,"2025-10-26T07:51:12.696",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427983,1761465072705,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.705",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427984,1761465072714,"fUST",-829.56706991,0.00017321,2,"2025-10-26T07:51:12.714",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427985,1761465072724,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.724",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427986,1761465072736,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.736",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427987,1761465072747,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.747",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427988,1761465072758,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.758",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427989,1761465072768,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.768",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427990,1761465072776,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.776",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427991,1761465072786,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.786",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427992,1761465072795,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.795",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427993,1761465072804,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.804",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427994,1761465072813,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.813",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427995,1761465072822,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.822",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427996,1761465072832,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.832",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427997,1761465072841,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.841",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427998,1761465072850,"fUST",-237.47008048,0.00017321,2,"2025-10-26T07:51:12.850",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392427999,1761465072860,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.860",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428000,1761465072869,"fUST",-1060.91886265,0.00017321,2,"2025-10-26T07:51:12.869",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428001,1761465072878,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.878",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428002,1761465072888,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.888",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428003,1761465072897,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.897",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428004,1761465072907,"fUST",-716.04665995,0.00017321,2,"2025-10-26T07:51:12.907",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428005,1761465072916,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.916",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428006,1761465072929,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.929",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428007,1761465072938,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.938",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428008,1761465072947,"fUST",-531.07594941,0.00017321,2,"2025-10-26T07:51:12.947",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428009,1761465072956,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.956",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428010,1761465072966,"fUST",-919.77841348,0.00017321,2,"2025-10-26T07:51:12.966",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428011,1761465072976,"fUST",-529.72570306,0.00017321,2,"2025-10-26T07:51:12.976",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428012,1761465072985,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:12.985",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428013,1761465072994,"fUST",-332.26370797,0.00017321,2,"2025-10-26T07:51:12.994",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428014,1761465073004,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:13.004",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428015,1761465073013,"fUST",-924.15493678,0.00017321,2,"2025-10-26T07:51:13.013",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428016,1761465073023,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:13.023",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428017,1761465073032,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:13.032",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428018,1761465073041,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:13.041",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428019,1761465073051,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:13.051",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428020,1761465073060,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:13.060",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428021,1761465073070,"fUST",-501.62867031,0.00017321,2,"2025-10-26T07:51:13.070",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428022,1761465073080,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:13.080",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428023,1761465073089,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:13.089",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428024,1761465073098,"fUST",-1000.0,0.00017321,2,"2025-10-26T07:51:13.098",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428025,1761465073108,"fUST",-1006.93089372,0.00017321,2,"2025-10-26T07:51:13.108",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428026,1761465073118,"fUST",-196.0,0.00017325,2,"2025-10-26T07:51:13.118",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428027,1761465073128,"fUST",-450.1004346,0.00017348,2,"2025-10-26T07:51:13.128",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428028,1761465073138,"fUST",-196.0,0.00017355,2,"2025-10-26T07:51:13.138",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428029,1761465073149,"fUST",-196.0,0.00017385,2,"2025-10-26T07:51:13.149",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428030,1761465073158,"fUST",-500.0,0.00017401,2,"2025-10-26T07:51:13.158",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428031,1761465073168,"fUST",-196.0,0.00017415,2,"2025-10-26T07:51:13.168",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428032,1761465073177,"fUST",-12459.21720859,0.00017434,2,"2025-10-26T07:51:13.177",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428033,1761465073186,"fUST",-196.0,0.00017444,2,"2025-10-26T07:51:13.186",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428034,1761465073195,"fUST",-196.0,0.00017474,2,"2025-10-26T07:51:13.195",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428035,1761465073204,"fUST",-196.0,0.00017504,2,"2025-10-26T07:51:13.204",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428036,1761465073213,"fUST",-157.177829,0.00017521,2,"2025-10-26T07:51:13.213",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428037,1761465073223,"fUST",-196.0,0.00017534,2,"2025-10-26T07:51:13.223",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428038,1761465073232,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.232",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428039,1761465073241,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.241",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428040,1761465073250,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.250",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428041,1761465073259,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.259",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428042,1761465073267,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.267",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428043,1761465073277,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.277",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428044,1761465073286,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.286",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428045,1761465073295,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.295",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428046,1761465073304,"fUST",-508.23,0.00017534,2,"2025-10-26T07:51:13.304",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428047,1761465073313,"fUST",-730.25,0.00017534,2,"2025-10-26T07:51:13.313",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428048,1761465073322,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.322",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428049,1761465073333,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.333",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428050,1761465073342,"fUST",-1000.0,0.00017534,2,"2025-10-26T07:51:13.342",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428051,1761465073353,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.353",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428052,1761465073362,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.362",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428053,1761465073371,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.371",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428054,1761465073380,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.380",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428055,1761465073389,"fUST",-176.36511683,0.00017534,2,"2025-10-26T07:51:13.389",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428056,1761465073399,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.399",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428057,1761465073408,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.408",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428058,1761465073418,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.418",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428059,1761465073427,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.427",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428060,1761465073438,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.438",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428061,1761465073448,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.448",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428062,1761465073457,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.457",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428063,1761465073468,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.468",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428064,1761465073478,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.478",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428065,1761465073488,"fUST",-638.1,0.00017534,2,"2025-10-26T07:51:13.488",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428066,1761465073498,"fUST",-510.06302191,0.00017534,2,"2025-10-26T07:51:13.498",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428067,1761465073508,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.508",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428068,1761465073518,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.518",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428069,1761465073529,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.529",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428070,1761465073539,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.539",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428071,1761465073550,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.550",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428072,1761465073559,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.559",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428073,1761465073568,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.568",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428074,1761465073576,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.576",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428075,1761465073585,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.585",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428076,1761465073595,"fUST",-852.77,0.00017534,2,"2025-10-26T07:51:13.595",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428077,1761465073605,"fUST",-518.61732671,0.00017534,2,"2025-10-26T07:51:13.605",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428078,1761465073614,"fUST",-1000.0,0.00017534,2,"2025-10-26T07:51:13.614",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428079,1761465073623,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.623",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428080,1761465073632,"fUST",-559.05619257,0.00017534,2,"2025-10-26T07:51:13.632",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428081,1761465073641,"fUST",-742.96,0.00017534,2,"2025-10-26T07:51:13.641",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428082,1761465073650,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.650",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428083,1761465073660,"fUST",-1003.4,0.00017534,2,"2025-10-26T07:51:13.660",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428084,1761465073669,"fUST",-1352.49,0.00017534,2,"2025-10-26T07:51:13.669",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428085,1761465073678,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.678",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428086,1761465073687,"fUST",-1883.36,0.00017534,2,"2025-10-26T07:51:13.687",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428087,1761465073695,"fUST",-780.75,0.00017534,2,"2025-10-26T07:51:13.695",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428088,1761465073705,"fUST",-747.54,0.00017534,2,"2025-10-26T07:51:13.705",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428089,1761465073714,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.714",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428090,1761465073724,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.724",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428091,1761465073733,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.733",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428092,1761465073742,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.742",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428093,1761465073751,"fUST",-1022.71,0.00017534,2,"2025-10-26T07:51:13.751",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428094,1761465073761,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.761",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428095,1761465073903,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.903",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428096,1761465073913,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.913",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428097,1761465073927,"fUST",-816.59,0.00017534,2,"2025-10-26T07:51:13.927",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428098,1761465073938,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.938",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428099,1761465073947,"fUST",-1068.51,0.00017534,2,"2025-10-26T07:51:13.947",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428100,1761465073956,"fUST",-530.70395124,0.00017534,2,"2025-10-26T07:51:13.956",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428101,1761465073966,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:13.966",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428102,1761465073975,"fUST",-751.87,0.00017534,2,"2025-10-26T07:51:13.975",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428103,1761465073984,"fUST",-1197.52,0.00017534,2,"2025-10-26T07:51:13.984",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428104,1761465073993,"fUST",-1161.27,0.00017534,2,"2025-10-26T07:51:13.993",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428105,1761465074003,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.003",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428106,1761465074012,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.012",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428107,1761465074021,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.021",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428108,1761465074031,"fUST",-722.78,0.00017534,2,"2025-10-26T07:51:14.031",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428109,1761465074041,"fUST",-1139.52,0.00017534,2,"2025-10-26T07:51:14.041",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428110,1761465074050,"fUST",-694.35,0.00017534,2,"2025-10-26T07:51:14.050",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428111,1761465074059,"fUST",-1024.4,0.00017534,2,"2025-10-26T07:51:14.059",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428112,1761465074068,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.068",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428113,1761465074078,"fUST",-470.09290757,0.00017534,2,"2025-10-26T07:51:14.078",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428114,1761465074087,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.087",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428115,1761465074096,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.096",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428116,1761465074105,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.105",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428117,1761465074114,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.114",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428118,1761465074123,"fUST",-604.05,0.00017534,2,"2025-10-26T07:51:14.123",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428119,1761465074132,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.132",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428120,1761465074141,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.141",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428121,1761465074151,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.151",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428122,1761465074160,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.160",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428123,1761465074168,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.168",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428124,1761465074178,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.178",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428125,1761465074187,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.187",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428126,1761465074196,"fUST",-528.42699697,0.00017534,2,"2025-10-26T07:51:14.196",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428127,1761465074205,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.205",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428128,1761465074214,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.214",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428129,1761465074223,"fUST",-720.79,0.00017534,2,"2025-10-26T07:51:14.223",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428130,1761465074232,"fUST",-822.01,0.00017534,2,"2025-10-26T07:51:14.232",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428131,1761465074241,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.241",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428132,1761465074250,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.250",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428133,1761465074259,"fUST",-791.3,0.00017534,2,"2025-10-26T07:51:14.259",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428134,1761465074268,"fUST",-1373.22,0.00017534,2,"2025-10-26T07:51:14.268",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428135,1761465074278,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.278",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428136,1761465074287,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.287",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428137,1761465074295,"fUST",-1124.15,0.00017534,2,"2025-10-26T07:51:14.295",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428138,1761465074305,"fUST",-1133.45,0.00017534,2,"2025-10-26T07:51:14.305",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428139,1761465074313,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.313",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428140,1761465074322,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.322",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428141,1761465074331,"fUST",-579.37,0.00017534,2,"2025-10-26T07:51:14.331",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428142,1761465074340,"fUST",-506.60603825,0.00017534,2,"2025-10-26T07:51:14.340",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428143,1761465074349,"fUST",-834.52,0.00017534,2,"2025-10-26T07:51:14.349",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428144,1761465074358,"fUST",-734.95,0.00017534,2,"2025-10-26T07:51:14.358",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428145,1761465074367,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.367",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428146,1761465074377,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.377",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428147,1761465074386,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.386",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428148,1761465074395,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.395",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428149,1761465074404,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.404",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428150,1761465074413,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.413",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428151,1761465074422,"fUST",-519.96,0.00017534,2,"2025-10-26T07:51:14.422",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428152,1761465074431,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.431",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428153,1761465074440,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.440",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428154,1761465074448,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.448",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428155,1761465074457,"fUST",-1043.96,0.00017534,2,"2025-10-26T07:51:14.457",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428156,1761465074466,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.466",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428157,1761465074475,"fUST",-717.23,0.00017534,2,"2025-10-26T07:51:14.475",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428158,1761465074485,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.485",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428159,1761465074494,"fUST",-754.11,0.00017534,2,"2025-10-26T07:51:14.494",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428160,1761465074503,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.503",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428161,1761465074512,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.512",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428162,1761465074521,"fUST",-351.0992614,0.00017534,2,"2025-10-26T07:51:14.521",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428163,1761465074530,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.530",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428164,1761465074539,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.539",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428165,1761465074547,"fUST",-596.45,0.00017534,2,"2025-10-26T07:51:14.547",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428166,1761465074556,"fUST",-556.7,0.00017534,2,"2025-10-26T07:51:14.556",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428167,1761465074565,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.565",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428168,1761465074574,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.574",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428169,1761465074583,"fUST",-1625.42,0.00017534,2,"2025-10-26T07:51:14.583",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428170,1761465074591,"fUST",-727.75,0.00017534,2,"2025-10-26T07:51:14.591",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428171,1761465074602,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.602",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428172,1761465074611,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.611",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428173,1761465074620,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.620",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428174,1761465074629,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.629",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428175,1761465074638,"fUST",-2020.6,0.00017534,2,"2025-10-26T07:51:14.638",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428176,1761465074647,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.647",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428177,1761465074656,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.656",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428178,1761465074665,"fUST",-958.14,0.00017534,2,"2025-10-26T07:51:14.665",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428179,1761465074673,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.673",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428180,1761465074682,"fUST",-799.25,0.00017534,2,"2025-10-26T07:51:14.682",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428181,1761465074694,"fUST",-802.12,0.00017534,2,"2025-10-26T07:51:14.694",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428182,1761465074703,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.703",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428183,1761465074712,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.712",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428184,1761465074721,"fUST",-1511.53,0.00017534,2,"2025-10-26T07:51:14.721",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428185,1761465074730,"fUST",-536.38,0.00017534,2,"2025-10-26T07:51:14.730",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428186,1761465074740,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.740",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428187,1761465074749,"fUST",-977.83,0.00017534,2,"2025-10-26T07:51:14.749",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428188,1761465074758,"fUST",-1018.09,0.00017534,2,"2025-10-26T07:51:14.758",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428189,1761465074766,"fUST",-1217.77,0.00017534,2,"2025-10-26T07:51:14.766",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428190,1761465074775,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.775",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428191,1761465074784,"fUST",-735.46,0.00017534,2,"2025-10-26T07:51:14.784",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428192,1761465074794,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.794",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428193,1761465074803,"fUST",-506.05064995,0.00017534,2,"2025-10-26T07:51:14.803",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428194,1761465074812,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.812",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428195,1761465074821,"fUST",-532.95,0.00017534,2,"2025-10-26T07:51:14.821",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428196,1761465074830,"fUST",-565.47,0.00017534,2,"2025-10-26T07:51:14.830",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428197,1761465074839,"fUST",-928.31,0.00017534,2,"2025-10-26T07:51:14.839",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428198,1761465074848,"fUST",-520.86,0.00017534,2,"2025-10-26T07:51:14.848",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428199,1761465074858,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.858",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428200,1761465074867,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.867",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428201,1761465074876,"fUST",-816.06,0.00017534,2,"2025-10-26T07:51:14.876",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428202,1761465074885,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.885",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428203,1761465074895,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.895",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428204,1761465074904,"fUST",-1060.12,0.00017534,2,"2025-10-26T07:51:14.904",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428205,1761465074914,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.914",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428206,1761465074926,"fUST",-992.37,0.00017534,2,"2025-10-26T07:51:14.926",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428207,1761465074936,"fUST",-1689.08,0.00017534,2,"2025-10-26T07:51:14.936",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428208,1761465074945,"fUST",-1696.5,0.00017534,2,"2025-10-26T07:51:14.945",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428209,1761465074954,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:14.954",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428210,1761465074963,"fUST",-555.68,0.00017534,2,"2025-10-26T07:51:14.963",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428211,1761465074972,"fUST",-523.61,0.00017534,2,"2025-10-26T07:51:14.972",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428212,1761465074982,"fUST",-602.62,0.00017534,2,"2025-10-26T07:51:14.982",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428213,1761465074991,"fUST",-390.88400562,0.00017534,2,"2025-10-26T07:51:14.991",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428214,1761465075001,"fUST",-804.14,0.00017534,2,"2025-10-26T07:51:15.001",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428215,1761465075010,"fUST",-938.7,0.00017534,2,"2025-10-26T07:51:15.010",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428216,1761465075020,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.020",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428217,1761465075029,"fUST",-1084.59,0.00017534,2,"2025-10-26T07:51:15.029",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428218,1761465075038,"fUST",-754.82,0.00017534,2,"2025-10-26T07:51:15.038",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428219,1761465075047,"fUST",-672.45,0.00017534,2,"2025-10-26T07:51:15.047",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428220,1761465075056,"fUST",-536.64,0.00017534,2,"2025-10-26T07:51:15.056",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428221,1761465075065,"fUST",-665.25,0.00017534,2,"2025-10-26T07:51:15.065",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428222,1761465075075,"fUST",-1084.62,0.00017534,2,"2025-10-26T07:51:15.075",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428223,1761465075084,"fUST",-1054.59,0.00017534,2,"2025-10-26T07:51:15.084",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428224,1761465075093,"fUST",-514.82,0.00017534,2,"2025-10-26T07:51:15.093",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428225,1761465075103,"fUST",-597.81835803,0.00017534,2,"2025-10-26T07:51:15.103",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428226,1761465075112,"fUST",-559.76,0.00017534,2,"2025-10-26T07:51:15.112",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428227,1761465075121,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.121",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428228,1761465075131,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.131",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428229,1761465075141,"fUST",-624.18,0.00017534,2,"2025-10-26T07:51:15.141",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428230,1761465075150,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.150",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428231,1761465075160,"fUST",-588.78,0.00017534,2,"2025-10-26T07:51:15.160",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428232,1761465075170,"fUST",-1181.93,0.00017534,2,"2025-10-26T07:51:15.170",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428233,1761465075179,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.179",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428234,1761465075189,"fUST",-913.81,0.00017534,2,"2025-10-26T07:51:15.189",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428235,1761465075198,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.198",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428236,1761465075208,"fUST",-1623.58,0.00017534,2,"2025-10-26T07:51:15.208",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428237,1761465075218,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.218",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428238,1761465075228,"fUST",-1892.25,0.00017534,2,"2025-10-26T07:51:15.228",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428239,1761465075238,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.238",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428240,1761465075247,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.247",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428241,1761465075258,"fUST",-800.75,0.00017534,2,"2025-10-26T07:51:15.258",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428242,1761465075267,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.267",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428243,1761465075276,"fUST",-932.1,0.00017534,2,"2025-10-26T07:51:15.276",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428244,1761465075285,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.285",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428245,1761465075295,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.295",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428246,1761465075304,"fUST",-2059.92,0.00017534,2,"2025-10-26T07:51:15.304",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428247,1761465075313,"fUST",-2314.16,0.00017534,2,"2025-10-26T07:51:15.313",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428248,1761465075323,"fUST",-1046.38,0.00017534,2,"2025-10-26T07:51:15.323",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428249,1761465075332,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.332",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428250,1761465075341,"fUST",-895.81,0.00017534,2,"2025-10-26T07:51:15.341",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428251,1761465075352,"fUST",-748.72,0.00017534,2,"2025-10-26T07:51:15.352",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428252,1761465075361,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.361",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428253,1761465075370,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.370",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428254,1761465075380,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.380",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428255,1761465075390,"fUST",-1079.65,0.00017534,2,"2025-10-26T07:51:15.390",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428256,1761465075400,"fUST",-566.6,0.00017534,2,"2025-10-26T07:51:15.400",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428257,1761465075410,"fUST",-1178.12,0.00017534,2,"2025-10-26T07:51:15.410",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428258,1761465075420,"fUST",-573.08,0.00017534,2,"2025-10-26T07:51:15.420",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428259,1761465075431,"fUST",-1167.47,0.00017534,2,"2025-10-26T07:51:15.431",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428260,1761465075440,"fUST",-1376.09,0.00017534,2,"2025-10-26T07:51:15.440",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428261,1761465075451,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.451",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428262,1761465075460,"fUST",-1805.66,0.00017534,2,"2025-10-26T07:51:15.460",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428263,1761465075469,"fUST",-800.28,0.00017534,2,"2025-10-26T07:51:15.469",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428264,1761465075478,"fUST",-504.37,0.00017534,2,"2025-10-26T07:51:15.478",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428265,1761465075489,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.489",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428266,1761465075498,"fUST",-1306.14,0.00017534,2,"2025-10-26T07:51:15.498",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428267,1761465075508,"fUST",-2926.42,0.00017534,2,"2025-10-26T07:51:15.508",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428268,1761465075517,"fUST",-578.74,0.00017534,2,"2025-10-26T07:51:15.517",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428269,1761465075527,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.527",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428270,1761465075535,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.535",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428271,1761465075545,"fUST",-1800.49,0.00017534,2,"2025-10-26T07:51:15.545",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428272,1761465075554,"fUST",-12323.94,0.00017534,2,"2025-10-26T07:51:15.554",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428273,1761465075563,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.563",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428274,1761465075573,"fUST",-860.45,0.00017534,2,"2025-10-26T07:51:15.573",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428275,1761465075581,"fUST",-677.74,0.00017534,2,"2025-10-26T07:51:15.581",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428276,1761465075591,"fUST",-1339.94,0.00017534,2,"2025-10-26T07:51:15.591",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428277,1761465075600,"fUST",-1341.4,0.00017534,2,"2025-10-26T07:51:15.600",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428278,1761465075609,"fUST",-577.94,0.00017534,2,"2025-10-26T07:51:15.609",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428279,1761465075618,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.618",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428280,1761465075627,"fUST",-500.0,0.00017534,2,"2025-10-26T07:51:15.627",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428281,1761465075636,"fUST",-160.0,0.00017547,4,"2025-10-26T07:51:15.636",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428282,1761465075645,"fUST",-196.0,0.00017564,2,"2025-10-26T07:51:15.645",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428283,1761465075654,"fUST",-500.0,0.00017573,2,"2025-10-26T07:51:15.654",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428284,1761465075663,"fUST",-196.0,0.00017593,2,"2025-10-26T07:51:15.663",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428285,1761465075673,"fUST",-160.0,0.00017596,2,"2025-10-26T07:51:15.673",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428286,1761465075682,"fUST",-2116.1631577,0.000176,2,"2025-10-26T07:51:15.682",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428287,1761465075691,"fUST",-196.0,0.00017623,2,"2025-10-26T07:51:15.691",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428288,1761465075700,"fUST",-720.0,0.00017633,2,"2025-10-26T07:51:15.700",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428289,1761465075709,"fUST",-2900.0,0.00017634,2,"2025-10-26T07:51:15.709",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428290,1761465075719,"fUST",-196.0,0.00017653,2,"2025-10-26T07:51:15.719",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428291,1761465075729,"fUST",-196.0,0.00017683,2,"2025-10-26T07:51:15.729",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428292,1761465075740,"fUST",-3095.42,0.00017699,2,"2025-10-26T07:51:15.740",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428293,1761465075750,"fUST",-1171.42480363,0.00017712,2,"2025-10-26T07:51:15.750",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428294,1761465075761,"fUST",-3000.0,0.00017712,2,"2025-10-26T07:51:15.761",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428295,1761465075770,"fUST",-3000.0,0.00017712,2,"2025-10-26T07:51:15.770",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428296,1761465075780,"fUST",-3000.0,0.00017712,2,"2025-10-26T07:51:15.780",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428297,1761465075789,"fUST",-3000.0,0.00017712,2,"2025-10-26T07:51:15.789",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428298,1761465075798,"fUST",-3000.0,0.00017712,2,"2025-10-26T07:51:15.798",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428299,1761465075809,"fUST",-3000.0,0.00017712,2,"2025-10-26T07:51:15.809",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428300,1761465075819,"fUST",-3000.0,0.00017712,2,"2025-10-26T07:51:15.819",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428301,1761465075829,"fUST",-2375.29920433,0.00017712,2,"2025-10-26T07:51:15.829",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428302,1761465075838,"fUST",-196.0,0.00017713,2,"2025-10-26T07:51:15.838",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428303,1761465075847,"fUST",-196.0,0.00017742,2,"2025-10-26T07:51:15.847",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428304,1761465075856,"fUST",-338.50747343,0.00017753,2,"2025-10-26T07:51:15.856",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428305,1761465075865,"fUST",-196.0,0.00017772,2,"2025-10-26T07:51:15.865",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428306,1761465075874,"fUST",-196.0,0.00017802,2,"2025-10-26T07:51:15.874",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428307,1761465075885,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:15.885",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428308,1761465075897,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:15.897",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428309,1761465075907,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:15.907",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428310,1761465075917,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:15.917",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428311,1761465075932,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:15.932",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428312,1761465075941,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:15.941",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428313,1761465075950,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:15.950",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428314,1761465075959,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:15.959",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428315,1761465075968,"fUST",-508.23,0.00017808,2,"2025-10-26T07:51:15.968",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428316,1761465075978,"fUST",-730.25,0.00017808,2,"2025-10-26T07:51:15.978",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428317,1761465075988,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:15.988",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428318,1761465075998,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:15.998",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428319,1761465076007,"fUST",-1000.0,0.00017808,2,"2025-10-26T07:51:16.007",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428320,1761465076017,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.017",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428321,1761465076027,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.027",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428322,1761465076036,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.036",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428323,1761465076045,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.045",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428324,1761465076055,"fUST",-509.62914383,0.00017808,2,"2025-10-26T07:51:16.055",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428325,1761465076064,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.064",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428326,1761465076073,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.073",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428327,1761465076083,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.083",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428328,1761465076093,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.093",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428329,1761465076102,"fUST",-534.14474324,0.00017808,2,"2025-10-26T07:51:16.102",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428330,1761465076111,"fUST",-472.36991708,0.00017808,2,"2025-10-26T07:51:16.111",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428331,1761465076120,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.120",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428332,1761465076130,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.130",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428333,1761465076139,"fUST",-638.1,0.00017808,2,"2025-10-26T07:51:16.139",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428334,1761465076148,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.148",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428335,1761465076159,"fUST",-175.94548756,0.00017808,2,"2025-10-26T07:51:16.159",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428336,1761465076168,"fUST",-512.53781568,0.00017808,2,"2025-10-26T07:51:16.168",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428337,1761465076177,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.177",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428338,1761465076186,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.186",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428339,1761465076195,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.195",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428340,1761465076204,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.204",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428341,1761465076213,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.213",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428342,1761465076222,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.222",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428343,1761465076231,"fUST",-852.77,0.00017808,2,"2025-10-26T07:51:16.231",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428344,1761465076240,"fUST",-1000.0,0.00017808,2,"2025-10-26T07:51:16.240",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428345,1761465076249,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.249",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428346,1761465076258,"fUST",-742.96,0.00017808,2,"2025-10-26T07:51:16.258",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428347,1761465076267,"fUST",-384.44206199,0.00017808,2,"2025-10-26T07:51:16.267",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428348,1761465076276,"fUST",-1003.4,0.00017808,2,"2025-10-26T07:51:16.276",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428349,1761465076284,"fUST",-1352.49,0.00017808,2,"2025-10-26T07:51:16.284",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428350,1761465076294,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.294",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428351,1761465076303,"fUST",-1883.36,0.00017808,2,"2025-10-26T07:51:16.303",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428352,1761465076311,"fUST",-780.75,0.00017808,2,"2025-10-26T07:51:16.311",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428353,1761465076321,"fUST",-747.54,0.00017808,2,"2025-10-26T07:51:16.321",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428354,1761465076329,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.329",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428355,1761465076339,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.339",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428356,1761465076348,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.348",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428357,1761465076357,"fUST",-508.76572858,0.00017808,2,"2025-10-26T07:51:16.357",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428358,1761465076367,"fUST",-1022.71,0.00017808,2,"2025-10-26T07:51:16.367",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428359,1761465076375,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.375",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428360,1761465076385,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.385",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428361,1761465076394,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.394",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428362,1761465076403,"fUST",-816.59,0.00017808,2,"2025-10-26T07:51:16.403",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428363,1761465076411,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.411",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428364,1761465076421,"fUST",-1068.51,0.00017808,2,"2025-10-26T07:51:16.421",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428365,1761465076431,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.431",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428366,1761465076441,"fUST",-751.87,0.00017808,2,"2025-10-26T07:51:16.441",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428367,1761465076451,"fUST",-1197.52,0.00017808,2,"2025-10-26T07:51:16.451",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428368,1761465076461,"fUST",-1161.27,0.00017808,2,"2025-10-26T07:51:16.461",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428369,1761465076471,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.471",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428370,1761465076482,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.482",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428371,1761465076493,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.493",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428372,1761465076503,"fUST",-722.78,0.00017808,2,"2025-10-26T07:51:16.503",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428373,1761465076514,"fUST",-1139.52,0.00017808,2,"2025-10-26T07:51:16.514",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428374,1761465076523,"fUST",-694.35,0.00017808,2,"2025-10-26T07:51:16.523",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428375,1761465076532,"fUST",-1024.4,0.00017808,2,"2025-10-26T07:51:16.532",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428376,1761465076541,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.541",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428377,1761465076679,"fUST",-307.58395059,0.00017808,2,"2025-10-26T07:51:16.679",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428378,1761465076689,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.689",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428379,1761465076699,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.699",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428380,1761465076708,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.708",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428381,1761465076718,"fUST",-604.05,0.00017808,2,"2025-10-26T07:51:16.718",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428382,1761465076728,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.728",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428383,1761465076738,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.738",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428384,1761465076747,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.747",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428385,1761465076758,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.758",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428386,1761465076768,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.768",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428387,1761465076778,"fUST",-469.00539414,0.00017808,2,"2025-10-26T07:51:16.778",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428388,1761465076788,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.788",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428389,1761465076798,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.798",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428390,1761465076807,"fUST",-720.79,0.00017808,2,"2025-10-26T07:51:16.807",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428391,1761465076816,"fUST",-822.01,0.00017808,2,"2025-10-26T07:51:16.816",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428392,1761465076826,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.826",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428393,1761465076838,"fUST",-578.06953967,0.00017808,2,"2025-10-26T07:51:16.838",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428394,1761465076848,"fUST",-791.3,0.00017808,2,"2025-10-26T07:51:16.848",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428395,1761465076857,"fUST",-1373.22,0.00017808,2,"2025-10-26T07:51:16.857",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428396,1761465076867,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.867",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428397,1761465076876,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.876",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428398,1761465076887,"fUST",-1124.15,0.00017808,2,"2025-10-26T07:51:16.887",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428399,1761465076897,"fUST",-1133.45,0.00017808,2,"2025-10-26T07:51:16.897",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428400,1761465076906,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.906",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428401,1761465076915,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.915",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428402,1761465076925,"fUST",-579.37,0.00017808,2,"2025-10-26T07:51:16.925",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428403,1761465076934,"fUST",-834.52,0.00017808,2,"2025-10-26T07:51:16.934",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428404,1761465076946,"fUST",-734.95,0.00017808,2,"2025-10-26T07:51:16.946",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428405,1761465076957,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.957",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428406,1761465076968,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.968",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428407,1761465076977,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.977",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428408,1761465076989,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.989",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428409,1761465076999,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:16.999",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428410,1761465077008,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.008",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428411,1761465077018,"fUST",-519.96,0.00017808,2,"2025-10-26T07:51:17.018",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428412,1761465077028,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.028",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428413,1761465077037,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.037",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428414,1761465077047,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.047",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428415,1761465077055,"fUST",-1043.96,0.00017808,2,"2025-10-26T07:51:17.055",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428416,1761465077065,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.065",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428417,1761465077074,"fUST",-717.23,0.00017808,2,"2025-10-26T07:51:17.074",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428418,1761465077083,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.083",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428419,1761465077092,"fUST",-754.11,0.00017808,2,"2025-10-26T07:51:17.092",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428420,1761465077103,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.103",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428421,1761465077111,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.111",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428422,1761465077121,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.121",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428423,1761465077131,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.131",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428424,1761465077143,"fUST",-556.7,0.00017808,2,"2025-10-26T07:51:17.143",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428425,1761465077152,"fUST",-596.45,0.00017808,2,"2025-10-26T07:51:17.152",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428426,1761465077162,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.162",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428427,1761465077172,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.172",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428428,1761465077181,"fUST",-1625.42,0.00017808,2,"2025-10-26T07:51:17.181",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428429,1761465077190,"fUST",-727.75,0.00017808,2,"2025-10-26T07:51:17.190",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428430,1761465077199,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.199",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428431,1761465077209,"fUST",-545.20693581,0.00017808,2,"2025-10-26T07:51:17.209",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428432,1761465077219,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.219",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428433,1761465077230,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.230",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428434,1761465077240,"fUST",-2020.6,0.00017808,2,"2025-10-26T07:51:17.240",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428435,1761465077252,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.252",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428436,1761465077262,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.262",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428437,1761465077273,"fUST",-958.14,0.00017808,2,"2025-10-26T07:51:17.273",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428438,1761465077282,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.282",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428439,1761465077293,"fUST",-799.25,0.00017808,2,"2025-10-26T07:51:17.293",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428440,1761465077303,"fUST",-802.12,0.00017808,2,"2025-10-26T07:51:17.303",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428441,1761465077312,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.312",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428442,1761465077321,"fUST",-259.52765006,0.00017808,2,"2025-10-26T07:51:17.321",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428443,1761465077330,"fUST",-1511.53,0.00017808,2,"2025-10-26T07:51:17.330",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428444,1761465077341,"fUST",-536.38,0.00017808,2,"2025-10-26T07:51:17.341",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428445,1761465077352,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.352",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428446,1761465077361,"fUST",-977.83,0.00017808,2,"2025-10-26T07:51:17.361",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428447,1761465077371,"fUST",-1018.09,0.00017808,2,"2025-10-26T07:51:17.371",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428448,1761465077380,"fUST",-1217.77,0.00017808,2,"2025-10-26T07:51:17.380",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428449,1761465077389,"fUST",-605.45164824,0.00017808,2,"2025-10-26T07:51:17.389",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428450,1761465077400,"fUST",-735.46,0.00017808,2,"2025-10-26T07:51:17.400",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428451,1761465077411,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.411",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428452,1761465077422,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.422",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428453,1761465077431,"fUST",-532.95,0.00017808,2,"2025-10-26T07:51:17.431",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428454,1761465077443,"fUST",-565.47,0.00017808,2,"2025-10-26T07:51:17.443",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428455,1761465077454,"fUST",-928.31,0.00017808,2,"2025-10-26T07:51:17.454",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428456,1761465077466,"fUST",-520.86,0.00017808,2,"2025-10-26T07:51:17.466",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428457,1761465077476,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.476",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428458,1761465077487,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.487",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428459,1761465077497,"fUST",-816.06,0.00017808,2,"2025-10-26T07:51:17.497",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428460,1761465077506,"fUST",-507.03799256,0.00017808,2,"2025-10-26T07:51:17.506",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428461,1761465077515,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.515",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428462,1761465077525,"fUST",-1060.12,0.00017808,2,"2025-10-26T07:51:17.525",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428463,1761465077536,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.536",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428464,1761465077545,"fUST",-992.37,0.00017808,2,"2025-10-26T07:51:17.545",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428465,1761465077554,"fUST",-1689.08,0.00017808,2,"2025-10-26T07:51:17.554",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428466,1761465077563,"fUST",-1696.5,0.00017808,2,"2025-10-26T07:51:17.563",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428467,1761465077572,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.572",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428468,1761465077581,"fUST",-555.68,0.00017808,2,"2025-10-26T07:51:17.581",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428469,1761465077591,"fUST",-523.61,0.00017808,2,"2025-10-26T07:51:17.591",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428470,1761465077600,"fUST",-602.62,0.00017808,2,"2025-10-26T07:51:17.600",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428471,1761465077609,"fUST",-804.14,0.00017808,2,"2025-10-26T07:51:17.609",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428472,1761465077618,"fUST",-938.7,0.00017808,2,"2025-10-26T07:51:17.618",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428473,1761465077627,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.627",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428474,1761465077635,"fUST",-1084.59,0.00017808,2,"2025-10-26T07:51:17.635",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428475,1761465077644,"fUST",-754.82,0.00017808,2,"2025-10-26T07:51:17.644",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428476,1761465077653,"fUST",-672.45,0.00017808,2,"2025-10-26T07:51:17.653",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428477,1761465077662,"fUST",-536.64,0.00017808,2,"2025-10-26T07:51:17.662",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428478,1761465077671,"fUST",-665.25,0.00017808,2,"2025-10-26T07:51:17.671",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428479,1761465077680,"fUST",-1084.62,0.00017808,2,"2025-10-26T07:51:17.680",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428480,1761465077689,"fUST",-1054.59,0.00017808,2,"2025-10-26T07:51:17.689",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428481,1761465077698,"fUST",-514.82,0.00017808,2,"2025-10-26T07:51:17.698",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428482,1761465077707,"fUST",-559.76,0.00017808,2,"2025-10-26T07:51:17.707",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428483,1761465077716,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.716",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428484,1761465077727,"fUST",-624.18,0.00017808,2,"2025-10-26T07:51:17.727",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428485,1761465077739,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.739",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428486,1761465077748,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.748",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428487,1761465077757,"fUST",-588.78,0.00017808,2,"2025-10-26T07:51:17.757",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428488,1761465077766,"fUST",-1181.93,0.00017808,2,"2025-10-26T07:51:17.766",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428489,1761465077775,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.775",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428490,1761465077786,"fUST",-913.81,0.00017808,2,"2025-10-26T07:51:17.786",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428491,1761465077799,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.799",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428492,1761465077810,"fUST",-1623.58,0.00017808,2,"2025-10-26T07:51:17.810",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428493,1761465077819,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.819",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428494,1761465077827,"fUST",-1892.25,0.00017808,2,"2025-10-26T07:51:17.827",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428495,1761465077837,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.837",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428496,1761465077846,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.846",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428497,1761465077855,"fUST",-800.75,0.00017808,2,"2025-10-26T07:51:17.855",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428498,1761465077864,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.864",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428499,1761465077873,"fUST",-932.1,0.00017808,2,"2025-10-26T07:51:17.873",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428500,1761465077884,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.884",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428501,1761465077895,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.895",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428502,1761465077907,"fUST",-2059.92,0.00017808,2,"2025-10-26T07:51:17.907",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428503,1761465077917,"fUST",-2314.16,0.00017808,2,"2025-10-26T07:51:17.917",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428504,1761465077927,"fUST",-1046.38,0.00017808,2,"2025-10-26T07:51:17.927",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428505,1761465077936,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.936",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428506,1761465077950,"fUST",-895.81,0.00017808,2,"2025-10-26T07:51:17.950",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428507,1761465077959,"fUST",-748.72,0.00017808,2,"2025-10-26T07:51:17.959",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428508,1761465077968,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.968",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428509,1761465077978,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.978",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428510,1761465077988,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:17.988",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428511,1761465077997,"fUST",-1079.65,0.00017808,2,"2025-10-26T07:51:17.997",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428512,1761465078007,"fUST",-566.6,0.00017808,2,"2025-10-26T07:51:18.007",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428513,1761465078016,"fUST",-1178.12,0.00017808,2,"2025-10-26T07:51:18.016",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428514,1761465078026,"fUST",-573.08,0.00017808,2,"2025-10-26T07:51:18.026",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428515,1761465078035,"fUST",-1167.47,0.00017808,2,"2025-10-26T07:51:18.035",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428516,1761465078045,"fUST",-1376.09,0.00017808,2,"2025-10-26T07:51:18.045",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428517,1761465078054,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:18.054",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428518,1761465078064,"fUST",-1805.66,0.00017808,2,"2025-10-26T07:51:18.064",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428519,1761465078072,"fUST",-800.28,0.00017808,2,"2025-10-26T07:51:18.072",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428520,1761465078082,"fUST",-504.37,0.00017808,2,"2025-10-26T07:51:18.082",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428521,1761465078092,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:18.092",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428522,1761465078101,"fUST",-1306.14,0.00017808,2,"2025-10-26T07:51:18.101",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428523,1761465078110,"fUST",-2926.42,0.00017808,2,"2025-10-26T07:51:18.110",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428524,1761465078119,"fUST",-578.74,0.00017808,2,"2025-10-26T07:51:18.119",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428525,1761465078130,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:18.130",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428526,1761465078141,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:18.141",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428527,1761465078150,"fUST",-1800.49,0.00017808,2,"2025-10-26T07:51:18.150",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428528,1761465078160,"fUST",-12323.94,0.00017808,2,"2025-10-26T07:51:18.160",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428529,1761465078170,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:18.170",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428530,1761465078179,"fUST",-860.45,0.00017808,2,"2025-10-26T07:51:18.179",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428531,1761465078188,"fUST",-677.74,0.00017808,2,"2025-10-26T07:51:18.188",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428532,1761465078199,"fUST",-1339.94,0.00017808,2,"2025-10-26T07:51:18.199",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428533,1761465078209,"fUST",-1341.4,0.00017808,2,"2025-10-26T07:51:18.209",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428534,1761465078218,"fUST",-577.94,0.00017808,2,"2025-10-26T07:51:18.218",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428535,1761465078228,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:18.228",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428536,1761465078237,"fUST",-500.0,0.00017808,2,"2025-10-26T07:51:18.237",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428537,1761465078248,"fUST",-1161.78505326,0.00017825,3,"2025-10-26T07:51:18.248",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428538,1761465078257,"fUST",-196.0,0.00017832,2,"2025-10-26T07:51:18.257",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428539,1761465078266,"fUST",-587.0,0.00017854,2,"2025-10-26T07:51:18.266",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428540,1761465078275,"fUST",-196.0,0.00017862,2,"2025-10-26T07:51:18.275",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428541,1761465078284,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.284",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428542,1761465078294,"fUST",-340.18414367,0.00017868,2,"2025-10-26T07:51:18.294",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428543,1761465078303,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.303",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428544,1761465078312,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.312",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428545,1761465078321,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.321",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428546,1761465078330,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.330",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428547,1761465078339,"fUST",-255.45180363,0.00017868,2,"2025-10-26T07:51:18.339",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428548,1761465078348,"fUST",-1376.22034633,0.00017868,2,"2025-10-26T07:51:18.348",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428549,1761465078358,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.358",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428550,1761465078368,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.368",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428551,1761465078377,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.377",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428552,1761465078386,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.386",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428553,1761465078396,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.396",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428554,1761465078405,"fUST",-1636.00660496,0.00017868,2,"2025-10-26T07:51:18.405",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428555,1761465078414,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.414",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428556,1761465078423,"fUST",-1625.86504119,0.00017868,2,"2025-10-26T07:51:18.423",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428557,1761465078432,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.432",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428558,1761465078442,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.442",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428559,1761465078451,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.451",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428560,1761465078460,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.460",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428561,1761465078469,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.469",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428562,1761465078479,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.479",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428563,1761465078489,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.489",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428564,1761465078498,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.498",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428565,1761465078507,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.507",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428566,1761465078516,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.516",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428567,1761465078526,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.526",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428568,1761465078535,"fUST",-955.42218243,0.00017868,2,"2025-10-26T07:51:18.535",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428569,1761465078545,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.545",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428570,1761465078554,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.554",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428571,1761465078563,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.563",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428572,1761465078572,"fUST",-1327.33359806,0.00017868,2,"2025-10-26T07:51:18.572",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428573,1761465078582,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.582",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428574,1761465078591,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.591",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428575,1761465078601,"fUST",-1057.31795192,0.00017868,2,"2025-10-26T07:51:18.601",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428576,1761465078611,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.611",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428577,1761465078621,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.621",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428578,1761465078632,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.632",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428579,1761465078641,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.641",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428580,1761465078651,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.651",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428581,1761465078661,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.661",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428582,1761465078671,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.671",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428583,1761465078680,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.680",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428584,1761465078688,"fUST",-1500.0,0.00017868,2,"2025-10-26T07:51:18.688",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428585,1761465078698,"fUST",-152.9774122,0.00017873,2,"2025-10-26T07:51:18.698",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428586,1761465078707,"fUST",-162.06065153,0.00017873,2,"2025-10-26T07:51:18.707",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428587,1761465078716,"fUST",-196.0,0.00017891,2,"2025-10-26T07:51:18.716",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428588,1761465078726,"fUST",-196.0,0.00017921,2,"2025-10-26T07:51:18.726",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428589,1761465078735,"fUST",-196.0,0.00017951,2,"2025-10-26T07:51:18.735",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428590,1761465078744,"fUST",-3095.42,0.00017973,2,"2025-10-26T07:51:18.744",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428591,1761465078753,"fUST",-196.0,0.00017981,2,"2025-10-26T07:51:18.753",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428592,1761465078762,"fUST",-362.60378227,0.00017981,2,"2025-10-26T07:51:18.762",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428593,1761465078772,"fUST",-627.58341037,0.00018,2,"2025-10-26T07:51:18.772",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428594,1761465078783,"fUST",-4518.06168771,0.00018,2,"2025-10-26T07:51:18.783",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428595,1761465078793,"fUST",-7034.22477366,0.00018,2,"2025-10-26T07:51:18.793",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428596,1761465078802,"fUST",-110491.76858038,0.00018,2,"2025-10-26T07:51:18.802",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428597,1761465078811,"fUST",-187.10934598,0.00018,2,"2025-10-26T07:51:18.811",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428598,1761465078820,"fUST",-191.8197303,0.00018,2,"2025-10-26T07:51:18.820",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428599,1761465078829,"fUST",-951.16426813,0.00018,2,"2025-10-26T07:51:18.829",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428600,1761465078838,"fUST",-884.55199446,0.00018,2,"2025-10-26T07:51:18.838",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428601,1761465078848,"fUST",-173.74614518,0.00018,2,"2025-10-26T07:51:18.848",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428602,1761465078857,"fUST",-3389.76773074,0.00018,2,"2025-10-26T07:51:18.857",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428603,1761465078866,"fUST",-160.0,0.00018005,5,"2025-10-26T07:51:18.866",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428604,1761465078876,"fUST",-289.06594873,0.00018005,5,"2025-10-26T07:51:18.876",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428605,1761465078886,"fUST",-196.0,0.00018011,2,"2025-10-26T07:51:18.886",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428606,1761465078895,"fUST",-2351.0,0.00018033,2,"2025-10-26T07:51:18.895",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428607,1761465078904,"fUST",-196.0,0.0001804,2,"2025-10-26T07:51:18.904",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428608,1761465078914,"fUST",-196.0,0.0001807,2,"2025-10-26T07:51:18.914",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428609,1761465078923,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:18.923",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428610,1761465078932,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:18.932",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428611,1761465078944,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:18.944",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428612,1761465078953,"fUST",-506.46402361,0.00018082,2,"2025-10-26T07:51:18.953",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428613,1761465078962,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:18.962",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428614,1761465078971,"fUST",-464.18908449,0.00018082,2,"2025-10-26T07:51:18.971",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428615,1761465078981,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:18.981",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428616,1761465078991,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:18.991",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428617,1761465079000,"fUST",-508.23,0.00018082,2,"2025-10-26T07:51:19.000",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428618,1761465079009,"fUST",-730.25,0.00018082,2,"2025-10-26T07:51:19.009",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428619,1761465079018,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.018",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428620,1761465079028,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.028",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428621,1761465079037,"fUST",-1000.0,0.00018082,2,"2025-10-26T07:51:19.037",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428622,1761465079046,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.046",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428623,1761465079055,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.055",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428624,1761465079064,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.064",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428625,1761465079074,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.074",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428626,1761465079083,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.083",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428627,1761465079092,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.092",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428628,1761465079101,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.101",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428629,1761465079110,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.110",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428630,1761465079119,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.119",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428631,1761465079129,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.129",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428632,1761465079138,"fUST",-638.1,0.00018082,2,"2025-10-26T07:51:19.138",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428633,1761465079147,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.147",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428634,1761465079158,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.158",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428635,1761465079167,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.167",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428636,1761465079302,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.302",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428637,1761465079311,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.311",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428638,1761465079320,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.320",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428639,1761465079329,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.329",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428640,1761465079339,"fUST",-852.77,0.00018082,2,"2025-10-26T07:51:19.339",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428641,1761465079348,"fUST",-419.44304377,0.00018082,2,"2025-10-26T07:51:19.348",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428642,1761465079357,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.357",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428643,1761465079366,"fUST",-742.96,0.00018082,2,"2025-10-26T07:51:19.366",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428644,1761465079375,"fUST",-1003.4,0.00018082,2,"2025-10-26T07:51:19.375",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428645,1761465079384,"fUST",-1352.49,0.00018082,2,"2025-10-26T07:51:19.384",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428646,1761465079393,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.393",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428647,1761465079402,"fUST",-1883.36,0.00018082,2,"2025-10-26T07:51:19.402",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428648,1761465079411,"fUST",-780.75,0.00018082,2,"2025-10-26T07:51:19.411",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428649,1761465079421,"fUST",-747.54,0.00018082,2,"2025-10-26T07:51:19.421",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428650,1761465079431,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.431",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428651,1761465079442,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.442",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428652,1761465079452,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.452",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428653,1761465079462,"fUST",-1022.71,0.00018082,2,"2025-10-26T07:51:19.462",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428654,1761465079472,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.472",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428655,1761465079483,"fUST",-583.81627635,0.00018082,2,"2025-10-26T07:51:19.483",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428656,1761465079494,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.494",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428657,1761465079505,"fUST",-816.59,0.00018082,2,"2025-10-26T07:51:19.505",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428658,1761465079514,"fUST",-639.83828297,0.00018082,2,"2025-10-26T07:51:19.514",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428659,1761465079525,"fUST",-1068.51,0.00018082,2,"2025-10-26T07:51:19.525",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428660,1761465079535,"fUST",-503.25924627,0.00018082,2,"2025-10-26T07:51:19.535",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428661,1761465079545,"fUST",-751.87,0.00018082,2,"2025-10-26T07:51:19.545",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428662,1761465079554,"fUST",-1197.52,0.00018082,2,"2025-10-26T07:51:19.554",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428663,1761465079565,"fUST",-1161.27,0.00018082,2,"2025-10-26T07:51:19.565",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428664,1761465079576,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.576",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428665,1761465079589,"fUST",-504.44420749,0.00018082,2,"2025-10-26T07:51:19.589",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428666,1761465079599,"fUST",-591.79510268,0.00018082,2,"2025-10-26T07:51:19.599",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428667,1761465079609,"fUST",-722.78,0.00018082,2,"2025-10-26T07:51:19.609",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428668,1761465079618,"fUST",-1139.52,0.00018082,2,"2025-10-26T07:51:19.618",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428669,1761465079628,"fUST",-694.35,0.00018082,2,"2025-10-26T07:51:19.628",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428670,1761465079639,"fUST",-1024.4,0.00018082,2,"2025-10-26T07:51:19.639",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428671,1761465079649,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.649",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428672,1761465079660,"fUST",-505.81196138,0.00018082,2,"2025-10-26T07:51:19.660",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428673,1761465079669,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.669",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428674,1761465079679,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.679",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428675,1761465079690,"fUST",-604.05,0.00018082,2,"2025-10-26T07:51:19.690",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428676,1761465079700,"fUST",-519.6603741,0.00018082,2,"2025-10-26T07:51:19.700",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428677,1761465079710,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.710",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428678,1761465079720,"fUST",-606.43851582,0.00018082,2,"2025-10-26T07:51:19.720",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428679,1761465079730,"fUST",-516.08385027,0.00018082,2,"2025-10-26T07:51:19.730",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428680,1761465079739,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.739",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428681,1761465079748,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.748",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428682,1761465079757,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.757",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428683,1761465079767,"fUST",-720.79,0.00018082,2,"2025-10-26T07:51:19.767",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428684,1761465079776,"fUST",-822.01,0.00018082,2,"2025-10-26T07:51:19.776",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428685,1761465079787,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.787",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428686,1761465079796,"fUST",-1373.22,0.00018082,2,"2025-10-26T07:51:19.796",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428687,1761465079805,"fUST",-791.3,0.00018082,2,"2025-10-26T07:51:19.805",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428688,1761465079814,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.814",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428689,1761465079823,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.823",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428690,1761465079834,"fUST",-1124.15,0.00018082,2,"2025-10-26T07:51:19.834",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428691,1761465079844,"fUST",-1133.45,0.00018082,2,"2025-10-26T07:51:19.844",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428692,1761465079854,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.854",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428693,1761465079863,"fUST",-216.35583203,0.00018082,2,"2025-10-26T07:51:19.863",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428694,1761465079872,"fUST",-579.37,0.00018082,2,"2025-10-26T07:51:19.872",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428695,1761465079881,"fUST",-834.52,0.00018082,2,"2025-10-26T07:51:19.881",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428696,1761465079891,"fUST",-734.95,0.00018082,2,"2025-10-26T07:51:19.891",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428697,1761465079900,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.900",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428698,1761465079909,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.909",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428699,1761465079918,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.918",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428700,1761465079928,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.928",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428701,1761465079937,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.937",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428702,1761465079949,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.949",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428703,1761465079958,"fUST",-519.96,0.00018082,2,"2025-10-26T07:51:19.958",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428704,1761465079969,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.969",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428705,1761465079978,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.978",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428706,1761465079990,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:19.990",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428707,1761465079999,"fUST",-1043.96,0.00018082,2,"2025-10-26T07:51:19.999",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428708,1761465080008,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.008",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428709,1761465080020,"fUST",-717.23,0.00018082,2,"2025-10-26T07:51:20.020",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428710,1761465080029,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.029",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428711,1761465080039,"fUST",-754.11,0.00018082,2,"2025-10-26T07:51:20.039",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428712,1761465080048,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.048",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428713,1761465080057,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.057",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428714,1761465080066,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.066",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428715,1761465080075,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.075",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428716,1761465080084,"fUST",-556.7,0.00018082,2,"2025-10-26T07:51:20.084",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428717,1761465080094,"fUST",-596.45,0.00018082,2,"2025-10-26T07:51:20.094",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428718,1761465080102,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.102",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428719,1761465080111,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.111",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428720,1761465080120,"fUST",-1625.42,0.00018082,2,"2025-10-26T07:51:20.120",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428721,1761465080130,"fUST",-727.75,0.00018082,2,"2025-10-26T07:51:20.130",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428722,1761465080139,"fUST",-523.12148977,0.00018082,2,"2025-10-26T07:51:20.139",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428723,1761465080149,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.149",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428724,1761465080158,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.158",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428725,1761465080168,"fUST",-2020.6,0.00018082,2,"2025-10-26T07:51:20.168",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428726,1761465080177,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.177",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428727,1761465080186,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.186",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428728,1761465080195,"fUST",-958.14,0.00018082,2,"2025-10-26T07:51:20.195",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428729,1761465080204,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.204",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428730,1761465080213,"fUST",-799.25,0.00018082,2,"2025-10-26T07:51:20.213",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428731,1761465080222,"fUST",-802.12,0.00018082,2,"2025-10-26T07:51:20.222",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428732,1761465080231,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.231",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428733,1761465080241,"fUST",-1511.53,0.00018082,2,"2025-10-26T07:51:20.241",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428734,1761465080250,"fUST",-536.38,0.00018082,2,"2025-10-26T07:51:20.250",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428735,1761465080259,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.259",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428736,1761465080268,"fUST",-977.83,0.00018082,2,"2025-10-26T07:51:20.268",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428737,1761465080277,"fUST",-1018.09,0.00018082,2,"2025-10-26T07:51:20.277",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428738,1761465080287,"fUST",-1217.77,0.00018082,2,"2025-10-26T07:51:20.287",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428739,1761465080295,"fUST",-735.46,0.00018082,2,"2025-10-26T07:51:20.295",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428740,1761465080305,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.305",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428741,1761465080314,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.314",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428742,1761465080323,"fUST",-532.95,0.00018082,2,"2025-10-26T07:51:20.323",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428743,1761465080332,"fUST",-565.47,0.00018082,2,"2025-10-26T07:51:20.332",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428744,1761465080341,"fUST",-928.31,0.00018082,2,"2025-10-26T07:51:20.341",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428745,1761465080350,"fUST",-520.86,0.00018082,2,"2025-10-26T07:51:20.350",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428746,1761465080359,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.359",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428747,1761465080368,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.368",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428748,1761465080378,"fUST",-816.06,0.00018082,2,"2025-10-26T07:51:20.378",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428749,1761465080387,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.387",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428750,1761465080396,"fUST",-1060.12,0.00018082,2,"2025-10-26T07:51:20.396",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428751,1761465080406,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.406",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428752,1761465080415,"fUST",-992.37,0.00018082,2,"2025-10-26T07:51:20.415",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428753,1761465080424,"fUST",-1689.08,0.00018082,2,"2025-10-26T07:51:20.424",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428754,1761465080432,"fUST",-1696.5,0.00018082,2,"2025-10-26T07:51:20.432",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428755,1761465080441,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.441",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428756,1761465080450,"fUST",-555.68,0.00018082,2,"2025-10-26T07:51:20.450",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428757,1761465080459,"fUST",-523.61,0.00018082,2,"2025-10-26T07:51:20.459",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428758,1761465080468,"fUST",-602.62,0.00018082,2,"2025-10-26T07:51:20.468",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428759,1761465080477,"fUST",-804.14,0.00018082,2,"2025-10-26T07:51:20.477",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428760,1761465080486,"fUST",-938.7,0.00018082,2,"2025-10-26T07:51:20.486",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428761,1761465080495,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.495",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428762,1761465080504,"fUST",-1084.59,0.00018082,2,"2025-10-26T07:51:20.504",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428763,1761465080513,"fUST",-754.82,0.00018082,2,"2025-10-26T07:51:20.513",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428764,1761465080522,"fUST",-672.45,0.00018082,2,"2025-10-26T07:51:20.522",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428765,1761465080531,"fUST",-536.64,0.00018082,2,"2025-10-26T07:51:20.531",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428766,1761465080540,"fUST",-665.25,0.00018082,2,"2025-10-26T07:51:20.540",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428767,1761465080549,"fUST",-1084.62,0.00018082,2,"2025-10-26T07:51:20.549",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428768,1761465080558,"fUST",-1054.59,0.00018082,2,"2025-10-26T07:51:20.558",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428769,1761465080568,"fUST",-514.82,0.00018082,2,"2025-10-26T07:51:20.568",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428770,1761465080577,"fUST",-559.76,0.00018082,2,"2025-10-26T07:51:20.577",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428771,1761465080587,"fUST",-510.05626543,0.00018082,2,"2025-10-26T07:51:20.587",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428772,1761465080595,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.595",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428773,1761465080604,"fUST",-624.18,0.00018082,2,"2025-10-26T07:51:20.604",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428774,1761465080613,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.613",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428775,1761465080622,"fUST",-588.78,0.00018082,2,"2025-10-26T07:51:20.622",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428776,1761465080631,"fUST",-1181.93,0.00018082,2,"2025-10-26T07:51:20.631",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428777,1761465080640,"fUST",-438.751433,0.00018082,2,"2025-10-26T07:51:20.640",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428778,1761465080649,"fUST",-913.81,0.00018082,2,"2025-10-26T07:51:20.649",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428779,1761465080658,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.658",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428780,1761465080667,"fUST",-1623.58,0.00018082,2,"2025-10-26T07:51:20.667",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428781,1761465080676,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.676",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428782,1761465080685,"fUST",-1892.25,0.00018082,2,"2025-10-26T07:51:20.685",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428783,1761465080695,"fUST",-507.78008192,0.00018082,2,"2025-10-26T07:51:20.695",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428784,1761465080704,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.704",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428785,1761465080712,"fUST",-800.75,0.00018082,2,"2025-10-26T07:51:20.712",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428786,1761465080721,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.721",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428787,1761465080731,"fUST",-932.1,0.00018082,2,"2025-10-26T07:51:20.731",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428788,1761465080739,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.739",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428789,1761465080749,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.749",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428790,1761465080758,"fUST",-2059.92,0.00018082,2,"2025-10-26T07:51:20.758",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428791,1761465080767,"fUST",-2314.16,0.00018082,2,"2025-10-26T07:51:20.767",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428792,1761465080776,"fUST",-1046.38,0.00018082,2,"2025-10-26T07:51:20.776",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428793,1761465080785,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.785",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428794,1761465080794,"fUST",-895.81,0.00018082,2,"2025-10-26T07:51:20.794",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428795,1761465080803,"fUST",-748.72,0.00018082,2,"2025-10-26T07:51:20.803",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428796,1761465080812,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.812",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428797,1761465080822,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.822",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428798,1761465080831,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.831",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428799,1761465080841,"fUST",-1079.65,0.00018082,2,"2025-10-26T07:51:20.841",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428800,1761465080850,"fUST",-566.6,0.00018082,2,"2025-10-26T07:51:20.850",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428801,1761465080860,"fUST",-1178.12,0.00018082,2,"2025-10-26T07:51:20.860",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428802,1761465080869,"fUST",-573.08,0.00018082,2,"2025-10-26T07:51:20.869",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428803,1761465080879,"fUST",-1167.47,0.00018082,2,"2025-10-26T07:51:20.879",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428804,1761465080887,"fUST",-1376.09,0.00018082,2,"2025-10-26T07:51:20.887",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428805,1761465080896,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.896",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428806,1761465080906,"fUST",-1805.66,0.00018082,2,"2025-10-26T07:51:20.906",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428807,1761465080915,"fUST",-800.28,0.00018082,2,"2025-10-26T07:51:20.915",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428808,1761465080924,"fUST",-504.37,0.00018082,2,"2025-10-26T07:51:20.924",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428809,1761465080934,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.934",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428810,1761465080946,"fUST",-1306.14,0.00018082,2,"2025-10-26T07:51:20.946",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428811,1761465080955,"fUST",-578.74,0.00018082,2,"2025-10-26T07:51:20.955",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428812,1761465080964,"fUST",-2926.42,0.00018082,2,"2025-10-26T07:51:20.964",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428813,1761465080974,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:20.974",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428814,1761465080983,"fUST",-344.81266852,0.00018082,2,"2025-10-26T07:51:20.983",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428815,1761465080992,"fUST",-1800.49,0.00018082,2,"2025-10-26T07:51:20.992",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428816,1761465081000,"fUST",-12323.94,0.00018082,2,"2025-10-26T07:51:21.000",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428817,1761465081010,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:21.010",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428818,1761465081019,"fUST",-860.45,0.00018082,2,"2025-10-26T07:51:21.019",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428819,1761465081027,"fUST",-677.74,0.00018082,2,"2025-10-26T07:51:21.027",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428820,1761465081036,"fUST",-1339.94,0.00018082,2,"2025-10-26T07:51:21.036",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428821,1761465081046,"fUST",-1341.4,0.00018082,2,"2025-10-26T07:51:21.046",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428822,1761465081055,"fUST",-577.94,0.00018082,2,"2025-10-26T07:51:21.055",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428823,1761465081064,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:21.064",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428824,1761465081073,"fUST",-500.0,0.00018082,2,"2025-10-26T07:51:21.073",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428825,1761465081081,"fUST",-5063.8020866,0.00018082,2,"2025-10-26T07:51:21.081",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428826,1761465081091,"fUST",-1873.49280407,0.000181,2,"2025-10-26T07:51:21.091",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428827,1761465081100,"fUST",-507.19281009,0.00018121,2,"2025-10-26T07:51:21.100",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428828,1761465081110,"fUST",-260.0,0.00018144,2,"2025-10-26T07:51:21.110",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428829,1761465081119,"fUST",-187.10934598,0.000182,2,"2025-10-26T07:51:21.119",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428830,1761465081128,"fUST",-191.8197303,0.000182,2,"2025-10-26T07:51:21.128",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428831,1761465081137,"fUST",-951.16426813,0.000182,2,"2025-10-26T07:51:21.137",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428832,1761465081146,"fUST",-884.55199446,0.000182,2,"2025-10-26T07:51:21.146",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428833,1761465081155,"fUST",-173.74614518,0.000182,2,"2025-10-26T07:51:21.155",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428834,1761465081164,"fUST",-3389.76773074,0.000182,2,"2025-10-26T07:51:21.164",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428835,1761465081173,"fUST",-163.17280106,0.00018219,2,"2025-10-26T07:51:21.173",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428836,1761465081182,"fUST",-632.0,0.00018229,2,"2025-10-26T07:51:21.182",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428837,1761465081190,"fUST",-984.0,0.00018229,2,"2025-10-26T07:51:21.190",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428838,1761465081199,"fUST",-2166.0,0.00018229,2,"2025-10-26T07:51:21.199",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428839,1761465081208,"fUST",-3095.42,0.00018247,2,"2025-10-26T07:51:21.208",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428840,1761465081217,"fUST",-3500.0,0.0001826,2,"2025-10-26T07:51:21.217",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428841,1761465081226,"fUST",-3500.0,0.0001826,2,"2025-10-26T07:51:21.226",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428842,1761465081235,"fUST",-3500.0,0.0001826,2,"2025-10-26T07:51:21.235",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428843,1761465081244,"fUST",-3500.0,0.0001826,2,"2025-10-26T07:51:21.244",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428844,1761465081253,"fUST",-3500.0,0.0001826,2,"2025-10-26T07:51:21.253",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428845,1761465081262,"fUST",-3500.0,0.0001826,2,"2025-10-26T07:51:21.262",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428846,1761465081271,"fUST",-3500.0,0.0001826,2,"2025-10-26T07:51:21.271",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428847,1761465081280,"fUST",-500.0,0.00018271,2,"2025-10-26T07:51:21.280",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428848,1761465081289,"fUST",-630.76997288,0.00018295,2,"2025-10-26T07:51:21.289",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428849,1761465081298,"fUST",-163.17280106,0.00018301,2,"2025-10-26T07:51:21.298",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428850,1761465081308,"fUST",-600.0,0.00018355,2,"2025-10-26T07:51:21.308",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428851,1761465081316,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.316",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428852,1761465081325,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.325",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428853,1761465081334,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.334",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428854,1761465081343,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.343",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428855,1761465081351,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.351",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428856,1761465081361,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.361",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428857,1761465081370,"fUST",-508.23,0.00018356,2,"2025-10-26T07:51:21.370",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428858,1761465081379,"fUST",-730.25,0.00018356,2,"2025-10-26T07:51:21.379",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428859,1761465081387,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.387",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428860,1761465081396,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.396",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428861,1761465081405,"fUST",-1000.0,0.00018356,2,"2025-10-26T07:51:21.405",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428862,1761465081414,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.414",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428863,1761465081423,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.423",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428864,1761465081432,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.432",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428865,1761465081441,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.441",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428866,1761465081450,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.450",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428867,1761465081460,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.460",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428868,1761465081469,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.469",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428869,1761465081479,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.479",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428870,1761465081487,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.487",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428871,1761465081496,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.496",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428872,1761465081507,"fUST",-638.1,0.00018356,2,"2025-10-26T07:51:21.507",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428873,1761465081518,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.518",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428874,1761465081648,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.648",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428875,1761465081658,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.658",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428876,1761465081668,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.668",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428877,1761465081677,"fUST",-520.50393958,0.00018356,2,"2025-10-26T07:51:21.677",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428878,1761465081687,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.687",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428879,1761465081696,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.696",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428880,1761465081705,"fUST",-852.77,0.00018356,2,"2025-10-26T07:51:21.705",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428881,1761465081714,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.714",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428882,1761465081723,"fUST",-742.96,0.00018356,2,"2025-10-26T07:51:21.723",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428883,1761465081732,"fUST",-1003.4,0.00018356,2,"2025-10-26T07:51:21.732",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428884,1761465081741,"fUST",-1352.49,0.00018356,2,"2025-10-26T07:51:21.741",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428885,1761465081751,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.751",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428886,1761465081760,"fUST",-1883.36,0.00018356,2,"2025-10-26T07:51:21.760",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428887,1761465081769,"fUST",-780.75,0.00018356,2,"2025-10-26T07:51:21.769",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428888,1761465081778,"fUST",-747.54,0.00018356,2,"2025-10-26T07:51:21.778",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428889,1761465081787,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.787",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428890,1761465081798,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.798",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428891,1761465081807,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.807",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428892,1761465081818,"fUST",-1022.71,0.00018356,2,"2025-10-26T07:51:21.818",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428893,1761465081830,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.830",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428894,1761465081841,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.841",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428895,1761465081851,"fUST",-816.59,0.00018356,2,"2025-10-26T07:51:21.851",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428896,1761465081861,"fUST",-1068.51,0.00018356,2,"2025-10-26T07:51:21.861",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428897,1761465081872,"fUST",-751.87,0.00018356,2,"2025-10-26T07:51:21.872",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428898,1761465081881,"fUST",-1197.52,0.00018356,2,"2025-10-26T07:51:21.881",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428899,1761465081891,"fUST",-1161.27,0.00018356,2,"2025-10-26T07:51:21.891",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428900,1761465081900,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.900",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428901,1761465081910,"fUST",-722.78,0.00018356,2,"2025-10-26T07:51:21.910",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428902,1761465081920,"fUST",-1139.52,0.00018356,2,"2025-10-26T07:51:21.920",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428903,1761465081931,"fUST",-694.35,0.00018356,2,"2025-10-26T07:51:21.931",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428904,1761465081941,"fUST",-1024.4,0.00018356,2,"2025-10-26T07:51:21.941",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428905,1761465081952,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.952",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428906,1761465081962,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.962",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428907,1761465081973,"fUST",-572.68775704,0.00018356,2,"2025-10-26T07:51:21.973",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428908,1761465081982,"fUST",-604.05,0.00018356,2,"2025-10-26T07:51:21.982",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428909,1761465081992,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:21.992",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428910,1761465082002,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.002",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428911,1761465082013,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.013",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428912,1761465082022,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.022",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428913,1761465082031,"fUST",-720.79,0.00018356,2,"2025-10-26T07:51:22.031",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428914,1761465082040,"fUST",-822.01,0.00018356,2,"2025-10-26T07:51:22.040",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428915,1761465082049,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.049",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428916,1761465082058,"fUST",-1373.22,0.00018356,2,"2025-10-26T07:51:22.058",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428917,1761465082068,"fUST",-791.3,0.00018356,2,"2025-10-26T07:51:22.068",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428918,1761465082077,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.077",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428919,1761465082086,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.086",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428920,1761465082095,"fUST",-1124.15,0.00018356,2,"2025-10-26T07:51:22.095",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428921,1761465082104,"fUST",-1133.45,0.00018356,2,"2025-10-26T07:51:22.104",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428922,1761465082113,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.113",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428923,1761465082123,"fUST",-579.37,0.00018356,2,"2025-10-26T07:51:22.123",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428924,1761465082132,"fUST",-834.52,0.00018356,2,"2025-10-26T07:51:22.132",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428925,1761465082141,"fUST",-734.95,0.00018356,2,"2025-10-26T07:51:22.141",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428926,1761465082151,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.151",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428927,1761465082161,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.161",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428928,1761465082170,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.170",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428929,1761465082180,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.180",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428930,1761465082189,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.189",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428931,1761465082198,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.198",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428932,1761465082207,"fUST",-519.96,0.00018356,2,"2025-10-26T07:51:22.207",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428933,1761465082217,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.217",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428934,1761465082227,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.227",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428935,1761465082237,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.237",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428936,1761465082249,"fUST",-1043.96,0.00018356,2,"2025-10-26T07:51:22.249",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428937,1761465082260,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.260",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428938,1761465082270,"fUST",-717.23,0.00018356,2,"2025-10-26T07:51:22.270",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428939,1761465082279,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.279",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428940,1761465082290,"fUST",-754.11,0.00018356,2,"2025-10-26T07:51:22.290",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428941,1761465082302,"fUST",-235.74142366,0.00018356,2,"2025-10-26T07:51:22.302",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428942,1761465082313,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.313",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428943,1761465082323,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.323",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428944,1761465082333,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.333",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428945,1761465082344,"fUST",-556.7,0.00018356,2,"2025-10-26T07:51:22.344",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428946,1761465082353,"fUST",-596.45,0.00018356,2,"2025-10-26T07:51:22.353",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428947,1761465082362,"fUST",-507.75688222,0.00018356,2,"2025-10-26T07:51:22.362",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428948,1761465082373,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.373",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428949,1761465082383,"fUST",-1625.42,0.00018356,2,"2025-10-26T07:51:22.383",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428950,1761465082393,"fUST",-727.75,0.00018356,2,"2025-10-26T07:51:22.393",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428951,1761465082402,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.402",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428952,1761465082411,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.411",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428953,1761465082421,"fUST",-2020.6,0.00018356,2,"2025-10-26T07:51:22.421",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428954,1761465082432,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.432",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428955,1761465082442,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.442",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428956,1761465082452,"fUST",-958.14,0.00018356,2,"2025-10-26T07:51:22.452",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428957,1761465082462,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.462",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428958,1761465082472,"fUST",-799.25,0.00018356,2,"2025-10-26T07:51:22.472",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428959,1761465082482,"fUST",-802.12,0.00018356,2,"2025-10-26T07:51:22.482",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428960,1761465082492,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.492",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428961,1761465082503,"fUST",-1511.53,0.00018356,2,"2025-10-26T07:51:22.503",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428962,1761465082513,"fUST",-536.38,0.00018356,2,"2025-10-26T07:51:22.513",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428963,1761465082523,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.523",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428964,1761465082534,"fUST",-977.83,0.00018356,2,"2025-10-26T07:51:22.534",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428965,1761465082545,"fUST",-1018.09,0.00018356,2,"2025-10-26T07:51:22.545",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428966,1761465082555,"fUST",-1217.77,0.00018356,2,"2025-10-26T07:51:22.555",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428967,1761465082566,"fUST",-735.46,0.00018356,2,"2025-10-26T07:51:22.566",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428968,1761465082578,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.578",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428969,1761465082587,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.587",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428970,1761465082597,"fUST",-532.95,0.00018356,2,"2025-10-26T07:51:22.597",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428971,1761465082607,"fUST",-565.47,0.00018356,2,"2025-10-26T07:51:22.607",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428972,1761465082616,"fUST",-928.31,0.00018356,2,"2025-10-26T07:51:22.616",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428973,1761465082625,"fUST",-520.86,0.00018356,2,"2025-10-26T07:51:22.625",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428974,1761465082635,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.635",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428975,1761465082645,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.645",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428976,1761465082654,"fUST",-816.06,0.00018356,2,"2025-10-26T07:51:22.654",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428977,1761465082664,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.664",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428978,1761465082674,"fUST",-1060.12,0.00018356,2,"2025-10-26T07:51:22.674",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428979,1761465082684,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.684",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428980,1761465082694,"fUST",-992.37,0.00018356,2,"2025-10-26T07:51:22.694",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428981,1761465082704,"fUST",-1689.08,0.00018356,2,"2025-10-26T07:51:22.704",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428982,1761465082715,"fUST",-1696.5,0.00018356,2,"2025-10-26T07:51:22.715",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428983,1761465082726,"fUST",-555.68,0.00018356,2,"2025-10-26T07:51:22.726",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428984,1761465082737,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.737",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428985,1761465082746,"fUST",-523.61,0.00018356,2,"2025-10-26T07:51:22.746",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428986,1761465082756,"fUST",-602.62,0.00018356,2,"2025-10-26T07:51:22.756",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428987,1761465082766,"fUST",-804.14,0.00018356,2,"2025-10-26T07:51:22.766",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428988,1761465082775,"fUST",-938.7,0.00018356,2,"2025-10-26T07:51:22.775",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428989,1761465082784,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.784",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428990,1761465082793,"fUST",-1084.59,0.00018356,2,"2025-10-26T07:51:22.793",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428991,1761465082803,"fUST",-754.82,0.00018356,2,"2025-10-26T07:51:22.803",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428992,1761465082812,"fUST",-672.45,0.00018356,2,"2025-10-26T07:51:22.812",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428993,1761465082821,"fUST",-536.64,0.00018356,2,"2025-10-26T07:51:22.821",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428994,1761465082831,"fUST",-665.25,0.00018356,2,"2025-10-26T07:51:22.831",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428995,1761465082839,"fUST",-1084.62,0.00018356,2,"2025-10-26T07:51:22.839",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428996,1761465082849,"fUST",-1054.59,0.00018356,2,"2025-10-26T07:51:22.849",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428997,1761465082858,"fUST",-514.82,0.00018356,2,"2025-10-26T07:51:22.858",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428998,1761465082867,"fUST",-559.76,0.00018356,2,"2025-10-26T07:51:22.867",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392428999,1761465082876,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.876",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429000,1761465082886,"fUST",-624.18,0.00018356,2,"2025-10-26T07:51:22.886",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429001,1761465082895,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.895",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429002,1761465082904,"fUST",-588.78,0.00018356,2,"2025-10-26T07:51:22.904",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429003,1761465082913,"fUST",-1181.93,0.00018356,2,"2025-10-26T07:51:22.913",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429004,1761465082923,"fUST",-913.81,0.00018356,2,"2025-10-26T07:51:22.923",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429005,1761465082932,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.932",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429006,1761465082943,"fUST",-1623.58,0.00018356,2,"2025-10-26T07:51:22.943",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429007,1761465082955,"fUST",-1892.25,0.00018356,2,"2025-10-26T07:51:22.955",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429008,1761465082964,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.964",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429009,1761465082973,"fUST",-800.75,0.00018356,2,"2025-10-26T07:51:22.973",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429010,1761465082982,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:22.982",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429011,1761465082993,"fUST",-932.1,0.00018356,2,"2025-10-26T07:51:22.993",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429012,1761465083003,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:23.003",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429013,1761465083013,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:23.013",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429014,1761465083022,"fUST",-2059.92,0.00018356,2,"2025-10-26T07:51:23.022",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429015,1761465083034,"fUST",-2314.16,0.00018356,2,"2025-10-26T07:51:23.034",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429016,1761465083043,"fUST",-1046.38,0.00018356,2,"2025-10-26T07:51:23.043",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429017,1761465083053,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:23.053",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429018,1761465083063,"fUST",-895.81,0.00018356,2,"2025-10-26T07:51:23.063",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429019,1761465083073,"fUST",-748.72,0.00018356,2,"2025-10-26T07:51:23.073",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429020,1761465083082,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:23.082",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429021,1761465083092,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:23.092",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429022,1761465083102,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:23.102",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429023,1761465083112,"fUST",-1079.65,0.00018356,2,"2025-10-26T07:51:23.112",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429024,1761465083121,"fUST",-566.6,0.00018356,2,"2025-10-26T07:51:23.121",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429025,1761465083131,"fUST",-1178.12,0.00018356,2,"2025-10-26T07:51:23.131",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429026,1761465083141,"fUST",-573.08,0.00018356,2,"2025-10-26T07:51:23.141",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429027,1761465083151,"fUST",-1167.47,0.00018356,2,"2025-10-26T07:51:23.151",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429028,1761465083160,"fUST",-1376.09,0.00018356,2,"2025-10-26T07:51:23.160",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429029,1761465083169,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:23.169",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429030,1761465083179,"fUST",-1805.66,0.00018356,2,"2025-10-26T07:51:23.179",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429031,1761465083188,"fUST",-800.28,0.00018356,2,"2025-10-26T07:51:23.188",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429032,1761465083198,"fUST",-504.37,0.00018356,2,"2025-10-26T07:51:23.198",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429033,1761465083208,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:23.208",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429034,1761465083217,"fUST",-1306.14,0.00018356,2,"2025-10-26T07:51:23.217",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429035,1761465083227,"fUST",-578.74,0.00018356,2,"2025-10-26T07:51:23.227",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429036,1761465083236,"fUST",-2926.42,0.00018356,2,"2025-10-26T07:51:23.236",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429037,1761465083246,"fUST",-513.65944122,0.00018356,2,"2025-10-26T07:51:23.246",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429038,1761465083255,"fUST",-1800.49,0.00018356,2,"2025-10-26T07:51:23.255",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429039,1761465083265,"fUST",-12323.94,0.00018356,2,"2025-10-26T07:51:23.265",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429040,1761465083274,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:23.274",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429041,1761465083283,"fUST",-860.45,0.00018356,2,"2025-10-26T07:51:23.283",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429042,1761465083291,"fUST",-677.74,0.00018356,2,"2025-10-26T07:51:23.291",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429043,1761465083300,"fUST",-1339.94,0.00018356,2,"2025-10-26T07:51:23.300",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429044,1761465083310,"fUST",-1341.4,0.00018356,2,"2025-10-26T07:51:23.310",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429045,1761465083319,"fUST",-577.94,0.00018356,2,"2025-10-26T07:51:23.319",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429046,1761465083328,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:23.328",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429047,1761465083337,"fUST",-500.0,0.00018356,2,"2025-10-26T07:51:23.337",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429048,1761465083347,"fUST",-163.17280106,0.00018384,2,"2025-10-26T07:51:23.347",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429049,1761465083356,"fUST",-187.10934598,0.000184,2,"2025-10-26T07:51:23.356",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429050,1761465083365,"fUST",-191.8197303,0.000184,2,"2025-10-26T07:51:23.365",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429051,1761465083373,"fUST",-951.16426813,0.000184,2,"2025-10-26T07:51:23.373",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429052,1761465083383,"fUST",-884.55199446,0.000184,2,"2025-10-26T07:51:23.383",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429053,1761465083392,"fUST",-173.74614518,0.000184,2,"2025-10-26T07:51:23.392",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429054,1761465083401,"fUST",-3389.76773074,0.000184,2,"2025-10-26T07:51:23.401",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429055,1761465083410,"fUST",-623.70302502,0.00018416,2,"2025-10-26T07:51:23.410",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429056,1761465083420,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.420",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429057,1761465083429,"fUST",-1936.08998776,0.00018416,2,"2025-10-26T07:51:23.429",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429058,1761465083438,"fUST",-1365.85294921,0.00018416,2,"2025-10-26T07:51:23.438",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429059,1761465083447,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.447",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429060,1761465083456,"fUST",-1514.82830615,0.00018416,2,"2025-10-26T07:51:23.456",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429061,1761465083466,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.466",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429062,1761465083475,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.475",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429063,1761465083485,"fUST",-1054.55131494,0.00018416,2,"2025-10-26T07:51:23.485",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429064,1761465083495,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.495",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429065,1761465083504,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.504",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429066,1761465083514,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.514",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429067,1761465083523,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.523",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429068,1761465083532,"fUST",-435.32949454,0.00018416,2,"2025-10-26T07:51:23.532",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429069,1761465083542,"fUST",-1951.95407939,0.00018416,2,"2025-10-26T07:51:23.542",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429070,1761465083551,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.551",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429071,1761465083560,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.560",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429072,1761465083569,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.569",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429073,1761465083578,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.578",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429074,1761465083587,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.587",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429075,1761465083596,"fUST",-1414.24518786,0.00018416,2,"2025-10-26T07:51:23.596",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429076,1761465083606,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.606",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429077,1761465083615,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.615",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429078,1761465083625,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.625",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429079,1761465083634,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.634",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429080,1761465083644,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.644",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429081,1761465083654,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.654",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429082,1761465083663,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.663",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429083,1761465083672,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.672",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429084,1761465083683,"fUST",-1921.03543512,0.00018416,2,"2025-10-26T07:51:23.683",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429085,1761465083692,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.692",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429086,1761465083701,"fUST",-819.10745739,0.00018416,2,"2025-10-26T07:51:23.701",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429087,1761465083710,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.710",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429088,1761465083719,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.719",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429089,1761465083728,"fUST",-2000.0,0.00018416,2,"2025-10-26T07:51:23.728",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429090,1761465083737,"fUST",-600.3222672,0.00018416,2,"2025-10-26T07:51:23.737",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429091,1761465083746,"fUST",-163.17280106,0.00018466,2,"2025-10-26T07:51:23.746",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429092,1761465083755,"fUST",-168.354034,0.00018493,2,"2025-10-26T07:51:23.755",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429093,1761465083881,"fUST",-1500.0,0.000185,2,"2025-10-26T07:51:23.881",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429094,1761465083891,"fUST",-1500.0,0.000185,2,"2025-10-26T07:51:23.891",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429095,1761465083901,"fUST",-1500.0,0.000185,2,"2025-10-26T07:51:23.901",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429096,1761465083910,"fUST",-1500.0,0.000185,2,"2025-10-26T07:51:23.910",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429097,1761465083919,"fUST",-1500.0,0.000185,2,"2025-10-26T07:51:23.919",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429098,1761465083928,"fUST",-1500.0,0.000185,2,"2025-10-26T07:51:23.928",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429099,1761465083938,"fUST",-1500.0,0.000185,2,"2025-10-26T07:51:23.938",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429100,1761465083952,"fUST",-1500.0,0.000185,2,"2025-10-26T07:51:23.952",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429101,1761465083961,"fUST",-1500.0,0.000185,2,"2025-10-26T07:51:23.961",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429102,1761465083970,"fUST",-1500.0,0.000185,2,"2025-10-26T07:51:23.970",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429103,1761465083980,"fUST",-1500.0,0.000185,2,"2025-10-26T07:51:23.980",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429104,1761465083989,"fUST",-427.99,0.000185,2,"2025-10-26T07:51:23.989",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429105,1761465083999,"fUST",-191.8197303,0.000185,2,"2025-10-26T07:51:23.999",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429106,1761465084008,"fUST",-951.16426813,0.000185,2,"2025-10-26T07:51:24.008",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429107,1761465084018,"fUST",-884.55199446,0.000185,2,"2025-10-26T07:51:24.018",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429108,1761465084027,"fUST",-173.74614518,0.000185,2,"2025-10-26T07:51:24.027",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429109,1761465084036,"fUST",-3389.76773074,0.000185,2,"2025-10-26T07:51:24.036",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429110,1761465084046,"fUST",-250.0,0.000185,2,"2025-10-26T07:51:24.046",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429111,1761465084056,"fUST",-3095.42,0.00018521,2,"2025-10-26T07:51:24.056",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429112,1761465084066,"fUST",-238.13839871,0.00018525,2,"2025-10-26T07:51:24.066",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429113,1761465084075,"fUST",-342.955187,0.00018525,2,"2025-10-26T07:51:24.075",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429114,1761465084085,"fUST",-158.26768916,0.00018525,2,"2025-10-26T07:51:24.085",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429115,1761465084095,"fUST",-331.0,0.00018534,2,"2025-10-26T07:51:24.095",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429116,1761465084104,"fUST",-238.03,0.00018539,2,"2025-10-26T07:51:24.104",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429117,1761465084114,"fUST",-600.0,0.00018546,2,"2025-10-26T07:51:24.114",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429118,1761465084125,"fUST",-163.17280106,0.00018548,2,"2025-10-26T07:51:24.125",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429119,1761465084136,"fUST",-1161.78505326,0.00018595,4,"2025-10-26T07:51:24.136",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429120,1761465084145,"fUST",-281.4,0.000186,2,"2025-10-26T07:51:24.145",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429121,1761465084155,"fUST",-4582.2532461,0.00018623,2,"2025-10-26T07:51:24.155",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429122,1761465084165,"fUST",-580.25553244,0.0001863,2,"2025-10-26T07:51:24.165",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429123,1761465084175,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.175",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429124,1761465084184,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.184",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429125,1761465084194,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.194",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429126,1761465084203,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.203",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429127,1761465084213,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.213",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429128,1761465084222,"fUST",-508.23,0.0001863,2,"2025-10-26T07:51:24.222",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429129,1761465084232,"fUST",-730.25,0.0001863,2,"2025-10-26T07:51:24.232",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429130,1761465084241,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.241",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429131,1761465084251,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.251",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429132,1761465084260,"fUST",-800.90851776,0.0001863,2,"2025-10-26T07:51:24.260",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429133,1761465084269,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.269",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429134,1761465084278,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.278",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429135,1761465084287,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.287",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429136,1761465084296,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.296",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429137,1761465084304,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.304",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429138,1761465084313,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.313",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429139,1761465084322,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.322",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429140,1761465084331,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.331",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429141,1761465084341,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.341",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429142,1761465084350,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.350",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429143,1761465084359,"fUST",-638.1,0.0001863,2,"2025-10-26T07:51:24.359",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429144,1761465084367,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.367",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429145,1761465084378,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.378",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429146,1761465084388,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.388",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429147,1761465084397,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.397",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429148,1761465084406,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.406",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429149,1761465084415,"fUST",-852.77,0.0001863,2,"2025-10-26T07:51:24.415",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429150,1761465084424,"fUST",-509.6975569,0.0001863,2,"2025-10-26T07:51:24.424",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429151,1761465084434,"fUST",-742.96,0.0001863,2,"2025-10-26T07:51:24.434",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429152,1761465084443,"fUST",-1003.4,0.0001863,2,"2025-10-26T07:51:24.443",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429153,1761465084453,"fUST",-1352.49,0.0001863,2,"2025-10-26T07:51:24.453",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429154,1761465084462,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.462",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429155,1761465084471,"fUST",-1883.36,0.0001863,2,"2025-10-26T07:51:24.471",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429156,1761465084480,"fUST",-780.75,0.0001863,2,"2025-10-26T07:51:24.480",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429157,1761465084489,"fUST",-747.54,0.0001863,2,"2025-10-26T07:51:24.489",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429158,1761465084498,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.498",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429159,1761465084507,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.507",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429160,1761465084518,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.518",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429161,1761465084528,"fUST",-1022.71,0.0001863,2,"2025-10-26T07:51:24.528",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429162,1761465084539,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.539",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429163,1761465084550,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.550",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429164,1761465084560,"fUST",-816.59,0.0001863,2,"2025-10-26T07:51:24.560",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429165,1761465084569,"fUST",-1068.51,0.0001863,2,"2025-10-26T07:51:24.569",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429166,1761465084578,"fUST",-751.87,0.0001863,2,"2025-10-26T07:51:24.578",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429167,1761465084587,"fUST",-1197.52,0.0001863,2,"2025-10-26T07:51:24.587",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429168,1761465084596,"fUST",-1161.27,0.0001863,2,"2025-10-26T07:51:24.596",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429169,1761465084605,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.605",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429170,1761465084614,"fUST",-722.78,0.0001863,2,"2025-10-26T07:51:24.614",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429171,1761465084623,"fUST",-1139.52,0.0001863,2,"2025-10-26T07:51:24.623",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429172,1761465084634,"fUST",-694.35,0.0001863,2,"2025-10-26T07:51:24.634",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429173,1761465084644,"fUST",-1024.4,0.0001863,2,"2025-10-26T07:51:24.644",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429174,1761465084654,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.654",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429175,1761465084666,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.666",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429176,1761465084677,"fUST",-604.05,0.0001863,2,"2025-10-26T07:51:24.677",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429177,1761465084688,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.688",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429178,1761465084697,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.697",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429179,1761465084706,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.706",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429180,1761465084715,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.715",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429181,1761465084726,"fUST",-720.79,0.0001863,2,"2025-10-26T07:51:24.726",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429182,1761465084736,"fUST",-822.01,0.0001863,2,"2025-10-26T07:51:24.736",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429183,1761465084746,"fUST",-544.63885598,0.0001863,2,"2025-10-26T07:51:24.746",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429184,1761465084756,"fUST",-1373.22,0.0001863,2,"2025-10-26T07:51:24.756",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429185,1761465084766,"fUST",-791.3,0.0001863,2,"2025-10-26T07:51:24.766",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429186,1761465084776,"fUST",-274.85691372,0.0001863,2,"2025-10-26T07:51:24.776",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429187,1761465084785,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.785",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429188,1761465084795,"fUST",-1124.15,0.0001863,2,"2025-10-26T07:51:24.795",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429189,1761465084804,"fUST",-1133.45,0.0001863,2,"2025-10-26T07:51:24.804",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429190,1761465084814,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.814",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429191,1761465084822,"fUST",-579.37,0.0001863,2,"2025-10-26T07:51:24.822",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429192,1761465084832,"fUST",-834.52,0.0001863,2,"2025-10-26T07:51:24.832",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429193,1761465084841,"fUST",-734.95,0.0001863,2,"2025-10-26T07:51:24.841",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429194,1761465084850,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.850",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429195,1761465084860,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.860",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429196,1761465084869,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.869",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429197,1761465084880,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.880",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429198,1761465084890,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.890",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429199,1761465084900,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.900",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429200,1761465084909,"fUST",-519.96,0.0001863,2,"2025-10-26T07:51:24.909",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429201,1761465084918,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.918",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429202,1761465084928,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.928",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429203,1761465084938,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.938",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429204,1761465084951,"fUST",-1043.96,0.0001863,2,"2025-10-26T07:51:24.951",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429205,1761465084960,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.960",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429206,1761465084970,"fUST",-717.23,0.0001863,2,"2025-10-26T07:51:24.970",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429207,1761465084980,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.980",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429208,1761465084990,"fUST",-754.11,0.0001863,2,"2025-10-26T07:51:24.990",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429209,1761465084999,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:24.999",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429210,1761465085008,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.008",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429211,1761465085018,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.018",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429212,1761465085028,"fUST",-556.7,0.0001863,2,"2025-10-26T07:51:25.028",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429213,1761465085036,"fUST",-596.45,0.0001863,2,"2025-10-26T07:51:25.036",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429214,1761465085046,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.046",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429215,1761465085055,"fUST",-1625.42,0.0001863,2,"2025-10-26T07:51:25.055",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429216,1761465085064,"fUST",-727.75,0.0001863,2,"2025-10-26T07:51:25.064",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429217,1761465085075,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.075",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429218,1761465085084,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.084",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429219,1761465085093,"fUST",-2020.6,0.0001863,2,"2025-10-26T07:51:25.093",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429220,1761465085103,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.103",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429221,1761465085112,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.112",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429222,1761465085121,"fUST",-958.14,0.0001863,2,"2025-10-26T07:51:25.121",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429223,1761465085130,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.130",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429224,1761465085139,"fUST",-799.25,0.0001863,2,"2025-10-26T07:51:25.139",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429225,1761465085150,"fUST",-802.12,0.0001863,2,"2025-10-26T07:51:25.150",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429226,1761465085160,"fUST",-630.36957024,0.0001863,2,"2025-10-26T07:51:25.160",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429227,1761465085169,"fUST",-1511.53,0.0001863,2,"2025-10-26T07:51:25.169",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429228,1761465085180,"fUST",-536.38,0.0001863,2,"2025-10-26T07:51:25.180",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429229,1761465085189,"fUST",-498.42662097,0.0001863,2,"2025-10-26T07:51:25.189",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429230,1761465085198,"fUST",-977.83,0.0001863,2,"2025-10-26T07:51:25.198",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429231,1761465085207,"fUST",-1018.09,0.0001863,2,"2025-10-26T07:51:25.207",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429232,1761465085216,"fUST",-1217.77,0.0001863,2,"2025-10-26T07:51:25.216",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429233,1761465085226,"fUST",-735.46,0.0001863,2,"2025-10-26T07:51:25.226",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429234,1761465085236,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.236",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429235,1761465085244,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.244",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429236,1761465085253,"fUST",-532.95,0.0001863,2,"2025-10-26T07:51:25.253",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429237,1761465085263,"fUST",-565.47,0.0001863,2,"2025-10-26T07:51:25.263",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429238,1761465085272,"fUST",-928.31,0.0001863,2,"2025-10-26T07:51:25.272",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429239,1761465085280,"fUST",-520.86,0.0001863,2,"2025-10-26T07:51:25.280",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429240,1761465085289,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.289",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429241,1761465085298,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.298",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429242,1761465085308,"fUST",-816.06,0.0001863,2,"2025-10-26T07:51:25.308",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429243,1761465085316,"fUST",-581.78010859,0.0001863,2,"2025-10-26T07:51:25.316",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429244,1761465085325,"fUST",-1060.12,0.0001863,2,"2025-10-26T07:51:25.325",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429245,1761465085333,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.333",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429246,1761465085342,"fUST",-992.37,0.0001863,2,"2025-10-26T07:51:25.342",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429247,1761465085351,"fUST",-1689.08,0.0001863,2,"2025-10-26T07:51:25.351",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429248,1761465085360,"fUST",-1696.5,0.0001863,2,"2025-10-26T07:51:25.360",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429249,1761465085370,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.370",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429250,1761465085380,"fUST",-555.68,0.0001863,2,"2025-10-26T07:51:25.380",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429251,1761465085390,"fUST",-523.61,0.0001863,2,"2025-10-26T07:51:25.390",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429252,1761465085401,"fUST",-602.62,0.0001863,2,"2025-10-26T07:51:25.401",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429253,1761465085411,"fUST",-804.14,0.0001863,2,"2025-10-26T07:51:25.411",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429254,1761465085421,"fUST",-938.7,0.0001863,2,"2025-10-26T07:51:25.421",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429255,1761465085432,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.432",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429256,1761465085441,"fUST",-1084.59,0.0001863,2,"2025-10-26T07:51:25.441",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429257,1761465085451,"fUST",-754.82,0.0001863,2,"2025-10-26T07:51:25.451",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429258,1761465085460,"fUST",-672.45,0.0001863,2,"2025-10-26T07:51:25.460",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429259,1761465085469,"fUST",-536.64,0.0001863,2,"2025-10-26T07:51:25.469",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429260,1761465085479,"fUST",-665.25,0.0001863,2,"2025-10-26T07:51:25.479",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429261,1761465085488,"fUST",-1084.62,0.0001863,2,"2025-10-26T07:51:25.488",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429262,1761465085497,"fUST",-1054.59,0.0001863,2,"2025-10-26T07:51:25.497",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429263,1761465085506,"fUST",-514.82,0.0001863,2,"2025-10-26T07:51:25.506",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429264,1761465085515,"fUST",-559.76,0.0001863,2,"2025-10-26T07:51:25.515",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429265,1761465085524,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.524",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429266,1761465085533,"fUST",-624.18,0.0001863,2,"2025-10-26T07:51:25.533",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429267,1761465085543,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.543",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429268,1761465085554,"fUST",-588.78,0.0001863,2,"2025-10-26T07:51:25.554",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429269,1761465085564,"fUST",-1181.93,0.0001863,2,"2025-10-26T07:51:25.564",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429270,1761465085573,"fUST",-913.81,0.0001863,2,"2025-10-26T07:51:25.573",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429271,1761465085583,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.583",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429272,1761465085594,"fUST",-1623.58,0.0001863,2,"2025-10-26T07:51:25.594",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429273,1761465085604,"fUST",-1892.25,0.0001863,2,"2025-10-26T07:51:25.604",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429274,1761465085614,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.614",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429275,1761465085624,"fUST",-800.75,0.0001863,2,"2025-10-26T07:51:25.624",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429276,1761465085634,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.634",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429277,1761465085643,"fUST",-932.1,0.0001863,2,"2025-10-26T07:51:25.643",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429278,1761465085655,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.655",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429279,1761465085665,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.665",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429280,1761465085675,"fUST",-2059.92,0.0001863,2,"2025-10-26T07:51:25.675",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429281,1761465085687,"fUST",-2314.16,0.0001863,2,"2025-10-26T07:51:25.687",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429282,1761465085699,"fUST",-1046.38,0.0001863,2,"2025-10-26T07:51:25.699",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429283,1761465085709,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.709",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429284,1761465085719,"fUST",-895.81,0.0001863,2,"2025-10-26T07:51:25.719",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429285,1761465085732,"fUST",-748.72,0.0001863,2,"2025-10-26T07:51:25.732",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429286,1761465085741,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.741",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429287,1761465085751,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.751",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429288,1761465085760,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.760",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429289,1761465085769,"fUST",-1079.65,0.0001863,2,"2025-10-26T07:51:25.769",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429290,1761465085779,"fUST",-566.6,0.0001863,2,"2025-10-26T07:51:25.779",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429291,1761465085791,"fUST",-1178.12,0.0001863,2,"2025-10-26T07:51:25.791",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429292,1761465085801,"fUST",-573.08,0.0001863,2,"2025-10-26T07:51:25.801",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429293,1761465085810,"fUST",-1167.47,0.0001863,2,"2025-10-26T07:51:25.810",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429294,1761465085820,"fUST",-1376.09,0.0001863,2,"2025-10-26T07:51:25.820",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429295,1761465085940,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.940",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429296,1761465085955,"fUST",-1805.66,0.0001863,2,"2025-10-26T07:51:25.955",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429297,1761465085965,"fUST",-800.28,0.0001863,2,"2025-10-26T07:51:25.965",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429298,1761465085974,"fUST",-504.37,0.0001863,2,"2025-10-26T07:51:25.974",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429299,1761465085983,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:25.983",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429300,1761465085993,"fUST",-1306.14,0.0001863,2,"2025-10-26T07:51:25.993",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429301,1761465086002,"fUST",-578.74,0.0001863,2,"2025-10-26T07:51:26.002",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429302,1761465086012,"fUST",-2926.42,0.0001863,2,"2025-10-26T07:51:26.012",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429303,1761465086022,"fUST",-1800.49,0.0001863,2,"2025-10-26T07:51:26.022",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429304,1761465086033,"fUST",-12323.94,0.0001863,2,"2025-10-26T07:51:26.033",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429305,1761465086042,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:26.042",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429306,1761465086051,"fUST",-860.45,0.0001863,2,"2025-10-26T07:51:26.051",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429307,1761465086061,"fUST",-677.74,0.0001863,2,"2025-10-26T07:51:26.061",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429308,1761465086071,"fUST",-1339.94,0.0001863,2,"2025-10-26T07:51:26.071",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429309,1761465086080,"fUST",-1341.4,0.0001863,2,"2025-10-26T07:51:26.080",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429310,1761465086089,"fUST",-577.94,0.0001863,2,"2025-10-26T07:51:26.089",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429311,1761465086099,"fUST",-500.0,0.0001863,2,"2025-10-26T07:51:26.099",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429312,1761465086108,"fUST",-505.29045122,0.0001863,2,"2025-10-26T07:51:26.108",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429313,1761465086117,"fUST",-163.17280106,0.00018658,2,"2025-10-26T07:51:26.117",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429314,1761465086126,"fUST",-2142.25,0.00018658,2,"2025-10-26T07:51:26.126",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429315,1761465086136,"fUST",-360.0,0.00018692,2,"2025-10-26T07:51:26.136",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429316,1761465086147,"fUST",-951.16426813,0.000187,2,"2025-10-26T07:51:26.147",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429317,1761465086156,"fUST",-173.74614518,0.000187,2,"2025-10-26T07:51:26.156",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429318,1761465086167,"fUST",-884.55199446,0.000187,2,"2025-10-26T07:51:26.167",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429319,1761465086177,"fUST",-3389.76773074,0.000187,2,"2025-10-26T07:51:26.177",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429320,1761465086188,"fUST",-2900.0,0.0001873,2,"2025-10-26T07:51:26.188",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429321,1761465086197,"fUST",-600.0,0.00018738,2,"2025-10-26T07:51:26.197",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429322,1761465086206,"fUST",-163.17280106,0.0001874,2,"2025-10-26T07:51:26.206",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429323,1761465086216,"fUST",-3095.42,0.00018795,2,"2025-10-26T07:51:26.216",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429324,1761465086226,"fUST",-4000.0,0.00018808,2,"2025-10-26T07:51:26.226",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429325,1761465086235,"fUST",-4000.0,0.00018808,2,"2025-10-26T07:51:26.235",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429326,1761465086247,"fUST",-4000.0,0.00018808,2,"2025-10-26T07:51:26.247",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429327,1761465086259,"fUST",-4000.0,0.00018808,2,"2025-10-26T07:51:26.259",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429328,1761465086269,"fUST",-4000.0,0.00018808,2,"2025-10-26T07:51:26.269",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429329,1761465086279,"fUST",-4000.0,0.00018808,2,"2025-10-26T07:51:26.279",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429330,1761465086289,"fUST",-4000.0,0.00018808,2,"2025-10-26T07:51:26.289",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429331,1761465086298,"fUST",-163.17280106,0.00018822,2,"2025-10-26T07:51:26.298",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429332,1761465086307,"fUST",-3389.76773074,0.000189,2,"2025-10-26T07:51:26.307",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429333,1761465086318,"fUST",-303.03636376,0.000189,2,"2025-10-26T07:51:26.318",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429334,1761465086328,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.328",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429335,1761465086338,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.338",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429336,1761465086347,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.347",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429337,1761465086356,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.356",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429338,1761465086366,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.366",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429339,1761465086376,"fUST",-508.23,0.00018904,2,"2025-10-26T07:51:26.376",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429340,1761465086388,"fUST",-730.25,0.00018904,2,"2025-10-26T07:51:26.388",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429341,1761465086398,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.398",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429342,1761465086408,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.408",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429343,1761465086418,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.418",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429344,1761465086428,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.428",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429345,1761465086438,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.438",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429346,1761465086450,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.450",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429347,1761465086460,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.460",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429348,1761465086472,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.472",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429349,1761465086482,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.482",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429350,1761465086494,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.494",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429351,1761465086504,"fUST",-580.04852514,0.00018904,2,"2025-10-26T07:51:26.504",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429352,1761465086514,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.514",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429353,1761465086525,"fUST",-638.1,0.00018904,2,"2025-10-26T07:51:26.525",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429354,1761465086535,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.535",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429355,1761465086547,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.547",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429356,1761465086556,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.556",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429357,1761465086566,"fUST",-505.77654584,0.00018904,2,"2025-10-26T07:51:26.566",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429358,1761465086576,"fUST",-519.12977055,0.00018904,2,"2025-10-26T07:51:26.576",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429359,1761465086586,"fUST",-852.77,0.00018904,2,"2025-10-26T07:51:26.586",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429360,1761465086596,"fUST",-742.96,0.00018904,2,"2025-10-26T07:51:26.596",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429361,1761465086607,"fUST",-1003.4,0.00018904,2,"2025-10-26T07:51:26.607",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429362,1761465086616,"fUST",-1352.49,0.00018904,2,"2025-10-26T07:51:26.616",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429363,1761465086627,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.627",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429364,1761465086637,"fUST",-1883.36,0.00018904,2,"2025-10-26T07:51:26.637",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429365,1761465086647,"fUST",-780.75,0.00018904,2,"2025-10-26T07:51:26.647",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429366,1761465086658,"fUST",-747.54,0.00018904,2,"2025-10-26T07:51:26.658",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429367,1761465086668,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.668",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429368,1761465086680,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.680",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429369,1761465086689,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.689",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429370,1761465086699,"fUST",-1022.71,0.00018904,2,"2025-10-26T07:51:26.699",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429371,1761465086708,"fUST",-495.20658486,0.00018904,2,"2025-10-26T07:51:26.708",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429372,1761465086718,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.718",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429373,1761465086730,"fUST",-816.59,0.00018904,2,"2025-10-26T07:51:26.730",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429374,1761465086740,"fUST",-1068.51,0.00018904,2,"2025-10-26T07:51:26.740",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429375,1761465086751,"fUST",-751.87,0.00018904,2,"2025-10-26T07:51:26.751",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429376,1761465086761,"fUST",-1197.52,0.00018904,2,"2025-10-26T07:51:26.761",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429377,1761465086770,"fUST",-1161.27,0.00018904,2,"2025-10-26T07:51:26.770",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429378,1761465086779,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.779",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429379,1761465086789,"fUST",-722.78,0.00018904,2,"2025-10-26T07:51:26.789",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429380,1761465086800,"fUST",-1139.52,0.00018904,2,"2025-10-26T07:51:26.800",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429381,1761465086810,"fUST",-694.35,0.00018904,2,"2025-10-26T07:51:26.810",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429382,1761465086819,"fUST",-1024.4,0.00018904,2,"2025-10-26T07:51:26.819",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429383,1761465086832,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.832",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429384,1761465086842,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.842",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429385,1761465086851,"fUST",-604.05,0.00018904,2,"2025-10-26T07:51:26.851",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429386,1761465086860,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.860",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429387,1761465086869,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.869",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429388,1761465086878,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.878",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429389,1761465086887,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.887",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429390,1761465086897,"fUST",-720.79,0.00018904,2,"2025-10-26T07:51:26.897",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429391,1761465086907,"fUST",-822.01,0.00018904,2,"2025-10-26T07:51:26.907",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429392,1761465086917,"fUST",-1373.22,0.00018904,2,"2025-10-26T07:51:26.917",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429393,1761465086927,"fUST",-791.3,0.00018904,2,"2025-10-26T07:51:26.927",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429394,1761465086938,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.938",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429395,1761465086951,"fUST",-1124.15,0.00018904,2,"2025-10-26T07:51:26.951",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429396,1761465086962,"fUST",-1133.45,0.00018904,2,"2025-10-26T07:51:26.962",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429397,1761465086971,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:26.971",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429398,1761465086980,"fUST",-579.37,0.00018904,2,"2025-10-26T07:51:26.980",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429399,1761465086990,"fUST",-834.52,0.00018904,2,"2025-10-26T07:51:26.990",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429400,1761465086999,"fUST",-734.95,0.00018904,2,"2025-10-26T07:51:26.999",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429401,1761465087010,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.010",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429402,1761465087020,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.020",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429403,1761465087029,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.029",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429404,1761465087038,"fUST",-283.84423905,0.00018904,2,"2025-10-26T07:51:27.038",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429405,1761465087047,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.047",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429406,1761465087056,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.056",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429407,1761465087066,"fUST",-519.96,0.00018904,2,"2025-10-26T07:51:27.066",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429408,1761465087075,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.075",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429409,1761465087085,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.085",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429410,1761465087095,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.095",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429411,1761465087105,"fUST",-1043.96,0.00018904,2,"2025-10-26T07:51:27.105",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429412,1761465087115,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.115",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429413,1761465087135,"fUST",-717.23,0.00018904,2,"2025-10-26T07:51:27.135",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429414,1761465087145,"fUST",-754.11,0.00018904,2,"2025-10-26T07:51:27.145",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429415,1761465087155,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.155",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429416,1761465087171,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.171",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429417,1761465087181,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.181",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429418,1761465087191,"fUST",-556.7,0.00018904,2,"2025-10-26T07:51:27.191",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429419,1761465087202,"fUST",-596.45,0.00018904,2,"2025-10-26T07:51:27.202",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429420,1761465087210,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.210",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429421,1761465087220,"fUST",-1625.42,0.00018904,2,"2025-10-26T07:51:27.220",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429422,1761465087230,"fUST",-727.75,0.00018904,2,"2025-10-26T07:51:27.230",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429423,1761465087240,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.240",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429424,1761465087249,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.249",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429425,1761465087259,"fUST",-2020.6,0.00018904,2,"2025-10-26T07:51:27.259",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429426,1761465087268,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.268",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429427,1761465087277,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.277",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429428,1761465087287,"fUST",-958.14,0.00018904,2,"2025-10-26T07:51:27.287",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429429,1761465087295,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.295",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429430,1761465087305,"fUST",-799.25,0.00018904,2,"2025-10-26T07:51:27.305",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429431,1761465087315,"fUST",-802.12,0.00018904,2,"2025-10-26T07:51:27.315",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429432,1761465087324,"fUST",-1511.53,0.00018904,2,"2025-10-26T07:51:27.324",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429433,1761465087333,"fUST",-536.38,0.00018904,2,"2025-10-26T07:51:27.333",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429434,1761465087342,"fUST",-977.83,0.00018904,2,"2025-10-26T07:51:27.342",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429435,1761465087351,"fUST",-1018.09,0.00018904,2,"2025-10-26T07:51:27.351",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429436,1761465087360,"fUST",-1217.77,0.00018904,2,"2025-10-26T07:51:27.360",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429437,1761465087369,"fUST",-735.46,0.00018904,2,"2025-10-26T07:51:27.369",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429438,1761465087379,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.379",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429439,1761465087389,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.389",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429440,1761465087400,"fUST",-532.95,0.00018904,2,"2025-10-26T07:51:27.400",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429441,1761465087411,"fUST",-565.47,0.00018904,2,"2025-10-26T07:51:27.411",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429442,1761465087420,"fUST",-928.31,0.00018904,2,"2025-10-26T07:51:27.420",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429443,1761465087429,"fUST",-520.86,0.00018904,2,"2025-10-26T07:51:27.429",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429444,1761465087439,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.439",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429445,1761465087448,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.448",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429446,1761465087458,"fUST",-816.06,0.00018904,2,"2025-10-26T07:51:27.458",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429447,1761465087467,"fUST",-1060.12,0.00018904,2,"2025-10-26T07:51:27.467",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429448,1761465087476,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.476",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429449,1761465087485,"fUST",-992.37,0.00018904,2,"2025-10-26T07:51:27.485",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429450,1761465087495,"fUST",-1689.08,0.00018904,2,"2025-10-26T07:51:27.495",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429451,1761465087504,"fUST",-1696.5,0.00018904,2,"2025-10-26T07:51:27.504",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429452,1761465087513,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.513",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429453,1761465087523,"fUST",-555.68,0.00018904,2,"2025-10-26T07:51:27.523",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429454,1761465087532,"fUST",-523.61,0.00018904,2,"2025-10-26T07:51:27.532",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429455,1761465087541,"fUST",-602.62,0.00018904,2,"2025-10-26T07:51:27.541",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429456,1761465087550,"fUST",-804.14,0.00018904,2,"2025-10-26T07:51:27.550",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429457,1761465087560,"fUST",-938.7,0.00018904,2,"2025-10-26T07:51:27.560",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429458,1761465087569,"fUST",-582.36337657,0.00018904,2,"2025-10-26T07:51:27.569",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429459,1761465087579,"fUST",-1084.59,0.00018904,2,"2025-10-26T07:51:27.579",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429460,1761465087588,"fUST",-754.82,0.00018904,2,"2025-10-26T07:51:27.588",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429461,1761465087598,"fUST",-672.45,0.00018904,2,"2025-10-26T07:51:27.598",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429462,1761465087607,"fUST",-536.64,0.00018904,2,"2025-10-26T07:51:27.607",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429463,1761465087616,"fUST",-665.25,0.00018904,2,"2025-10-26T07:51:27.616",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429464,1761465087626,"fUST",-1084.62,0.00018904,2,"2025-10-26T07:51:27.626",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429465,1761465087635,"fUST",-1054.59,0.00018904,2,"2025-10-26T07:51:27.635",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429466,1761465087644,"fUST",-514.82,0.00018904,2,"2025-10-26T07:51:27.644",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429467,1761465087654,"fUST",-559.76,0.00018904,2,"2025-10-26T07:51:27.654",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429468,1761465087663,"fUST",-547.26277178,0.00018904,2,"2025-10-26T07:51:27.663",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429469,1761465087672,"fUST",-624.18,0.00018904,2,"2025-10-26T07:51:27.672",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429470,1761465087681,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.681",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429471,1761465087690,"fUST",-588.78,0.00018904,2,"2025-10-26T07:51:27.690",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429472,1761465087700,"fUST",-1181.93,0.00018904,2,"2025-10-26T07:51:27.700",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429473,1761465087709,"fUST",-913.81,0.00018904,2,"2025-10-26T07:51:27.709",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429474,1761465087719,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.719",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429475,1761465087728,"fUST",-1623.58,0.00018904,2,"2025-10-26T07:51:27.728",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429476,1761465087738,"fUST",-1892.25,0.00018904,2,"2025-10-26T07:51:27.738",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429477,1761465087747,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.747",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429478,1761465087756,"fUST",-800.75,0.00018904,2,"2025-10-26T07:51:27.756",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429479,1761465087765,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.765",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429480,1761465087774,"fUST",-932.1,0.00018904,2,"2025-10-26T07:51:27.774",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429481,1761465087893,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.893",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429482,1761465087903,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.903",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429483,1761465087912,"fUST",-2059.92,0.00018904,2,"2025-10-26T07:51:27.912",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429484,1761465087923,"fUST",-2314.16,0.00018904,2,"2025-10-26T07:51:27.923",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429485,1761465087933,"fUST",-1046.38,0.00018904,2,"2025-10-26T07:51:27.933",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429486,1761465087944,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.944",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429487,1761465087954,"fUST",-895.81,0.00018904,2,"2025-10-26T07:51:27.954",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429488,1761465087964,"fUST",-748.72,0.00018904,2,"2025-10-26T07:51:27.964",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429489,1761465087975,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.975",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429490,1761465087984,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.984",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429491,1761465087993,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:27.993",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429492,1761465088004,"fUST",-1079.65,0.00018904,2,"2025-10-26T07:51:28.004",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429493,1761465088013,"fUST",-566.6,0.00018904,2,"2025-10-26T07:51:28.013",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429494,1761465088022,"fUST",-1178.12,0.00018904,2,"2025-10-26T07:51:28.022",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429495,1761465088032,"fUST",-573.08,0.00018904,2,"2025-10-26T07:51:28.032",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429496,1761465088041,"fUST",-1167.47,0.00018904,2,"2025-10-26T07:51:28.041",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429497,1761465088051,"fUST",-1376.09,0.00018904,2,"2025-10-26T07:51:28.051",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429498,1761465088060,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:28.060",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429499,1761465088070,"fUST",-1805.66,0.00018904,2,"2025-10-26T07:51:28.070",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429500,1761465088079,"fUST",-800.28,0.00018904,2,"2025-10-26T07:51:28.079",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429501,1761465088088,"fUST",-504.37,0.00018904,2,"2025-10-26T07:51:28.088",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429502,1761465088098,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:28.098",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429503,1761465088108,"fUST",-1306.14,0.00018904,2,"2025-10-26T07:51:28.108",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429504,1761465088119,"fUST",-578.74,0.00018904,2,"2025-10-26T07:51:28.119",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429505,1761465088128,"fUST",-2926.42,0.00018904,2,"2025-10-26T07:51:28.128",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429506,1761465088138,"fUST",-1800.49,0.00018904,2,"2025-10-26T07:51:28.138",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429507,1761465088147,"fUST",-12323.94,0.00018904,2,"2025-10-26T07:51:28.147",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429508,1761465088157,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:28.157",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429509,1761465088166,"fUST",-860.45,0.00018904,2,"2025-10-26T07:51:28.166",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429510,1761465088176,"fUST",-677.74,0.00018904,2,"2025-10-26T07:51:28.176",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429511,1761465088185,"fUST",-1339.94,0.00018904,2,"2025-10-26T07:51:28.185",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429512,1761465088195,"fUST",-1341.4,0.00018904,2,"2025-10-26T07:51:28.195",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429513,1761465088204,"fUST",-577.94,0.00018904,2,"2025-10-26T07:51:28.204",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429514,1761465088213,"fUST",-500.0,0.00018904,2,"2025-10-26T07:51:28.213",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429515,1761465088223,"fUST",-163.17280106,0.00018904,2,"2025-10-26T07:51:28.223",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429516,1761465088234,"fUST",-600.0,0.00018929,2,"2025-10-26T07:51:28.234",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429517,1761465088245,"fUST",-2377.38097918,0.00018964,2,"2025-10-26T07:51:28.245",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429518,1761465088256,"fUST",-2500.0,0.00018964,2,"2025-10-26T07:51:28.256",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429519,1761465088266,"fUST",-2500.0,0.00018964,2,"2025-10-26T07:51:28.266",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429520,1761465088276,"fUST",-2500.0,0.00018964,2,"2025-10-26T07:51:28.276",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429521,1761465088288,"fUST",-1093.49243116,0.00018964,2,"2025-10-26T07:51:28.288",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429522,1761465088298,"fUST",-1077.09767704,0.00018964,2,"2025-10-26T07:51:28.298",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429523,1761465088308,"fUST",-2301.64055143,0.00018964,2,"2025-10-26T07:51:28.308",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429524,1761465088318,"fUST",-962.71764725,0.00018964,2,"2025-10-26T07:51:28.318",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429525,1761465088327,"fUST",-2500.0,0.00018964,2,"2025-10-26T07:51:28.327",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429526,1761465088337,"fUST",-2500.0,0.00018964,2,"2025-10-26T07:51:28.337",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429527,1761465088347,"fUST",-2121.47279171,0.00018964,2,"2025-10-26T07:51:28.347",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429528,1761465088358,"fUST",-2500.0,0.00018964,2,"2025-10-26T07:51:28.358",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429529,1761465088367,"fUST",-2500.0,0.00018964,2,"2025-10-26T07:51:28.367",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429530,1761465088376,"fUST",-2440.19927969,0.00018964,2,"2025-10-26T07:51:28.376",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429531,1761465088386,"fUST",-168.84564233,0.00018964,2,"2025-10-26T07:51:28.386",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429532,1761465088396,"fUST",-2500.0,0.00018964,2,"2025-10-26T07:51:28.396",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429533,1761465088407,"fUST",-2009.49938135,0.00018964,2,"2025-10-26T07:51:28.407",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429534,1761465088418,"fUST",-508.56060734,0.00018964,2,"2025-10-26T07:51:28.418",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429535,1761465088428,"fUST",-2621.57620572,0.00018964,2,"2025-10-26T07:51:28.428",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429536,1761465088438,"fUST",-2500.0,0.00018964,2,"2025-10-26T07:51:28.438",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429537,1761465088450,"fUST",-1262.33642045,0.00018964,2,"2025-10-26T07:51:28.450",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429538,1761465088461,"fUST",-243.75308377,0.00018964,2,"2025-10-26T07:51:28.461",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429539,1761465088471,"fUST",-2500.0,0.00018964,2,"2025-10-26T07:51:28.471",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429540,1761465088481,"fUST",-2500.0,0.00018964,2,"2025-10-26T07:51:28.481",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429541,1761465088490,"fUST",-2500.0,0.00018964,2,"2025-10-26T07:51:28.490",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429542,1761465088499,"fUST",-350.20323692,0.00019,4,"2025-10-26T07:51:28.499",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429543,1761465088508,"fUST",-34600.2343989,0.00019,2,"2025-10-26T07:51:28.508",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429544,1761465088518,"fUST",-277.0,0.00019,2,"2025-10-26T07:51:28.518",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429545,1761465088527,"fUST",-330.0,0.00019,2,"2025-10-26T07:51:28.527",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429546,1761465088537,"fUST",-163.17280106,0.00019014,2,"2025-10-26T07:51:28.537",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429547,1761465088546,"fUST",-262.11,0.00019066,2,"2025-10-26T07:51:28.546",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429548,1761465088555,"fUST",-3095.42,0.00019069,2,"2025-10-26T07:51:28.555",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429549,1761465088563,"fUST",-210.13819289,0.00019074,2,"2025-10-26T07:51:28.563",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429550,1761465088574,"fUST",-303.03636376,0.00019089,2,"2025-10-26T07:51:28.574",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429551,1761465088583,"fUST",-163.17280106,0.00019096,2,"2025-10-26T07:51:28.583",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429552,1761465088592,"fUST",-281.4,0.000191,2,"2025-10-26T07:51:28.592",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429553,1761465088601,"fUST",-3389.76773074,0.000191,2,"2025-10-26T07:51:28.601",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429554,1761465088611,"fUST",-600.0,0.0001912,2,"2025-10-26T07:51:28.611",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429555,1761465088620,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.620",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429556,1761465088629,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.629",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429557,1761465088639,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.639",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429558,1761465088648,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.648",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429559,1761465088661,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.661",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429560,1761465088671,"fUST",-508.23,0.00019178,2,"2025-10-26T07:51:28.671",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429561,1761465088682,"fUST",-730.25,0.00019178,2,"2025-10-26T07:51:28.682",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429562,1761465088691,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.691",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429563,1761465088700,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.700",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429564,1761465088710,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.710",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429565,1761465088720,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.720",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429566,1761465088730,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.730",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429567,1761465088748,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.748",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429568,1761465088766,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.766",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429569,1761465088784,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.784",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429570,1761465088802,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.802",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429571,1761465088819,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.819",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429572,1761465088835,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.835",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429573,1761465088852,"fUST",-638.1,0.00019178,2,"2025-10-26T07:51:28.852",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429574,1761465088867,"fUST",-608.09913109,0.00019178,2,"2025-10-26T07:51:28.867",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429575,1761465088884,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.884",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429576,1761465088902,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.902",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429577,1761465088922,"fUST",-852.77,0.00019178,2,"2025-10-26T07:51:28.922",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429578,1761465088933,"fUST",-742.96,0.00019178,2,"2025-10-26T07:51:28.933",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429579,1761465088954,"fUST",-1003.4,0.00019178,2,"2025-10-26T07:51:28.954",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429580,1761465088969,"fUST",-1352.49,0.00019178,2,"2025-10-26T07:51:28.969",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429581,1761465088985,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:28.985",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429582,1761465089001,"fUST",-1883.36,0.00019178,2,"2025-10-26T07:51:29.001",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429583,1761465089017,"fUST",-780.75,0.00019178,2,"2025-10-26T07:51:29.017",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429584,1761465089032,"fUST",-747.54,0.00019178,2,"2025-10-26T07:51:29.032",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429585,1761465089046,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.046",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429586,1761465089060,"fUST",-587.84000666,0.00019178,2,"2025-10-26T07:51:29.060",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429587,1761465089074,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.074",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429588,1761465089088,"fUST",-1022.71,0.00019178,2,"2025-10-26T07:51:29.088",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429589,1761465089103,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.103",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429590,1761465089117,"fUST",-816.59,0.00019178,2,"2025-10-26T07:51:29.117",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429591,1761465089132,"fUST",-1068.51,0.00019178,2,"2025-10-26T07:51:29.132",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429592,1761465089146,"fUST",-751.87,0.00019178,2,"2025-10-26T07:51:29.146",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429593,1761465089160,"fUST",-1197.52,0.00019178,2,"2025-10-26T07:51:29.160",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429594,1761465089174,"fUST",-1161.27,0.00019178,2,"2025-10-26T07:51:29.174",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429595,1761465089189,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.189",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429596,1761465089203,"fUST",-722.78,0.00019178,2,"2025-10-26T07:51:29.203",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429597,1761465089216,"fUST",-1139.52,0.00019178,2,"2025-10-26T07:51:29.216",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429598,1761465089232,"fUST",-694.35,0.00019178,2,"2025-10-26T07:51:29.232",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429599,1761465089245,"fUST",-1024.4,0.00019178,2,"2025-10-26T07:51:29.245",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429600,1761465089263,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.263",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429601,1761465089278,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.278",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429602,1761465089294,"fUST",-604.05,0.00019178,2,"2025-10-26T07:51:29.294",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429603,1761465089310,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.310",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429604,1761465089324,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.324",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429605,1761465089338,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.338",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429606,1761465089352,"fUST",-589.20294302,0.00019178,2,"2025-10-26T07:51:29.352",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429607,1761465089366,"fUST",-720.79,0.00019178,2,"2025-10-26T07:51:29.366",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429608,1761465089381,"fUST",-822.01,0.00019178,2,"2025-10-26T07:51:29.381",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429609,1761465089395,"fUST",-1373.22,0.00019178,2,"2025-10-26T07:51:29.395",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429610,1761465089409,"fUST",-791.3,0.00019178,2,"2025-10-26T07:51:29.409",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429611,1761465089423,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.423",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429612,1761465089438,"fUST",-1124.15,0.00019178,2,"2025-10-26T07:51:29.438",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429613,1761465089451,"fUST",-1133.45,0.00019178,2,"2025-10-26T07:51:29.451",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429614,1761465089465,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.465",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429615,1761465089481,"fUST",-579.37,0.00019178,2,"2025-10-26T07:51:29.481",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429616,1761465089497,"fUST",-834.52,0.00019178,2,"2025-10-26T07:51:29.497",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429617,1761465089511,"fUST",-734.95,0.00019178,2,"2025-10-26T07:51:29.511",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429618,1761465089525,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.525",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429619,1761465089541,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.541",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429620,1761465089555,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.555",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429621,1761465089569,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.569",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429622,1761465089583,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.583",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429623,1761465089598,"fUST",-519.96,0.00019178,2,"2025-10-26T07:51:29.598",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429624,1761465089615,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.615",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429625,1761465089629,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.629",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429626,1761465089643,"fUST",-1043.96,0.00019178,2,"2025-10-26T07:51:29.643",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429627,1761465089656,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.656",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429628,1761465089670,"fUST",-717.23,0.00019178,2,"2025-10-26T07:51:29.670",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429629,1761465089683,"fUST",-754.11,0.00019178,2,"2025-10-26T07:51:29.683",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429630,1761465089697,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.697",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429631,1761465089711,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.711",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429632,1761465089724,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.724",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429633,1761465089738,"fUST",-556.7,0.00019178,2,"2025-10-26T07:51:29.738",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429634,1761465089753,"fUST",-596.45,0.00019178,2,"2025-10-26T07:51:29.753",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429635,1761465089767,"fUST",-526.3867331,0.00019178,2,"2025-10-26T07:51:29.767",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429636,1761465089782,"fUST",-1625.42,0.00019178,2,"2025-10-26T07:51:29.782",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429637,1761465089796,"fUST",-727.75,0.00019178,2,"2025-10-26T07:51:29.796",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429638,1761465089809,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.809",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429639,1761465089823,"fUST",-569.69609175,0.00019178,2,"2025-10-26T07:51:29.823",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429640,1761465089837,"fUST",-2020.6,0.00019178,2,"2025-10-26T07:51:29.837",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429641,1761465089851,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.851",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429642,1761465089865,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.865",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429643,1761465089879,"fUST",-958.14,0.00019178,2,"2025-10-26T07:51:29.879",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429644,1761465089893,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:29.893",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429645,1761465089907,"fUST",-799.25,0.00019178,2,"2025-10-26T07:51:29.907",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429646,1761465089921,"fUST",-802.12,0.00019178,2,"2025-10-26T07:51:29.921",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429647,1761465089936,"fUST",-1511.53,0.00019178,2,"2025-10-26T07:51:29.936",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429648,1761465089954,"fUST",-536.38,0.00019178,2,"2025-10-26T07:51:29.954",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429649,1761465089967,"fUST",-977.83,0.00019178,2,"2025-10-26T07:51:29.967",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429650,1761465089981,"fUST",-1018.09,0.00019178,2,"2025-10-26T07:51:29.981",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429651,1761465089996,"fUST",-1217.77,0.00019178,2,"2025-10-26T07:51:29.996",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429652,1761465090193,"fUST",-735.46,0.00019178,2,"2025-10-26T07:51:30.193",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429653,1761465090203,"fUST",-501.73341319,0.00019178,2,"2025-10-26T07:51:30.203",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429654,1761465090212,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:30.212",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429655,1761465090222,"fUST",-532.95,0.00019178,2,"2025-10-26T07:51:30.222",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429656,1761465090231,"fUST",-565.47,0.00019178,2,"2025-10-26T07:51:30.231",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429657,1761465090241,"fUST",-928.31,0.00019178,2,"2025-10-26T07:51:30.241",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429658,1761465090250,"fUST",-520.86,0.00019178,2,"2025-10-26T07:51:30.250",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429659,1761465090260,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:30.260",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429660,1761465090269,"fUST",-441.04816673,0.00019178,2,"2025-10-26T07:51:30.269",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429661,1761465090280,"fUST",-816.06,0.00019178,2,"2025-10-26T07:51:30.280",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429662,1761465090289,"fUST",-1060.12,0.00019178,2,"2025-10-26T07:51:30.289",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429663,1761465090299,"fUST",-227.1078305,0.00019178,2,"2025-10-26T07:51:30.299",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429664,1761465090308,"fUST",-992.37,0.00019178,2,"2025-10-26T07:51:30.308",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429665,1761465090318,"fUST",-1689.08,0.00019178,2,"2025-10-26T07:51:30.318",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429666,1761465090327,"fUST",-1696.5,0.00019178,2,"2025-10-26T07:51:30.327",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429667,1761465090336,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:30.336",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429668,1761465090345,"fUST",-555.68,0.00019178,2,"2025-10-26T07:51:30.345",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429669,1761465090354,"fUST",-523.61,0.00019178,2,"2025-10-26T07:51:30.354",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429670,1761465090364,"fUST",-602.62,0.00019178,2,"2025-10-26T07:51:30.364",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429671,1761465090373,"fUST",-804.14,0.00019178,2,"2025-10-26T07:51:30.373",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429672,1761465090383,"fUST",-938.7,0.00019178,2,"2025-10-26T07:51:30.383",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429673,1761465090392,"fUST",-1084.59,0.00019178,2,"2025-10-26T07:51:30.392",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429674,1761465090402,"fUST",-754.82,0.00019178,2,"2025-10-26T07:51:30.402",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429675,1761465090413,"fUST",-672.45,0.00019178,2,"2025-10-26T07:51:30.413",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429676,1761465090425,"fUST",-536.64,0.00019178,2,"2025-10-26T07:51:30.425",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429677,1761465090435,"fUST",-665.25,0.00019178,2,"2025-10-26T07:51:30.435",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429678,1761465090445,"fUST",-1084.62,0.00019178,2,"2025-10-26T07:51:30.445",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429679,1761465090455,"fUST",-1054.59,0.00019178,2,"2025-10-26T07:51:30.455",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429680,1761465090465,"fUST",-514.82,0.00019178,2,"2025-10-26T07:51:30.465",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429681,1761465090474,"fUST",-559.76,0.00019178,2,"2025-10-26T07:51:30.474",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429682,1761465090484,"fUST",-624.18,0.00019178,2,"2025-10-26T07:51:30.484",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429683,1761465090495,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:30.495",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429684,1761465090504,"fUST",-588.78,0.00019178,2,"2025-10-26T07:51:30.504",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429685,1761465090513,"fUST",-1181.93,0.00019178,2,"2025-10-26T07:51:30.513",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429686,1761465090522,"fUST",-913.81,0.00019178,2,"2025-10-26T07:51:30.522",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429687,1761465090532,"fUST",-517.84375586,0.00019178,2,"2025-10-26T07:51:30.532",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429688,1761465090543,"fUST",-1623.58,0.00019178,2,"2025-10-26T07:51:30.543",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429689,1761465090552,"fUST",-1892.25,0.00019178,2,"2025-10-26T07:51:30.552",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429690,1761465090561,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:30.561",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429691,1761465090570,"fUST",-800.75,0.00019178,2,"2025-10-26T07:51:30.570",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429692,1761465090579,"fUST",-276.23624479,0.00019178,2,"2025-10-26T07:51:30.579",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429693,1761465090590,"fUST",-932.1,0.00019178,2,"2025-10-26T07:51:30.590",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429694,1761465090601,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:30.601",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429695,1761465090611,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:30.611",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429696,1761465090623,"fUST",-2059.92,0.00019178,2,"2025-10-26T07:51:30.623",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429697,1761465090632,"fUST",-2314.16,0.00019178,2,"2025-10-26T07:51:30.632",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429698,1761465090644,"fUST",-1046.38,0.00019178,2,"2025-10-26T07:51:30.644",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429699,1761465090655,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:30.655",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429700,1761465090664,"fUST",-895.81,0.00019178,2,"2025-10-26T07:51:30.664",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429701,1761465090675,"fUST",-748.72,0.00019178,2,"2025-10-26T07:51:30.675",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429702,1761465090685,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:30.685",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429703,1761465090695,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:30.695",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429704,1761465090706,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:30.706",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429705,1761465090716,"fUST",-1079.65,0.00019178,2,"2025-10-26T07:51:30.716",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429706,1761465090726,"fUST",-566.6,0.00019178,2,"2025-10-26T07:51:30.726",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429707,1761465090735,"fUST",-1178.12,0.00019178,2,"2025-10-26T07:51:30.735",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429708,1761465090745,"fUST",-573.08,0.00019178,2,"2025-10-26T07:51:30.745",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429709,1761465090754,"fUST",-1167.47,0.00019178,2,"2025-10-26T07:51:30.754",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429710,1761465090763,"fUST",-1376.09,0.00019178,2,"2025-10-26T07:51:30.763",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429711,1761465090773,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:30.773",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429712,1761465090782,"fUST",-1805.66,0.00019178,2,"2025-10-26T07:51:30.782",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429713,1761465090792,"fUST",-800.28,0.00019178,2,"2025-10-26T07:51:30.792",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429714,1761465090803,"fUST",-504.37,0.00019178,2,"2025-10-26T07:51:30.803",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429715,1761465090814,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:30.814",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429716,1761465090825,"fUST",-1306.14,0.00019178,2,"2025-10-26T07:51:30.825",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429717,1761465090837,"fUST",-578.74,0.00019178,2,"2025-10-26T07:51:30.837",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429718,1761465090846,"fUST",-2926.42,0.00019178,2,"2025-10-26T07:51:30.846",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429719,1761465090855,"fUST",-1800.49,0.00019178,2,"2025-10-26T07:51:30.855",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429720,1761465090865,"fUST",-12323.94,0.00019178,2,"2025-10-26T07:51:30.865",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429721,1761465090874,"fUST",-500.0,0.00019178,2,"2025-10-26T07:51:30.874",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429722,1761465090883,"fUST",-860.45,0.00019178,2,"2025-10-26T07:51:30.883",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429723,1761465090893,"fUST",-1339.94,0.00019178,2,"2025-10-26T07:51:30.893",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429724,1761465090903,"fUST",-677.74,0.00019178,2,"2025-10-26T07:51:30.903",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429725,1761465090913,"fUST",-1341.4,0.00019178,2,"2025-10-26T07:51:30.913",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429726,1761465090922,"fUST",-577.94,0.00019178,2,"2025-10-26T07:51:30.922",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429727,1761465090931,"fUST",-152.22430616,0.00019178,2,"2025-10-26T07:51:30.931",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429728,1761465090941,"fUST",-163.17280106,0.00019178,2,"2025-10-26T07:51:30.941",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429729,1761465090954,"fUST",-5000.0,0.00019178,2,"2025-10-26T07:51:30.954",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429730,1761465090963,"fUST",-5000.0,0.00019178,2,"2025-10-26T07:51:30.963",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429731,1761465090972,"fUST",-5000.0,0.00019178,2,"2025-10-26T07:51:30.972",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429732,1761465090982,"fUST",-5000.0,0.00019178,2,"2025-10-26T07:51:30.982",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429733,1761465090990,"fUST",-5000.0,0.00019178,2,"2025-10-26T07:51:30.990",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429734,1761465091000,"fUST",-5000.0,0.00019178,2,"2025-10-26T07:51:31.000",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429735,1761465091009,"fUST",-5000.0,0.00019178,2,"2025-10-26T07:51:31.009",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429736,1761465091018,"fUST",-5000.0,0.00019178,2,"2025-10-26T07:51:31.018",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429737,1761465091027,"fUST",-5000.0,0.00019178,2,"2025-10-26T07:51:31.027",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429738,1761465091036,"fUST",-5000.0,0.00019178,2,"2025-10-26T07:51:31.036",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429739,1761465091045,"fUST",-5000.0,0.00019178,2,"2025-10-26T07:51:31.045",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429740,1761465091054,"fUST",-5000.0,0.00019178,2,"2025-10-26T07:51:31.054",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429741,1761465091063,"fUST",-5000.0,0.00019178,2,"2025-10-26T07:51:31.063",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429742,1761465091072,"fUST",-5000.0,0.00019178,2,"2025-10-26T07:51:31.072",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429743,1761465091081,"fUST",-5000.0,0.00019178,2,"2025-10-26T07:51:31.081",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429744,1761465091090,"fUST",-3511.84570712,0.00019178,2,"2025-10-26T07:51:31.090",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429745,1761465091099,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.099",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429746,1761465091109,"fUST",-172.437188,0.00019178,2,"2025-10-26T07:51:31.109",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429747,1761465091118,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.118",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429748,1761465091127,"fUST",-153.411663,0.00019178,2,"2025-10-26T07:51:31.127",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429749,1761465091136,"fUST",-154.428588,0.00019178,2,"2025-10-26T07:51:31.136",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429750,1761465091145,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.145",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429751,1761465091154,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.154",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429752,1761465091163,"fUST",-152.767289,0.00019178,2,"2025-10-26T07:51:31.163",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429753,1761465091172,"fUST",-179.800224,0.00019178,2,"2025-10-26T07:51:31.172",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429754,1761465091181,"fUST",-153.150521,0.00019178,2,"2025-10-26T07:51:31.181",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429755,1761465091191,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.191",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429756,1761465091200,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.200",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429757,1761465091211,"fUST",-155.082641,0.00019178,2,"2025-10-26T07:51:31.211",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429758,1761465091220,"fUST",-153.651711,0.00019178,2,"2025-10-26T07:51:31.220",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429759,1761465091229,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.229",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429760,1761465091238,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.238",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429761,1761465091247,"fUST",-157.963674,0.00019178,2,"2025-10-26T07:51:31.247",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429762,1761465091256,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.256",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429763,1761465091266,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.266",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429764,1761465091275,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.275",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429765,1761465091285,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.285",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429766,1761465091295,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.295",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429767,1761465091305,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.305",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429768,1761465091316,"fUST",-230.971868,0.00019178,2,"2025-10-26T07:51:31.316",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429769,1761465091327,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.327",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429770,1761465091339,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.339",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429771,1761465091348,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.348",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429772,1761465091357,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.357",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429773,1761465091366,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.366",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429774,1761465091375,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.375",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429775,1761465091385,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.385",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429776,1761465091395,"fUST",-154.714289,0.00019178,2,"2025-10-26T07:51:31.395",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429777,1761465091404,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.404",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429778,1761465091414,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.414",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429779,1761465091425,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.425",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429780,1761465091435,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.435",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429781,1761465091444,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.444",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429782,1761465091454,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.454",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429783,1761465091463,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.463",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429784,1761465091472,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.472",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429785,1761465091481,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.481",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429786,1761465091491,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.491",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429787,1761465091500,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.500",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429788,1761465091509,"fUST",-377.71805,0.00019178,2,"2025-10-26T07:51:31.509",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429789,1761465091518,"fUST",-377.718041,0.00019178,2,"2025-10-26T07:51:31.518",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429790,1761465091528,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.528",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429791,1761465091537,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.537",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429792,1761465091546,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.546",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429793,1761465091555,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.555",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429794,1761465091565,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.565",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429795,1761465091574,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.574",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429796,1761465091583,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.583",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429797,1761465091592,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.592",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429798,1761465091602,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.602",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429799,1761465091611,"fUST",-160.523286,0.00019178,2,"2025-10-26T07:51:31.611",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429800,1761465091620,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.620",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429801,1761465091630,"fUST",-157.426321,0.00019178,2,"2025-10-26T07:51:31.630",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429802,1761465091639,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.639",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429803,1761465091648,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.648",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429804,1761465091658,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.658",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429805,1761465091667,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.667",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429806,1761465091677,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.677",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429807,1761465091686,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.686",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429808,1761465091695,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.695",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429809,1761465091703,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.703",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429810,1761465091712,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.712",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429811,1761465091722,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.722",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429812,1761465091731,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.731",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429813,1761465091739,"fUST",-291.759998,0.00019178,2,"2025-10-26T07:51:31.739",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429814,1761465091749,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.749",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429815,1761465091758,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.758",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429816,1761465091767,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.767",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429817,1761465091777,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.777",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429818,1761465091787,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.787",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429819,1761465091796,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.796",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429820,1761465091805,"fUST",-207.695585,0.00019178,2,"2025-10-26T07:51:31.805",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429821,1761465091814,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.814",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429822,1761465091823,"fUST",-163.252577,0.00019178,2,"2025-10-26T07:51:31.823",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429823,1761465091833,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.833",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429824,1761465091842,"fUST",-154.368871,0.00019178,2,"2025-10-26T07:51:31.842",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429825,1761465091852,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.852",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429826,1761465091861,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.861",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429827,1761465091870,"fUST",-156.080773,0.00019178,2,"2025-10-26T07:51:31.870",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429828,1761465091879,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.879",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429829,1761465091889,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.889",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429830,1761465091899,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.899",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429831,1761465091909,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.909",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429832,1761465091918,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.918",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429833,1761465091928,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.928",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429834,1761465091938,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.938",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429835,1761465091951,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.951",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429836,1761465091960,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.960",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429837,1761465091970,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.970",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429838,1761465091980,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:31.980",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429839,1761465091991,"fUST",-236.586893,0.00019178,2,"2025-10-26T07:51:31.991",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429840,1761465092001,"fUST",-154.68141,0.00019178,2,"2025-10-26T07:51:32.001",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429841,1761465092010,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.010",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429842,1761465092020,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.020",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429843,1761465092030,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.030",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429844,1761465092040,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.040",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429845,1761465092049,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.049",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429846,1761465092060,"fUST",-245.729529,0.00019178,2,"2025-10-26T07:51:32.060",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429847,1761465092069,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.069",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429848,1761465092079,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.079",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429849,1761465092087,"fUST",-156.435988,0.00019178,2,"2025-10-26T07:51:32.087",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429850,1761465092096,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.096",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429851,1761465092105,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.105",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429852,1761465092114,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.114",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429853,1761465092124,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.124",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429854,1761465092134,"fUST",-167.257217,0.00019178,2,"2025-10-26T07:51:32.134",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429855,1761465092143,"fUST",-256.977087,0.00019178,2,"2025-10-26T07:51:32.143",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429856,1761465092152,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.152",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429857,1761465092161,"fUST",-183.957146,0.00019178,2,"2025-10-26T07:51:32.161",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429858,1761465092172,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.172",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429859,1761465092182,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.182",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429860,1761465092192,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.192",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429861,1761465092201,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.201",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429862,1761465092211,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.211",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429863,1761465092220,"fUST",-191.486975,0.00019178,2,"2025-10-26T07:51:32.220",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429864,1761465092229,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.229",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429865,1761465092239,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.239",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429866,1761465092248,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.248",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429867,1761465092257,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.257",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429868,1761465092266,"fUST",-293.816309,0.00019178,2,"2025-10-26T07:51:32.266",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429869,1761465092275,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.275",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429870,1761465092284,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.284",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429871,1761465092293,"fUST",-152.513483,0.00019178,2,"2025-10-26T07:51:32.293",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429872,1761465092302,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.302",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429873,1761465092311,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.311",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429874,1761465092320,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.320",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429875,1761465092329,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.329",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429876,1761465092338,"fUST",-222.135316,0.00019178,2,"2025-10-26T07:51:32.338",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429877,1761465092347,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.347",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429878,1761465092356,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.356",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429879,1761465092365,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.365",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429880,1761465092375,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.375",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429881,1761465092384,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.384",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429882,1761465092393,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.393",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429883,1761465092402,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.402",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429884,1761465092411,"fUST",-191.45492972,0.00019178,2,"2025-10-26T07:51:32.411",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429885,1761465092419,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.419",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429886,1761465092428,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.428",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429887,1761465092437,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.437",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429888,1761465092446,"fUST",-155.300181,0.00019178,2,"2025-10-26T07:51:32.446",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429889,1761465092456,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.456",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429890,1761465092465,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.465",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429891,1761465092475,"fUST",-154.82412,0.00019178,2,"2025-10-26T07:51:32.475",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429892,1761465092484,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.484",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429893,1761465092494,"fUST",-151.9442,0.00019178,2,"2025-10-26T07:51:32.494",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429894,1761465092503,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.503",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429895,1761465092513,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.513",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429896,1761465092524,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.524",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429897,1761465092655,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.655",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429898,1761465092665,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.665",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429899,1761465092675,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.675",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429900,1761465092686,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.686",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429901,1761465092695,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.695",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429902,1761465092705,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.705",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429903,1761465092715,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.715",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429904,1761465092725,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.725",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429905,1761465092736,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.736",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429906,1761465092746,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.746",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429907,1761465092756,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.756",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429908,1761465092766,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.766",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429909,1761465092775,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.775",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429910,1761465092785,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.785",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429911,1761465092794,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.794",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429912,1761465092803,"fUST",-327.367854,0.00019178,2,"2025-10-26T07:51:32.803",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429913,1761465092813,"fUST",-327.367864,0.00019178,2,"2025-10-26T07:51:32.813",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429914,1761465092822,"fUST",-158.959203,0.00019178,2,"2025-10-26T07:51:32.822",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429915,1761465092831,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.831",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429916,1761465092840,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.840",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429917,1761465092849,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.849",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429918,1761465092859,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.859",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429919,1761465092869,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:32.869",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429920,1761465092878,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:32.878",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429921,1761465092887,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:32.887",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429922,1761465092897,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:32.897",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429923,1761465092906,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:32.906",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429924,1761465092916,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:32.916",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429925,1761465092926,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:32.926",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429926,1761465092936,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:32.936",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429927,1761465092950,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:32.950",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429928,1761465092959,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:32.959",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429929,1761465092970,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.970",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429930,1761465092979,"fUST",-152.579814,0.00019178,2,"2025-10-26T07:51:32.979",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429931,1761465092988,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:32.988",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429932,1761465092998,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:32.998",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429933,1761465093007,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.007",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429934,1761465093017,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:33.017",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429935,1761465093026,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.026",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429936,1761465093035,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:33.035",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429937,1761465093045,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.045",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429938,1761465093055,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:33.055",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429939,1761465093064,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.064",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429940,1761465093074,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:33.074",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429941,1761465093084,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:33.084",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429942,1761465093094,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.094",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429943,1761465093103,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:33.103",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429944,1761465093114,"fUST",-269.811586,0.00019178,2,"2025-10-26T07:51:33.114",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429945,1761465093124,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:33.124",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429946,1761465093134,"fUST",-512.354562,0.00019178,2,"2025-10-26T07:51:33.134",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429947,1761465093144,"fUST",-512.354558,0.00019178,2,"2025-10-26T07:51:33.144",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429948,1761465093153,"fUST",-157.816811,0.00019178,2,"2025-10-26T07:51:33.153",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429949,1761465093163,"fUST",-159.610149,0.00019178,2,"2025-10-26T07:51:33.163",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429950,1761465093172,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.172",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429951,1761465093182,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.182",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429952,1761465093191,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.191",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429953,1761465093201,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.201",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429954,1761465093210,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.210",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429955,1761465093219,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.219",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429956,1761465093229,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.229",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429957,1761465093238,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.238",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429958,1761465093247,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.247",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429959,1761465093256,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.256",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429960,1761465093265,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.265",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429961,1761465093274,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.274",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429962,1761465093283,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.283",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429963,1761465093292,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.292",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429964,1761465093301,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.301",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429965,1761465093311,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.311",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429966,1761465093320,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.320",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429967,1761465093329,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.329",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429968,1761465093339,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.339",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429969,1761465093348,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.348",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429970,1761465093358,"fUST",-153.378122,0.00019178,2,"2025-10-26T07:51:33.358",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429971,1761465093367,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.367",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429972,1761465093376,"fUST",-191.440143,0.00019178,2,"2025-10-26T07:51:33.376",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429973,1761465093385,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.385",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429974,1761465093395,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.395",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429975,1761465093404,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.404",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429976,1761465093413,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.413",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429977,1761465093423,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.423",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429978,1761465093432,"fUST",-219.965605,0.00019178,2,"2025-10-26T07:51:33.432",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429979,1761465093441,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.441",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429980,1761465093450,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.450",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429981,1761465093459,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.459",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429982,1761465093468,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.468",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429983,1761465093477,"fUST",-166.5409,0.00019178,2,"2025-10-26T07:51:33.477",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429984,1761465093487,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.487",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429985,1761465093496,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.496",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429986,1761465093506,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.506",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429987,1761465093515,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.515",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429988,1761465093525,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.525",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429989,1761465093535,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.535",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429990,1761465093544,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.544",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429991,1761465093553,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.553",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429992,1761465093563,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.563",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429993,1761465093572,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.572",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429994,1761465093581,"fUST",-248.626286,0.00019178,2,"2025-10-26T07:51:33.581",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429995,1761465093591,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.591",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429996,1761465093600,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.600",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429997,1761465093610,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.610",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429998,1761465093619,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.619",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392429999,1761465093628,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.628",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430000,1761465093638,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.638",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430001,1761465093647,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.647",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430002,1761465093656,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.656",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430003,1761465093666,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.666",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430004,1761465093675,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.675",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430005,1761465093685,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.685",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430006,1761465093694,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.694",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430007,1761465093703,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.703",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430008,1761465093713,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.713",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430009,1761465093723,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.723",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430010,1761465093732,"fUST",-429.228895,0.00019178,2,"2025-10-26T07:51:33.732",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430011,1761465093741,"fUST",-154.725646,0.00019178,2,"2025-10-26T07:51:33.741",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430012,1761465093751,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.751",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430013,1761465093760,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.760",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430014,1761465093770,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.770",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430015,1761465093779,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.779",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430016,1761465093789,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.789",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430017,1761465093799,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.799",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430018,1761465093808,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.808",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430019,1761465093818,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.818",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430020,1761465093828,"fUST",-219.463886,0.00019178,2,"2025-10-26T07:51:33.828",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430021,1761465093837,"fUST",-156.079284,0.00019178,2,"2025-10-26T07:51:33.837",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430022,1761465093847,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:33.847",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430023,1761465093856,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:33.856",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430024,1761465093867,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:33.867",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430025,1761465093876,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:33.876",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430026,1761465093887,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:33.887",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430027,1761465093896,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:33.896",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430028,1761465093906,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.906",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430029,1761465093916,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:33.916",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430030,1761465093925,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.925",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430031,1761465093934,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:33.934",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430032,1761465093945,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.945",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430033,1761465093956,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.956",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430034,1761465093966,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.966",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430035,1761465093976,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:33.976",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430036,1761465093985,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.985",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430037,1761465093995,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:33.995",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430038,1761465094004,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.004",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430039,1761465094013,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.013",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430040,1761465094023,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:34.023",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430041,1761465094033,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.033",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430042,1761465094044,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:34.044",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430043,1761465094054,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.054",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430044,1761465094063,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:34.063",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430045,1761465094073,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.073",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430046,1761465094082,"fUST",-227.351691,0.00019178,2,"2025-10-26T07:51:34.082",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430047,1761465094093,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:34.093",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430048,1761465094102,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:34.102",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430049,1761465094112,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:34.112",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430050,1761465094122,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:34.122",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430051,1761465094132,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:34.132",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430052,1761465094141,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:34.141",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430053,1761465094151,"fUST",-808.375396,0.00019178,2,"2025-10-26T07:51:34.151",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430054,1761465094160,"fUST",-808.37539034,0.00019178,2,"2025-10-26T07:51:34.160",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430055,1761465094170,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.170",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430056,1761465094179,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.179",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430057,1761465094189,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.189",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430058,1761465094198,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.198",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430059,1761465094207,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.207",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430060,1761465094217,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.217",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430061,1761465094227,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.227",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430062,1761465094236,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.236",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430063,1761465094246,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.246",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430064,1761465094255,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.255",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430065,1761465094264,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.264",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430066,1761465094273,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.273",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430067,1761465094283,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.283",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430068,1761465094292,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.292",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430069,1761465094302,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.302",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430070,1761465094311,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.311",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430071,1761465094320,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.320",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430072,1761465094329,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.329",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430073,1761465094338,"fUST",-294.685963,0.00019178,2,"2025-10-26T07:51:34.338",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430074,1761465094347,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.347",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430075,1761465094358,"fUST",-244.995952,0.00019178,2,"2025-10-26T07:51:34.358",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430076,1761465094368,"fUST",-154.858977,0.00019178,2,"2025-10-26T07:51:34.368",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430077,1761465094377,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.377",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430078,1761465094387,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.387",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430079,1761465094397,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.397",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430080,1761465094408,"fUST",-155.579006,0.00019178,2,"2025-10-26T07:51:34.408",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430081,1761465094418,"fUST",-154.087408,0.00019178,2,"2025-10-26T07:51:34.418",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430082,1761465094429,"fUST",-152.805737,0.00019178,2,"2025-10-26T07:51:34.429",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430083,1761465094438,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.438",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430084,1761465094449,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.449",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430085,1761465094460,"fUST",-230.104457,0.00019178,2,"2025-10-26T07:51:34.460",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430086,1761465094470,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.470",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430087,1761465094479,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.479",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430088,1761465094489,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.489",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430089,1761465094498,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.498",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430090,1761465094508,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.508",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430091,1761465094518,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.518",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430092,1761465094529,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.529",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430093,1761465094538,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.538",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430094,1761465094548,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.548",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430095,1761465094557,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.557",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430096,1761465094568,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.568",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430097,1761465094578,"fUST",-235.332409,0.00019178,2,"2025-10-26T07:51:34.578",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430098,1761465094587,"fUST",-151.380795,0.00019178,2,"2025-10-26T07:51:34.587",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430099,1761465094598,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.598",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430100,1761465094607,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.607",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430101,1761465094616,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.616",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430102,1761465094625,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.625",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430103,1761465094636,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.636",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430104,1761465094646,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.646",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430105,1761465094655,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.655",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430106,1761465094664,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.664",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430107,1761465094673,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.673",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430108,1761465094683,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.683",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430109,1761465094692,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.692",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430110,1761465094704,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.704",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430111,1761465094714,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.714",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430112,1761465094723,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.723",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430113,1761465094732,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.732",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430114,1761465094742,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.742",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430115,1761465094751,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.751",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430116,1761465094760,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.760",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430117,1761465094770,"fUST",-192.668746,0.00019178,2,"2025-10-26T07:51:34.770",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430118,1761465094779,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.779",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430119,1761465094790,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.790",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430120,1761465094800,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.800",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430121,1761465094809,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.809",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430122,1761465094936,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.936",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430123,1761465094951,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.951",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430124,1761465094961,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.961",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430125,1761465094970,"fUST",-196.985461,0.00019178,2,"2025-10-26T07:51:34.970",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430126,1761465094979,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.979",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430127,1761465094990,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:34.990",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430128,1761465095000,"fUST",-220.909284,0.00019178,2,"2025-10-26T07:51:35.000",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430129,1761465095010,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.010",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430130,1761465095021,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.021",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430131,1761465095030,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.030",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430132,1761465095040,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.040",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430133,1761465095050,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.050",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430134,1761465095059,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.059",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430135,1761465095068,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.068",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430136,1761465095078,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.078",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430137,1761465095087,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.087",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430138,1761465095102,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.102",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430139,1761465095112,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.112",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430140,1761465095122,"fUST",-230.163327,0.00019178,2,"2025-10-26T07:51:35.122",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430141,1761465095132,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.132",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430142,1761465095142,"fUST",-158.795465,0.00019178,2,"2025-10-26T07:51:35.142",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430143,1761465095151,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.151",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430144,1761465095161,"fUST",-154.542633,0.00019178,2,"2025-10-26T07:51:35.161",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430145,1761465095170,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.170",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430146,1761465095179,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.179",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430147,1761465095189,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.189",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430148,1761465095198,"fUST",-160.538737,0.00019178,2,"2025-10-26T07:51:35.198",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430149,1761465095207,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.207",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430150,1761465095217,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.217",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430151,1761465095226,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.226",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430152,1761465095236,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.236",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430153,1761465095245,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.245",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430154,1761465095254,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.254",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430155,1761465095262,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.262",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430156,1761465095271,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.271",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430157,1761465095280,"fUST",-160.387405,0.00019178,2,"2025-10-26T07:51:35.280",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430158,1761465095290,"fUST",-152.082881,0.00019178,2,"2025-10-26T07:51:35.290",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430159,1761465095300,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.300",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430160,1761465095309,"fUST",-159.357718,0.00019178,2,"2025-10-26T07:51:35.309",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430161,1761465095318,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.318",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430162,1761465095327,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.327",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430163,1761465095336,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.336",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430164,1761465095345,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.345",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430165,1761465095354,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.354",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430166,1761465095363,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.363",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430167,1761465095374,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.374",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430168,1761465095384,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.384",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430169,1761465095394,"fUST",-4363.642398,0.00019178,2,"2025-10-26T07:51:35.394",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430170,1761465095403,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.403",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430171,1761465095412,"fUST",-4363.642398,0.00019178,2,"2025-10-26T07:51:35.412",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430172,1761465095422,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.422",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430173,1761465095431,"fUST",-4363.642398,0.00019178,2,"2025-10-26T07:51:35.431",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430174,1761465095441,"fUST",-4363.642398,0.00019178,2,"2025-10-26T07:51:35.441",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430175,1761465095450,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.450",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430176,1761465095460,"fUST",-4363.642398,0.00019178,2,"2025-10-26T07:51:35.460",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430177,1761465095469,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.469",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430178,1761465095478,"fUST",-4363.642398,0.00019178,2,"2025-10-26T07:51:35.478",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430179,1761465095487,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.487",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430180,1761465095496,"fUST",-4363.642398,0.00019178,2,"2025-10-26T07:51:35.496",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430181,1761465095505,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.505",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430182,1761465095515,"fUST",-4363.642398,0.00019178,2,"2025-10-26T07:51:35.515",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430183,1761465095524,"fUST",-4363.642398,0.00019178,2,"2025-10-26T07:51:35.524",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430184,1761465095533,"fUST",-151.0,0.00019178,2,"2025-10-26T07:51:35.533",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430185,1761465095542,"fUST",-4363.642398,0.00019178,2,"2025-10-26T07:51:35.542",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430186,1761465095552,"fUST",-267.067905,0.00019178,2,"2025-10-26T07:51:35.552",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430187,1761465095561,"fUST",-4363.642398,0.00019178,2,"2025-10-26T07:51:35.561",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430188,1761465095571,"fUST",-4363.642398,0.00019178,2,"2025-10-26T07:51:35.571",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430189,1761465095580,"fUST",-3088.6349493,0.00019205,5,"2025-10-26T07:51:35.580",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430190,1761465095589,"fUST",-460.0,0.0001924,2,"2025-10-26T07:51:35.589",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430191,1761465095598,"fUST",-1022.4389006,0.00019251,2,"2025-10-26T07:51:35.598",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430192,1761465095608,"fUST",-303.03636376,0.00019278,2,"2025-10-26T07:51:35.608",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430193,1761465095617,"fUST",-3389.76773074,0.000193,2,"2025-10-26T07:51:35.617",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430194,1761465095627,"fUST",-31039.52064134,0.00019305,2,"2025-10-26T07:51:35.627",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430195,1761465095636,"fUST",-600.0,0.00019311,2,"2025-10-26T07:51:35.636",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430196,1761465095645,"fUST",-302.93745228,0.00019315,2,"2025-10-26T07:51:35.645",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430197,1761465095654,"fUST",-4059.77121271,0.00019341,2,"2025-10-26T07:51:35.654",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430198,1761465095664,"fUST",-3095.42,0.00019343,2,"2025-10-26T07:51:35.664",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430199,1761465095673,"fUST",-4500.0,0.00019356,2,"2025-10-26T07:51:35.673",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430200,1761465095682,"fUST",-4500.0,0.00019356,2,"2025-10-26T07:51:35.682",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430201,1761465095691,"fUST",-4500.0,0.00019356,2,"2025-10-26T07:51:35.691",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430202,1761465095700,"fUST",-1846.94840508,0.00019356,2,"2025-10-26T07:51:35.700",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430203,1761465095709,"fUST",-4500.0,0.00019356,2,"2025-10-26T07:51:35.709",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430204,1761465095719,"fUST",-4500.0,0.00019356,2,"2025-10-26T07:51:35.719",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430205,1761465095728,"fUST",-4500.0,0.00019356,2,"2025-10-26T07:51:35.728",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430206,1761465095739,"fUST",-1161.78505326,0.00019366,5,"2025-10-26T07:51:35.739",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430207,1761465095749,"fUST",-864.0,0.00019396,2,"2025-10-26T07:51:35.749",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430208,1761465095758,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:35.758",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430209,1761465095767,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:35.767",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430210,1761465095776,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:35.776",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430211,1761465095786,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:35.786",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430212,1761465095795,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:35.795",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430213,1761465095804,"fUST",-508.23,0.00019452,2,"2025-10-26T07:51:35.804",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430214,1761465095814,"fUST",-730.25,0.00019452,2,"2025-10-26T07:51:35.814",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430215,1761465095823,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:35.823",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430216,1761465095833,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:35.833",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430217,1761465095843,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:35.843",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430218,1761465095852,"fUST",-547.98190907,0.00019452,2,"2025-10-26T07:51:35.852",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430219,1761465095861,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:35.861",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430220,1761465095872,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:35.872",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430221,1761465095880,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:35.880",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430222,1761465095890,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:35.890",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430223,1761465095900,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:35.900",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430224,1761465095909,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:35.909",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430225,1761465095918,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:35.918",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430226,1761465095928,"fUST",-638.1,0.00019452,2,"2025-10-26T07:51:35.928",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430227,1761465095938,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:35.938",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430228,1761465095951,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:35.951",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430229,1761465095960,"fUST",-852.77,0.00019452,2,"2025-10-26T07:51:35.960",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430230,1761465095970,"fUST",-742.96,0.00019452,2,"2025-10-26T07:51:35.970",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430231,1761465095980,"fUST",-1003.4,0.00019452,2,"2025-10-26T07:51:35.980",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430232,1761465095990,"fUST",-1352.49,0.00019452,2,"2025-10-26T07:51:35.990",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430233,1761465096000,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.000",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430234,1761465096011,"fUST",-1883.36,0.00019452,2,"2025-10-26T07:51:36.011",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430235,1761465096020,"fUST",-780.75,0.00019452,2,"2025-10-26T07:51:36.020",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430236,1761465096030,"fUST",-747.54,0.00019452,2,"2025-10-26T07:51:36.030",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430237,1761465096039,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.039",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430238,1761465096048,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.048",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430239,1761465096058,"fUST",-1022.71,0.00019452,2,"2025-10-26T07:51:36.058",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430240,1761465096067,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.067",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430241,1761465096076,"fUST",-816.59,0.00019452,2,"2025-10-26T07:51:36.076",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430242,1761465096086,"fUST",-1068.51,0.00019452,2,"2025-10-26T07:51:36.086",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430243,1761465096095,"fUST",-751.87,0.00019452,2,"2025-10-26T07:51:36.095",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430244,1761465096108,"fUST",-1197.52,0.00019452,2,"2025-10-26T07:51:36.108",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430245,1761465096117,"fUST",-1161.27,0.00019452,2,"2025-10-26T07:51:36.117",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430246,1761465096129,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.129",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430247,1761465096138,"fUST",-722.78,0.00019452,2,"2025-10-26T07:51:36.138",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430248,1761465096147,"fUST",-1139.52,0.00019452,2,"2025-10-26T07:51:36.147",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430249,1761465096157,"fUST",-694.35,0.00019452,2,"2025-10-26T07:51:36.157",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430250,1761465096167,"fUST",-1024.4,0.00019452,2,"2025-10-26T07:51:36.167",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430251,1761465096177,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.177",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430252,1761465096186,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.186",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430253,1761465096196,"fUST",-604.05,0.00019452,2,"2025-10-26T07:51:36.196",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430254,1761465096206,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.206",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430255,1761465096216,"fUST",-496.07793258,0.00019452,2,"2025-10-26T07:51:36.216",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430256,1761465096225,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.225",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430257,1761465096236,"fUST",-720.79,0.00019452,2,"2025-10-26T07:51:36.236",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430258,1761465096245,"fUST",-822.01,0.00019452,2,"2025-10-26T07:51:36.245",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430259,1761465096255,"fUST",-1373.22,0.00019452,2,"2025-10-26T07:51:36.255",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430260,1761465096266,"fUST",-791.3,0.00019452,2,"2025-10-26T07:51:36.266",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430261,1761465096276,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.276",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430262,1761465096285,"fUST",-1124.15,0.00019452,2,"2025-10-26T07:51:36.285",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430263,1761465096294,"fUST",-1133.45,0.00019452,2,"2025-10-26T07:51:36.294",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430264,1761465096304,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.304",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430265,1761465096314,"fUST",-579.37,0.00019452,2,"2025-10-26T07:51:36.314",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430266,1761465096323,"fUST",-834.52,0.00019452,2,"2025-10-26T07:51:36.323",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430267,1761465096332,"fUST",-734.95,0.00019452,2,"2025-10-26T07:51:36.332",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430268,1761465096343,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.343",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430269,1761465096353,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.353",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430270,1761465096362,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.362",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430271,1761465096371,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.371",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430272,1761465096381,"fUST",-540.29569392,0.00019452,2,"2025-10-26T07:51:36.381",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430273,1761465096390,"fUST",-519.96,0.00019452,2,"2025-10-26T07:51:36.390",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430274,1761465096400,"fUST",-449.6768728,0.00019452,2,"2025-10-26T07:51:36.400",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430275,1761465096410,"fUST",-504.21285344,0.00019452,2,"2025-10-26T07:51:36.410",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430276,1761465096420,"fUST",-1043.96,0.00019452,2,"2025-10-26T07:51:36.420",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430277,1761465096430,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.430",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430278,1761465096439,"fUST",-717.23,0.00019452,2,"2025-10-26T07:51:36.439",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430279,1761465096449,"fUST",-754.11,0.00019452,2,"2025-10-26T07:51:36.449",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430280,1761465096460,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.460",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430281,1761465096468,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.468",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430282,1761465096478,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.478",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430283,1761465096487,"fUST",-556.7,0.00019452,2,"2025-10-26T07:51:36.487",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430284,1761465096496,"fUST",-596.45,0.00019452,2,"2025-10-26T07:51:36.496",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430285,1761465096506,"fUST",-1625.42,0.00019452,2,"2025-10-26T07:51:36.506",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430286,1761465096516,"fUST",-727.75,0.00019452,2,"2025-10-26T07:51:36.516",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430287,1761465096524,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.524",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430288,1761465096534,"fUST",-2020.6,0.00019452,2,"2025-10-26T07:51:36.534",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430289,1761465096543,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.543",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430290,1761465096552,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.552",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430291,1761465096562,"fUST",-958.14,0.00019452,2,"2025-10-26T07:51:36.562",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430292,1761465096572,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.572",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430293,1761465096580,"fUST",-799.25,0.00019452,2,"2025-10-26T07:51:36.580",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430294,1761465096590,"fUST",-802.12,0.00019452,2,"2025-10-26T07:51:36.590",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430295,1761465096599,"fUST",-1511.53,0.00019452,2,"2025-10-26T07:51:36.599",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430296,1761465096610,"fUST",-536.38,0.00019452,2,"2025-10-26T07:51:36.610",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430297,1761465096619,"fUST",-977.83,0.00019452,2,"2025-10-26T07:51:36.619",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430298,1761465096629,"fUST",-1018.09,0.00019452,2,"2025-10-26T07:51:36.629",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430299,1761465096638,"fUST",-1217.77,0.00019452,2,"2025-10-26T07:51:36.638",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430300,1761465096648,"fUST",-735.46,0.00019452,2,"2025-10-26T07:51:36.648",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430301,1761465096656,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.656",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430302,1761465096666,"fUST",-532.95,0.00019452,2,"2025-10-26T07:51:36.666",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430303,1761465096675,"fUST",-565.47,0.00019452,2,"2025-10-26T07:51:36.675",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430304,1761465096684,"fUST",-928.31,0.00019452,2,"2025-10-26T07:51:36.684",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430305,1761465096693,"fUST",-520.86,0.00019452,2,"2025-10-26T07:51:36.693",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430306,1761465096704,"fUST",-647.14450854,0.00019452,2,"2025-10-26T07:51:36.704",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430307,1761465096713,"fUST",-816.06,0.00019452,2,"2025-10-26T07:51:36.713",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430308,1761465096722,"fUST",-1060.12,0.00019452,2,"2025-10-26T07:51:36.722",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430309,1761465096731,"fUST",-992.37,0.00019452,2,"2025-10-26T07:51:36.731",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430310,1761465096740,"fUST",-1689.08,0.00019452,2,"2025-10-26T07:51:36.740",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430311,1761465096749,"fUST",-1696.5,0.00019452,2,"2025-10-26T07:51:36.749",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430312,1761465096759,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.759",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430313,1761465096768,"fUST",-555.68,0.00019452,2,"2025-10-26T07:51:36.768",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430314,1761465096777,"fUST",-523.61,0.00019452,2,"2025-10-26T07:51:36.777",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430315,1761465096786,"fUST",-602.62,0.00019452,2,"2025-10-26T07:51:36.786",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430316,1761465096795,"fUST",-804.14,0.00019452,2,"2025-10-26T07:51:36.795",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430317,1761465096804,"fUST",-938.7,0.00019452,2,"2025-10-26T07:51:36.804",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430318,1761465096814,"fUST",-1084.59,0.00019452,2,"2025-10-26T07:51:36.814",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430319,1761465096823,"fUST",-754.82,0.00019452,2,"2025-10-26T07:51:36.823",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430320,1761465096832,"fUST",-672.45,0.00019452,2,"2025-10-26T07:51:36.832",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430321,1761465096842,"fUST",-536.64,0.00019452,2,"2025-10-26T07:51:36.842",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430322,1761465096851,"fUST",-665.25,0.00019452,2,"2025-10-26T07:51:36.851",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430323,1761465096860,"fUST",-1084.62,0.00019452,2,"2025-10-26T07:51:36.860",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430324,1761465096869,"fUST",-1054.59,0.00019452,2,"2025-10-26T07:51:36.869",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430325,1761465096879,"fUST",-514.82,0.00019452,2,"2025-10-26T07:51:36.879",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430326,1761465096888,"fUST",-559.76,0.00019452,2,"2025-10-26T07:51:36.888",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430327,1761465096898,"fUST",-624.18,0.00019452,2,"2025-10-26T07:51:36.898",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430328,1761465096907,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:36.907",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430329,1761465096916,"fUST",-588.78,0.00019452,2,"2025-10-26T07:51:36.916",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430330,1761465097039,"fUST",-1181.93,0.00019452,2,"2025-10-26T07:51:37.039",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430331,1761465097048,"fUST",-913.81,0.00019452,2,"2025-10-26T07:51:37.048",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430332,1761465097057,"fUST",-1623.58,0.00019452,2,"2025-10-26T07:51:37.057",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430333,1761465097066,"fUST",-1892.25,0.00019452,2,"2025-10-26T07:51:37.066",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430334,1761465097075,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:37.075",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430335,1761465097085,"fUST",-800.75,0.00019452,2,"2025-10-26T07:51:37.085",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430336,1761465097095,"fUST",-932.1,0.00019452,2,"2025-10-26T07:51:37.095",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430337,1761465097104,"fUST",-633.16616574,0.00019452,2,"2025-10-26T07:51:37.104",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430338,1761465097113,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:37.113",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430339,1761465097123,"fUST",-2059.92,0.00019452,2,"2025-10-26T07:51:37.123",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430340,1761465097132,"fUST",-2314.16,0.00019452,2,"2025-10-26T07:51:37.132",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430341,1761465097142,"fUST",-1046.38,0.00019452,2,"2025-10-26T07:51:37.142",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430342,1761465097152,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:37.152",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430343,1761465097161,"fUST",-895.81,0.00019452,2,"2025-10-26T07:51:37.161",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430344,1761465097172,"fUST",-748.72,0.00019452,2,"2025-10-26T07:51:37.172",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430345,1761465097181,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:37.181",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430346,1761465097191,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:37.191",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430347,1761465097200,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:37.200",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430348,1761465097209,"fUST",-1079.65,0.00019452,2,"2025-10-26T07:51:37.209",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430349,1761465097219,"fUST",-566.6,0.00019452,2,"2025-10-26T07:51:37.219",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430350,1761465097228,"fUST",-1178.12,0.00019452,2,"2025-10-26T07:51:37.228",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430351,1761465097237,"fUST",-573.08,0.00019452,2,"2025-10-26T07:51:37.237",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430352,1761465097246,"fUST",-1167.47,0.00019452,2,"2025-10-26T07:51:37.246",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430353,1761465097255,"fUST",-1376.09,0.00019452,2,"2025-10-26T07:51:37.255",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430354,1761465097264,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:37.264",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430355,1761465097274,"fUST",-1805.66,0.00019452,2,"2025-10-26T07:51:37.274",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430356,1761465097283,"fUST",-800.28,0.00019452,2,"2025-10-26T07:51:37.283",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430357,1761465097292,"fUST",-504.37,0.00019452,2,"2025-10-26T07:51:37.292",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430358,1761465097302,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:37.302",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430359,1761465097311,"fUST",-1306.14,0.00019452,2,"2025-10-26T07:51:37.311",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430360,1761465097320,"fUST",-578.74,0.00019452,2,"2025-10-26T07:51:37.320",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430361,1761465097331,"fUST",-2926.42,0.00019452,2,"2025-10-26T07:51:37.331",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430362,1761465097341,"fUST",-1800.49,0.00019452,2,"2025-10-26T07:51:37.341",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430363,1761465097350,"fUST",-12323.94,0.00019452,2,"2025-10-26T07:51:37.350",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430364,1761465097361,"fUST",-500.0,0.00019452,2,"2025-10-26T07:51:37.361",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430365,1761465097370,"fUST",-860.45,0.00019452,2,"2025-10-26T07:51:37.370",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430366,1761465097380,"fUST",-1339.94,0.00019452,2,"2025-10-26T07:51:37.380",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430367,1761465097389,"fUST",-677.74,0.00019452,2,"2025-10-26T07:51:37.389",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430368,1761465097399,"fUST",-1341.4,0.00019452,2,"2025-10-26T07:51:37.399",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430369,1761465097408,"fUST",-577.94,0.00019452,2,"2025-10-26T07:51:37.408",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430370,1761465097417,"fUST",-303.03636376,0.00019467,2,"2025-10-26T07:51:37.417",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430371,1761465097427,"fUST",-3389.76773074,0.000195,2,"2025-10-26T07:51:37.427",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430372,1761465097436,"fUST",-600.0,0.00019502,2,"2025-10-26T07:51:37.436",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430373,1761465097445,"fUST",-3000.0,0.00019512,2,"2025-10-26T07:51:37.445",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430374,1761465097454,"fUST",-3000.0,0.00019512,2,"2025-10-26T07:51:37.454",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430375,1761465097463,"fUST",-3000.0,0.00019512,2,"2025-10-26T07:51:37.463",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430376,1761465097472,"fUST",-488.18018788,0.00019512,2,"2025-10-26T07:51:37.472",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430377,1761465097481,"fUST",-1443.0256603,0.00019512,2,"2025-10-26T07:51:37.481",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430378,1761465097490,"fUST",-3000.0,0.00019512,2,"2025-10-26T07:51:37.490",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430379,1761465097499,"fUST",-1978.87741252,0.00019512,2,"2025-10-26T07:51:37.499",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430380,1761465097508,"fUST",-3000.0,0.00019512,2,"2025-10-26T07:51:37.508",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430381,1761465097518,"fUST",-1154.43754002,0.00019512,2,"2025-10-26T07:51:37.518",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430382,1761465097527,"fUST",-3000.0,0.00019512,2,"2025-10-26T07:51:37.527",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430383,1761465097536,"fUST",-3000.0,0.00019512,2,"2025-10-26T07:51:37.536",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430384,1761465097544,"fUST",-1030.44259184,0.00019512,2,"2025-10-26T07:51:37.544",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430385,1761465097554,"fUST",-823.0,0.00019543,2,"2025-10-26T07:51:37.554",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430386,1761465097563,"fUST",-800.0,0.00019611,2,"2025-10-26T07:51:37.563",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430387,1761465097572,"fUST",-3095.42,0.00019617,2,"2025-10-26T07:51:37.572",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430388,1761465097581,"fUST",-243.56763426,0.00019656,2,"2025-10-26T07:51:37.581",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430389,1761465097590,"fUST",-600.0,0.00019694,2,"2025-10-26T07:51:37.590",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430390,1761465097599,"fUST",-3389.76773074,0.000197,2,"2025-10-26T07:51:37.599",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430391,1761465097608,"fUST",-267.47281018,0.00019726,2,"2025-10-26T07:51:37.608",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430392,1761465097617,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.617",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430393,1761465097626,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.626",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430394,1761465097635,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.635",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430395,1761465097644,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.644",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430396,1761465097654,"fUST",-508.23,0.00019726,2,"2025-10-26T07:51:37.654",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430397,1761465097664,"fUST",-730.25,0.00019726,2,"2025-10-26T07:51:37.664",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430398,1761465097674,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.674",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430399,1761465097683,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.683",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430400,1761465097692,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.692",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430401,1761465097701,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.701",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430402,1761465097710,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.710",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430403,1761465097719,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.719",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430404,1761465097728,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.728",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430405,1761465097737,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.737",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430406,1761465097747,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.747",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430407,1761465097756,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.756",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430408,1761465097766,"fUST",-638.1,0.00019726,2,"2025-10-26T07:51:37.766",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430409,1761465097777,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.777",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430410,1761465097786,"fUST",-177.16874028,0.00019726,2,"2025-10-26T07:51:37.786",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430411,1761465097795,"fUST",-852.77,0.00019726,2,"2025-10-26T07:51:37.795",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430412,1761465097804,"fUST",-742.96,0.00019726,2,"2025-10-26T07:51:37.804",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430413,1761465097813,"fUST",-1003.4,0.00019726,2,"2025-10-26T07:51:37.813",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430414,1761465097823,"fUST",-1352.49,0.00019726,2,"2025-10-26T07:51:37.823",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430415,1761465097832,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.832",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430416,1761465097842,"fUST",-1883.36,0.00019726,2,"2025-10-26T07:51:37.842",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430417,1761465097851,"fUST",-780.75,0.00019726,2,"2025-10-26T07:51:37.851",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430418,1761465097860,"fUST",-747.54,0.00019726,2,"2025-10-26T07:51:37.860",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430419,1761465097869,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.869",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430420,1761465097879,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.879",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430421,1761465097888,"fUST",-1022.71,0.00019726,2,"2025-10-26T07:51:37.888",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430422,1761465097897,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.897",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430423,1761465097906,"fUST",-816.59,0.00019726,2,"2025-10-26T07:51:37.906",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430424,1761465097915,"fUST",-1068.51,0.00019726,2,"2025-10-26T07:51:37.915",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430425,1761465097925,"fUST",-751.87,0.00019726,2,"2025-10-26T07:51:37.925",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430426,1761465097934,"fUST",-1197.52,0.00019726,2,"2025-10-26T07:51:37.934",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430427,1761465097946,"fUST",-1161.27,0.00019726,2,"2025-10-26T07:51:37.946",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430428,1761465097956,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:37.956",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430429,1761465097966,"fUST",-722.78,0.00019726,2,"2025-10-26T07:51:37.966",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430430,1761465097975,"fUST",-1139.52,0.00019726,2,"2025-10-26T07:51:37.975",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430431,1761465097984,"fUST",-694.35,0.00019726,2,"2025-10-26T07:51:37.984",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430432,1761465097994,"fUST",-1024.4,0.00019726,2,"2025-10-26T07:51:37.994",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430433,1761465098004,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.004",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430434,1761465098014,"fUST",-443.93804282,0.00019726,2,"2025-10-26T07:51:38.014",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430435,1761465098025,"fUST",-604.05,0.00019726,2,"2025-10-26T07:51:38.025",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430436,1761465098035,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.035",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430437,1761465098044,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.044",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430438,1761465098054,"fUST",-720.79,0.00019726,2,"2025-10-26T07:51:38.054",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430439,1761465098063,"fUST",-822.01,0.00019726,2,"2025-10-26T07:51:38.063",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430440,1761465098073,"fUST",-1373.22,0.00019726,2,"2025-10-26T07:51:38.073",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430441,1761465098083,"fUST",-791.3,0.00019726,2,"2025-10-26T07:51:38.083",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430442,1761465098093,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.093",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430443,1761465098103,"fUST",-1124.15,0.00019726,2,"2025-10-26T07:51:38.103",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430444,1761465098113,"fUST",-1133.45,0.00019726,2,"2025-10-26T07:51:38.113",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430445,1761465098123,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.123",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430446,1761465098133,"fUST",-579.37,0.00019726,2,"2025-10-26T07:51:38.133",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430447,1761465098143,"fUST",-834.52,0.00019726,2,"2025-10-26T07:51:38.143",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430448,1761465098152,"fUST",-734.95,0.00019726,2,"2025-10-26T07:51:38.152",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430449,1761465098162,"fUST",-349.15717658,0.00019726,2,"2025-10-26T07:51:38.162",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430450,1761465098171,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.171",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430451,1761465098181,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.181",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430452,1761465098191,"fUST",-500.09658297,0.00019726,2,"2025-10-26T07:51:38.191",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430453,1761465098200,"fUST",-519.96,0.00019726,2,"2025-10-26T07:51:38.200",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430454,1761465098211,"fUST",-1043.96,0.00019726,2,"2025-10-26T07:51:38.211",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430455,1761465098220,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.220",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430456,1761465098229,"fUST",-717.23,0.00019726,2,"2025-10-26T07:51:38.229",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430457,1761465098239,"fUST",-754.11,0.00019726,2,"2025-10-26T07:51:38.239",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430458,1761465098248,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.248",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430459,1761465098257,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.257",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430460,1761465098266,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.266",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430461,1761465098275,"fUST",-596.45,0.00019726,2,"2025-10-26T07:51:38.275",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430462,1761465098284,"fUST",-1625.42,0.00019726,2,"2025-10-26T07:51:38.284",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430463,1761465098294,"fUST",-727.75,0.00019726,2,"2025-10-26T07:51:38.294",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430464,1761465098303,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.303",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430465,1761465098312,"fUST",-2020.6,0.00019726,2,"2025-10-26T07:51:38.312",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430466,1761465098321,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.321",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430467,1761465098331,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.331",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430468,1761465098340,"fUST",-958.14,0.00019726,2,"2025-10-26T07:51:38.340",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430469,1761465098349,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.349",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430470,1761465098359,"fUST",-799.25,0.00019726,2,"2025-10-26T07:51:38.359",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430471,1761465098368,"fUST",-802.12,0.00019726,2,"2025-10-26T07:51:38.368",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430472,1761465098377,"fUST",-1511.53,0.00019726,2,"2025-10-26T07:51:38.377",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430473,1761465098386,"fUST",-536.38,0.00019726,2,"2025-10-26T07:51:38.386",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430474,1761465098396,"fUST",-977.83,0.00019726,2,"2025-10-26T07:51:38.396",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430475,1761465098405,"fUST",-1018.09,0.00019726,2,"2025-10-26T07:51:38.405",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430476,1761465098415,"fUST",-1217.77,0.00019726,2,"2025-10-26T07:51:38.415",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430477,1761465098424,"fUST",-735.46,0.00019726,2,"2025-10-26T07:51:38.424",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430478,1761465098433,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.433",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430479,1761465098443,"fUST",-532.95,0.00019726,2,"2025-10-26T07:51:38.443",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430480,1761465098453,"fUST",-565.47,0.00019726,2,"2025-10-26T07:51:38.453",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430481,1761465098462,"fUST",-928.31,0.00019726,2,"2025-10-26T07:51:38.462",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430482,1761465098471,"fUST",-520.86,0.00019726,2,"2025-10-26T07:51:38.471",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430483,1761465098480,"fUST",-816.06,0.00019726,2,"2025-10-26T07:51:38.480",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430484,1761465098489,"fUST",-1060.12,0.00019726,2,"2025-10-26T07:51:38.489",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430485,1761465098499,"fUST",-992.37,0.00019726,2,"2025-10-26T07:51:38.499",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430486,1761465098508,"fUST",-1689.08,0.00019726,2,"2025-10-26T07:51:38.508",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430487,1761465098517,"fUST",-1696.5,0.00019726,2,"2025-10-26T07:51:38.517",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430488,1761465098526,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.526",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430489,1761465098536,"fUST",-555.68,0.00019726,2,"2025-10-26T07:51:38.536",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430490,1761465098545,"fUST",-523.61,0.00019726,2,"2025-10-26T07:51:38.545",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430491,1761465098554,"fUST",-602.62,0.00019726,2,"2025-10-26T07:51:38.554",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430492,1761465098564,"fUST",-804.14,0.00019726,2,"2025-10-26T07:51:38.564",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430493,1761465098573,"fUST",-938.7,0.00019726,2,"2025-10-26T07:51:38.573",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430494,1761465098583,"fUST",-1084.59,0.00019726,2,"2025-10-26T07:51:38.583",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430495,1761465098592,"fUST",-754.82,0.00019726,2,"2025-10-26T07:51:38.592",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430496,1761465098602,"fUST",-672.45,0.00019726,2,"2025-10-26T07:51:38.602",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430497,1761465098611,"fUST",-536.64,0.00019726,2,"2025-10-26T07:51:38.611",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430498,1761465098621,"fUST",-665.25,0.00019726,2,"2025-10-26T07:51:38.621",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430499,1761465098630,"fUST",-1084.62,0.00019726,2,"2025-10-26T07:51:38.630",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430500,1761465098639,"fUST",-1054.59,0.00019726,2,"2025-10-26T07:51:38.639",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430501,1761465098649,"fUST",-514.82,0.00019726,2,"2025-10-26T07:51:38.649",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430502,1761465098658,"fUST",-559.76,0.00019726,2,"2025-10-26T07:51:38.658",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430503,1761465098667,"fUST",-624.18,0.00019726,2,"2025-10-26T07:51:38.667",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430504,1761465098676,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.676",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430505,1761465098685,"fUST",-588.78,0.00019726,2,"2025-10-26T07:51:38.685",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430506,1761465098694,"fUST",-1181.93,0.00019726,2,"2025-10-26T07:51:38.694",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430507,1761465098703,"fUST",-913.81,0.00019726,2,"2025-10-26T07:51:38.703",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430508,1761465098712,"fUST",-1623.58,0.00019726,2,"2025-10-26T07:51:38.712",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430509,1761465098721,"fUST",-1892.25,0.00019726,2,"2025-10-26T07:51:38.721",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430510,1761465098729,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.729",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430511,1761465098738,"fUST",-800.75,0.00019726,2,"2025-10-26T07:51:38.738",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430512,1761465098748,"fUST",-932.1,0.00019726,2,"2025-10-26T07:51:38.748",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430513,1761465098757,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.757",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430514,1761465098766,"fUST",-2059.92,0.00019726,2,"2025-10-26T07:51:38.766",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430515,1761465098775,"fUST",-2314.16,0.00019726,2,"2025-10-26T07:51:38.775",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430516,1761465098784,"fUST",-1046.38,0.00019726,2,"2025-10-26T07:51:38.784",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430517,1761465098793,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.793",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430518,1761465098803,"fUST",-895.81,0.00019726,2,"2025-10-26T07:51:38.803",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430519,1761465098812,"fUST",-748.72,0.00019726,2,"2025-10-26T07:51:38.812",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430520,1761465098821,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.821",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430521,1761465098939,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.939",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430522,1761465098953,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:38.953",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430523,1761465098962,"fUST",-1079.65,0.00019726,2,"2025-10-26T07:51:38.962",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430524,1761465098971,"fUST",-566.6,0.00019726,2,"2025-10-26T07:51:38.971",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430525,1761465098981,"fUST",-1178.12,0.00019726,2,"2025-10-26T07:51:38.981",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430526,1761465098990,"fUST",-573.08,0.00019726,2,"2025-10-26T07:51:38.990",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430527,1761465098999,"fUST",-1167.47,0.00019726,2,"2025-10-26T07:51:38.999",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430528,1761465099008,"fUST",-1376.09,0.00019726,2,"2025-10-26T07:51:39.008",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430529,1761465099018,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:39.018",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430530,1761465099027,"fUST",-1805.66,0.00019726,2,"2025-10-26T07:51:39.027",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430531,1761465099037,"fUST",-800.28,0.00019726,2,"2025-10-26T07:51:39.037",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430532,1761465099046,"fUST",-504.37,0.00019726,2,"2025-10-26T07:51:39.046",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430533,1761465099055,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:39.055",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430534,1761465099064,"fUST",-1306.14,0.00019726,2,"2025-10-26T07:51:39.064",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430535,1761465099074,"fUST",-578.74,0.00019726,2,"2025-10-26T07:51:39.074",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430536,1761465099083,"fUST",-2926.42,0.00019726,2,"2025-10-26T07:51:39.083",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430537,1761465099092,"fUST",-1800.49,0.00019726,2,"2025-10-26T07:51:39.092",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430538,1761465099102,"fUST",-12323.94,0.00019726,2,"2025-10-26T07:51:39.102",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430539,1761465099112,"fUST",-500.0,0.00019726,2,"2025-10-26T07:51:39.112",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430540,1761465099122,"fUST",-860.45,0.00019726,2,"2025-10-26T07:51:39.122",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430541,1761465099132,"fUST",-1339.94,0.00019726,2,"2025-10-26T07:51:39.132",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430542,1761465099142,"fUST",-677.74,0.00019726,2,"2025-10-26T07:51:39.142",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430543,1761465099152,"fUST",-1341.4,0.00019726,2,"2025-10-26T07:51:39.152",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430544,1761465099162,"fUST",-577.94,0.00019726,2,"2025-10-26T07:51:39.162",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430545,1761465099171,"fUST",-1028.145398,0.0001976,5,"2025-10-26T07:51:39.171",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430546,1761465099181,"fUST",-1000.0,0.0001978,5,"2025-10-26T07:51:39.181",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430547,1761465099191,"fUST",-560.0,0.00019788,2,"2025-10-26T07:51:39.191",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430548,1761465099200,"fUST",-1000.0,0.000198,5,"2025-10-26T07:51:39.200",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430549,1761465099210,"fUST",-1000.0,0.000198,2,"2025-10-26T07:51:39.210",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430550,1761465099220,"fUST",-1000.0,0.000198,2,"2025-10-26T07:51:39.220",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430551,1761465099229,"fUST",-1000.0,0.000198,2,"2025-10-26T07:51:39.229",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430552,1761465099239,"fUST",-1000.0,0.000198,2,"2025-10-26T07:51:39.239",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430553,1761465099248,"fUST",-1000.0,0.000198,2,"2025-10-26T07:51:39.248",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430554,1761465099257,"fUST",-1000.0,0.000198,2,"2025-10-26T07:51:39.257",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430555,1761465099266,"fUST",-1000.0,0.000198,2,"2025-10-26T07:51:39.266",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430556,1761465099275,"fUST",-1000.0,0.0001982,5,"2025-10-26T07:51:39.275",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430557,1761465099284,"fUST",-2900.0,0.00019826,2,"2025-10-26T07:51:39.284",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430558,1761465099293,"fUST",-3292.0,0.00019836,2,"2025-10-26T07:51:39.293",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430559,1761465099303,"fUST",-1000.0,0.0001984,5,"2025-10-26T07:51:39.303",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430560,1761465099312,"fUST",-1000.0,0.0001986,5,"2025-10-26T07:51:39.312",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430561,1761465099320,"fUST",-1000.0,0.0001988,5,"2025-10-26T07:51:39.320",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430562,1761465099330,"fUST",-600.0,0.00019885,2,"2025-10-26T07:51:39.330",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430563,1761465099339,"fUST",-3095.42,0.00019891,2,"2025-10-26T07:51:39.339",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430564,1761465099348,"fUST",-1000.0,0.000199,5,"2025-10-26T07:51:39.348",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430565,1761465099358,"fUST",-1000.0,0.000199,2,"2025-10-26T07:51:39.358",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430566,1761465099367,"fUST",-1000.0,0.000199,2,"2025-10-26T07:51:39.367",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430567,1761465099376,"fUST",-1000.0,0.000199,2,"2025-10-26T07:51:39.376",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430568,1761465099385,"fUST",-5000.0,0.00019904,2,"2025-10-26T07:51:39.385",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430569,1761465099394,"fUST",-1982.68299879,0.00019904,2,"2025-10-26T07:51:39.394",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430570,1761465099403,"fUST",-1250.55844638,0.00019904,2,"2025-10-26T07:51:39.403",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430571,1761465099412,"fUST",-5000.0,0.00019904,2,"2025-10-26T07:51:39.412",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430572,1761465099422,"fUST",-5000.0,0.00019904,2,"2025-10-26T07:51:39.422",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430573,1761465099431,"fUST",-5000.0,0.00019904,2,"2025-10-26T07:51:39.431",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430574,1761465099440,"fUST",-1751.946295,0.0001992,5,"2025-10-26T07:51:39.440",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430575,1761465099449,"fUST",-1000.0,0.0001992,5,"2025-10-26T07:51:39.449",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430576,1761465099458,"fUST",-1000.0,0.0001994,5,"2025-10-26T07:51:39.458",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430577,1761465099467,"fUST",-1000.0,0.0001994,5,"2025-10-26T07:51:39.467",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430578,1761465099476,"fUST",-1000.0,0.0001996,5,"2025-10-26T07:51:39.476",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430579,1761465099485,"fUST",-1000.0,0.0001996,5,"2025-10-26T07:51:39.485",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430580,1761465099494,"fUST",-1000.0,0.0001998,5,"2025-10-26T07:51:39.494",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430581,1761465099503,"fUST",-1000.0,0.0001998,5,"2025-10-26T07:51:39.503",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430582,1761465099512,"fUST",-2052.72825126,0.0001998,2,"2025-10-26T07:51:39.512",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430583,1761465099522,"fUST",-427.87246308,0.00019981,2,"2025-10-26T07:51:39.522",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430584,1761465099531,"fUST",-314.01649567,0.0002,2,"2025-10-26T07:51:39.531",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430585,1761465099539,"fUST",-1190.0,0.0002,2,"2025-10-26T07:51:39.539",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430586,1761465099548,"fUST",-617.11,0.0002,5,"2025-10-26T07:51:39.548",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430587,1761465099557,"fUST",-200.70075278,0.0002,2,"2025-10-26T07:51:39.557",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430588,1761465099567,"fUST",-829.0,0.0002,2,"2025-10-26T07:51:39.567",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430589,1761465099575,"fUST",-1421.0,0.0002,2,"2025-10-26T07:51:39.575",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430590,1761465099584,"fUST",-10339.40739106,0.0002,2,"2025-10-26T07:51:39.584",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430591,1761465099593,"fUST",-18683.08705891,0.0002,2,"2025-10-26T07:51:39.593",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430592,1761465099603,"fUST",-4072.13380315,0.0002,2,"2025-10-26T07:51:39.603",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430593,1761465099612,"fUST",-39999.99,0.0002,2,"2025-10-26T07:51:39.612",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430594,1761465099622,"fUST",-36151.0,0.0002,7,"2025-10-26T07:51:39.622",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430595,1761465099631,"fUST",-203.10636118,0.0002,2,"2025-10-26T07:51:39.631",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430596,1761465099640,"fUST",-403.49456409,0.0002,7,"2025-10-26T07:51:39.640",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430597,1761465099649,"fUST",-1642.0,0.0002,2,"2025-10-26T07:51:39.649",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430598,1761465099657,"fUST",-23045.66385356,0.0002,2,"2025-10-26T07:51:39.657",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430599,1761465099667,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:39.667",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430600,1761465099676,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:39.676",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430601,1761465099687,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:39.687",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430602,1761465099696,"fUST",-178.68229475,0.0002,2,"2025-10-26T07:51:39.696",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430603,1761465099705,"fUST",-508.23,0.0002,2,"2025-10-26T07:51:39.705",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430604,1761465099714,"fUST",-730.25,0.0002,2,"2025-10-26T07:51:39.714",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430605,1761465099723,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:39.723",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430606,1761465099733,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:39.733",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430607,1761465099745,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:39.745",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430608,1761465099766,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:39.766",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430609,1761465099782,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:39.782",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430610,1761465099801,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:39.801",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430611,1761465099821,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:39.821",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430612,1761465099838,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:39.838",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430613,1761465099853,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:39.853",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430614,1761465099870,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:39.870",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430615,1761465099884,"fUST",-638.1,0.0002,2,"2025-10-26T07:51:39.884",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430616,1761465099901,"fUST",-167.61635725,0.0002,2,"2025-10-26T07:51:39.901",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430617,1761465099918,"fUST",-852.77,0.0002,2,"2025-10-26T07:51:39.918",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430618,1761465099936,"fUST",-742.96,0.0002,2,"2025-10-26T07:51:39.936",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430619,1761465099955,"fUST",-1003.4,0.0002,2,"2025-10-26T07:51:39.955",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430620,1761465099969,"fUST",-1352.49,0.0002,2,"2025-10-26T07:51:39.969",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430621,1761465099989,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:39.989",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430622,1761465100002,"fUST",-1883.36,0.0002,2,"2025-10-26T07:51:40.002",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430623,1761465100017,"fUST",-780.75,0.0002,2,"2025-10-26T07:51:40.017",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430624,1761465100031,"fUST",-747.54,0.0002,2,"2025-10-26T07:51:40.031",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430625,1761465100045,"fUST",-469.64134549,0.0002,2,"2025-10-26T07:51:40.045",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430626,1761465100058,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.058",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430627,1761465100072,"fUST",-1022.71,0.0002,2,"2025-10-26T07:51:40.072",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430628,1761465100086,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.086",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430629,1761465100100,"fUST",-816.59,0.0002,2,"2025-10-26T07:51:40.100",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430630,1761465100114,"fUST",-1068.51,0.0002,2,"2025-10-26T07:51:40.114",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430631,1761465100128,"fUST",-751.87,0.0002,2,"2025-10-26T07:51:40.128",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430632,1761465100142,"fUST",-1197.52,0.0002,2,"2025-10-26T07:51:40.142",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430633,1761465100155,"fUST",-1161.27,0.0002,2,"2025-10-26T07:51:40.155",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430634,1761465100169,"fUST",-1000.0,0.0002,5,"2025-10-26T07:51:40.169",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430635,1761465100183,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.183",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430636,1761465100197,"fUST",-722.78,0.0002,2,"2025-10-26T07:51:40.197",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430637,1761465100211,"fUST",-1000.0,0.0002,5,"2025-10-26T07:51:40.211",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430638,1761465100225,"fUST",-1139.52,0.0002,2,"2025-10-26T07:51:40.225",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430639,1761465100238,"fUST",-694.35,0.0002,2,"2025-10-26T07:51:40.238",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430640,1761465100252,"fUST",-1024.4,0.0002,2,"2025-10-26T07:51:40.252",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430641,1761465100265,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.265",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430642,1761465100278,"fUST",-604.05,0.0002,2,"2025-10-26T07:51:40.278",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430643,1761465100293,"fUST",-226.93549342,0.0002,2,"2025-10-26T07:51:40.293",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430644,1761465100307,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.307",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430645,1761465100321,"fUST",-720.79,0.0002,2,"2025-10-26T07:51:40.321",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430646,1761465100335,"fUST",-822.01,0.0002,2,"2025-10-26T07:51:40.335",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430647,1761465100349,"fUST",-1373.22,0.0002,2,"2025-10-26T07:51:40.349",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430648,1761465100363,"fUST",-791.3,0.0002,2,"2025-10-26T07:51:40.363",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430649,1761465100377,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.377",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430650,1761465100390,"fUST",-1124.15,0.0002,2,"2025-10-26T07:51:40.390",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430651,1761465100405,"fUST",-1133.45,0.0002,2,"2025-10-26T07:51:40.405",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430652,1761465100419,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.419",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430653,1761465100434,"fUST",-579.37,0.0002,2,"2025-10-26T07:51:40.434",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430654,1761465100448,"fUST",-834.52,0.0002,2,"2025-10-26T07:51:40.448",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430655,1761465100462,"fUST",-734.95,0.0002,2,"2025-10-26T07:51:40.462",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430656,1761465100476,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.476",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430657,1761465100491,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.491",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430658,1761465100505,"fUST",-519.96,0.0002,2,"2025-10-26T07:51:40.505",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430659,1761465100519,"fUST",-1043.96,0.0002,2,"2025-10-26T07:51:40.519",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430660,1761465100535,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.535",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430661,1761465100549,"fUST",-717.23,0.0002,2,"2025-10-26T07:51:40.549",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430662,1761465100564,"fUST",-754.11,0.0002,2,"2025-10-26T07:51:40.564",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430663,1761465100577,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.577",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430664,1761465100590,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.590",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430665,1761465100603,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.603",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430666,1761465100617,"fUST",-596.45,0.0002,2,"2025-10-26T07:51:40.617",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430667,1761465100630,"fUST",-1625.42,0.0002,2,"2025-10-26T07:51:40.630",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430668,1761465100644,"fUST",-727.75,0.0002,2,"2025-10-26T07:51:40.644",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430669,1761465100657,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.657",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430670,1761465100671,"fUST",-2020.6,0.0002,2,"2025-10-26T07:51:40.671",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430671,1761465100684,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.684",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430672,1761465100698,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.698",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430673,1761465100712,"fUST",-958.14,0.0002,2,"2025-10-26T07:51:40.712",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430674,1761465100725,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.725",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430675,1761465100738,"fUST",-150.072774,0.0002,2,"2025-10-26T07:51:40.738",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430676,1761465100752,"fUST",-799.25,0.0002,2,"2025-10-26T07:51:40.752",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430677,1761465100766,"fUST",-802.12,0.0002,2,"2025-10-26T07:51:40.766",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430678,1761465100780,"fUST",-1511.53,0.0002,2,"2025-10-26T07:51:40.780",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430679,1761465100793,"fUST",-536.38,0.0002,2,"2025-10-26T07:51:40.793",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430680,1761465100807,"fUST",-977.83,0.0002,2,"2025-10-26T07:51:40.807",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430681,1761465100820,"fUST",-1018.09,0.0002,2,"2025-10-26T07:51:40.820",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430682,1761465100834,"fUST",-1217.77,0.0002,2,"2025-10-26T07:51:40.834",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430683,1761465100847,"fUST",-735.46,0.0002,2,"2025-10-26T07:51:40.847",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430684,1761465100860,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:40.860",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430685,1761465100874,"fUST",-532.95,0.0002,2,"2025-10-26T07:51:40.874",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430686,1761465100888,"fUST",-565.47,0.0002,2,"2025-10-26T07:51:40.888",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430687,1761465100902,"fUST",-928.31,0.0002,2,"2025-10-26T07:51:40.902",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430688,1761465100915,"fUST",-520.86,0.0002,2,"2025-10-26T07:51:40.915",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430689,1761465100929,"fUST",-816.06,0.0002,2,"2025-10-26T07:51:40.929",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430690,1761465100946,"fUST",-1060.12,0.0002,2,"2025-10-26T07:51:40.946",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430691,1761465100960,"fUST",-992.37,0.0002,2,"2025-10-26T07:51:40.960",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430692,1761465100973,"fUST",-1689.08,0.0002,2,"2025-10-26T07:51:40.973",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430693,1761465100989,"fUST",-1696.5,0.0002,2,"2025-10-26T07:51:40.989",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430694,1761465101003,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:41.003",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430695,1761465101016,"fUST",-555.68,0.0002,2,"2025-10-26T07:51:41.016",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430696,1761465101033,"fUST",-523.61,0.0002,2,"2025-10-26T07:51:41.033",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430697,1761465101198,"fUST",-602.62,0.0002,2,"2025-10-26T07:51:41.198",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430698,1761465101208,"fUST",-804.14,0.0002,2,"2025-10-26T07:51:41.208",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430699,1761465101218,"fUST",-938.7,0.0002,2,"2025-10-26T07:51:41.218",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430700,1761465101229,"fUST",-1084.59,0.0002,2,"2025-10-26T07:51:41.229",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430701,1761465101238,"fUST",-754.82,0.0002,2,"2025-10-26T07:51:41.238",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430702,1761465101249,"fUST",-672.45,0.0002,2,"2025-10-26T07:51:41.249",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430703,1761465101259,"fUST",-536.64,0.0002,2,"2025-10-26T07:51:41.259",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430704,1761465101268,"fUST",-665.25,0.0002,2,"2025-10-26T07:51:41.268",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430705,1761465101277,"fUST",-1084.62,0.0002,2,"2025-10-26T07:51:41.277",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430706,1761465101287,"fUST",-1054.59,0.0002,2,"2025-10-26T07:51:41.287",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430707,1761465101296,"fUST",-514.82,0.0002,2,"2025-10-26T07:51:41.296",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430708,1761465101305,"fUST",-559.76,0.0002,2,"2025-10-26T07:51:41.305",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430709,1761465101313,"fUST",-624.18,0.0002,2,"2025-10-26T07:51:41.313",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430710,1761465101322,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:41.322",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430711,1761465101331,"fUST",-588.78,0.0002,2,"2025-10-26T07:51:41.331",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430712,1761465101340,"fUST",-1181.93,0.0002,2,"2025-10-26T07:51:41.340",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430713,1761465101349,"fUST",-913.81,0.0002,2,"2025-10-26T07:51:41.349",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430714,1761465101358,"fUST",-1623.58,0.0002,2,"2025-10-26T07:51:41.358",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430715,1761465101367,"fUST",-1892.25,0.0002,2,"2025-10-26T07:51:41.367",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430716,1761465101375,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:41.375",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430717,1761465101384,"fUST",-800.75,0.0002,2,"2025-10-26T07:51:41.384",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430718,1761465101394,"fUST",-932.1,0.0002,2,"2025-10-26T07:51:41.394",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430719,1761465101403,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:41.403",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430720,1761465101412,"fUST",-2059.92,0.0002,2,"2025-10-26T07:51:41.412",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430721,1761465101421,"fUST",-2314.16,0.0002,2,"2025-10-26T07:51:41.421",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430722,1761465101430,"fUST",-1046.38,0.0002,2,"2025-10-26T07:51:41.430",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430723,1761465101439,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:41.439",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430724,1761465101448,"fUST",-895.81,0.0002,2,"2025-10-26T07:51:41.448",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430725,1761465101457,"fUST",-748.72,0.0002,2,"2025-10-26T07:51:41.457",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430726,1761465101466,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:41.466",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430727,1761465101475,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:41.475",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430728,1761465101484,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:41.484",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430729,1761465101493,"fUST",-1079.65,0.0002,2,"2025-10-26T07:51:41.493",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430730,1761465101502,"fUST",-566.6,0.0002,2,"2025-10-26T07:51:41.502",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430731,1761465101511,"fUST",-1178.12,0.0002,2,"2025-10-26T07:51:41.511",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430732,1761465101520,"fUST",-573.08,0.0002,2,"2025-10-26T07:51:41.520",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430733,1761465101529,"fUST",-1167.47,0.0002,2,"2025-10-26T07:51:41.529",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430734,1761465101538,"fUST",-2000.0,0.0002,7,"2025-10-26T07:51:41.538",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430735,1761465101547,"fUST",-1376.09,0.0002,2,"2025-10-26T07:51:41.547",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430736,1761465101556,"fUST",-596.69754287,0.0002,2,"2025-10-26T07:51:41.556",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430737,1761465101566,"fUST",-175.332,0.0002,2,"2025-10-26T07:51:41.566",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430738,1761465101575,"fUST",-1805.66,0.0002,2,"2025-10-26T07:51:41.575",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430739,1761465101584,"fUST",-800.28,0.0002,2,"2025-10-26T07:51:41.584",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430740,1761465101592,"fUST",-504.37,0.0002,2,"2025-10-26T07:51:41.592",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430741,1761465101601,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:41.601",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430742,1761465101611,"fUST",-1306.14,0.0002,2,"2025-10-26T07:51:41.611",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430743,1761465101620,"fUST",-578.74,0.0002,2,"2025-10-26T07:51:41.620",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430744,1761465101629,"fUST",-2926.42,0.0002,2,"2025-10-26T07:51:41.629",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430745,1761465101638,"fUST",-1800.49,0.0002,2,"2025-10-26T07:51:41.638",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430746,1761465101647,"fUST",-12323.94,0.0002,2,"2025-10-26T07:51:41.647",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430747,1761465101656,"fUST",-500.0,0.0002,2,"2025-10-26T07:51:41.656",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430748,1761465101665,"fUST",-860.45,0.0002,2,"2025-10-26T07:51:41.665",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430749,1761465101675,"fUST",-1339.94,0.0002,2,"2025-10-26T07:51:41.675",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430750,1761465101684,"fUST",-677.74,0.0002,2,"2025-10-26T07:51:41.684",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430751,1761465101693,"fUST",-1341.4,0.0002,2,"2025-10-26T07:51:41.693",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430752,1761465101702,"fUST",-577.94,0.0002,2,"2025-10-26T07:51:41.702",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430753,1761465101711,"fUST",-3500.0,0.0002006,2,"2025-10-26T07:51:41.711",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430754,1761465101720,"fUST",-3500.0,0.0002006,2,"2025-10-26T07:51:41.720",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430755,1761465101729,"fUST",-3500.0,0.0002006,2,"2025-10-26T07:51:41.729",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430756,1761465101738,"fUST",-265.42754021,0.0002006,2,"2025-10-26T07:51:41.738",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430757,1761465101746,"fUST",-370.33469467,0.0002006,2,"2025-10-26T07:51:41.746",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430758,1761465101755,"fUST",-3500.0,0.0002006,2,"2025-10-26T07:51:41.755",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430759,1761465101765,"fUST",-3500.0,0.0002006,2,"2025-10-26T07:51:41.765",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430760,1761465101774,"fUST",-873.323297,0.00020076,2,"2025-10-26T07:51:41.774",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430761,1761465101783,"fUST",-2000.0,0.000201,2,"2025-10-26T07:51:41.783",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430762,1761465101793,"fUST",-2000.0,0.000201,2,"2025-10-26T07:51:41.793",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430763,1761465101802,"fUST",-1161.78505326,0.00020136,6,"2025-10-26T07:51:41.802",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430764,1761465101812,"fUST",-3095.42,0.00020165,2,"2025-10-26T07:51:41.812",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430765,1761465101822,"fUST",-1170.115597,0.00020187,2,"2025-10-26T07:51:41.822",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430766,1761465101832,"fUST",-191.203846,0.00020187,2,"2025-10-26T07:51:41.832",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430767,1761465101843,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:41.843",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430768,1761465101852,"fUST",-325.07432056,0.00020273,2,"2025-10-26T07:51:41.852",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430769,1761465101862,"fUST",-646.48317068,0.00020273,2,"2025-10-26T07:51:41.862",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430770,1761465101871,"fUST",-508.23,0.00020273,2,"2025-10-26T07:51:41.871",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430771,1761465101880,"fUST",-730.25,0.00020273,2,"2025-10-26T07:51:41.880",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430772,1761465101891,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:41.891",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430773,1761465101901,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:41.901",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430774,1761465101911,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:41.911",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430775,1761465101919,"fUST",-304.64275808,0.00020273,2,"2025-10-26T07:51:41.919",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430776,1761465101928,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:41.928",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430777,1761465101938,"fUST",-398.93618451,0.00020273,2,"2025-10-26T07:51:41.938",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430778,1761465101952,"fUST",-502.79238644,0.00020273,2,"2025-10-26T07:51:41.952",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430779,1761465101962,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:41.962",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430780,1761465101971,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:41.971",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430781,1761465101980,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:41.980",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430782,1761465101989,"fUST",-638.1,0.00020273,2,"2025-10-26T07:51:41.989",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430783,1761465101998,"fUST",-852.77,0.00020273,2,"2025-10-26T07:51:41.998",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430784,1761465102007,"fUST",-742.96,0.00020273,2,"2025-10-26T07:51:42.007",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430785,1761465102018,"fUST",-1003.4,0.00020273,2,"2025-10-26T07:51:42.018",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430786,1761465102028,"fUST",-1352.49,0.00020273,2,"2025-10-26T07:51:42.028",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430787,1761465102038,"fUST",-536.62686489,0.00020273,2,"2025-10-26T07:51:42.038",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430788,1761465102049,"fUST",-1883.36,0.00020273,2,"2025-10-26T07:51:42.049",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430789,1761465102058,"fUST",-780.75,0.00020273,2,"2025-10-26T07:51:42.058",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430790,1761465102067,"fUST",-747.54,0.00020273,2,"2025-10-26T07:51:42.067",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430791,1761465102076,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.076",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430792,1761465102086,"fUST",-1022.71,0.00020273,2,"2025-10-26T07:51:42.086",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430793,1761465102095,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.095",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430794,1761465102104,"fUST",-816.59,0.00020273,2,"2025-10-26T07:51:42.104",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430795,1761465102114,"fUST",-1068.51,0.00020273,2,"2025-10-26T07:51:42.114",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430796,1761465102124,"fUST",-751.87,0.00020273,2,"2025-10-26T07:51:42.124",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430797,1761465102133,"fUST",-1197.52,0.00020273,2,"2025-10-26T07:51:42.133",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430798,1761465102143,"fUST",-1161.27,0.00020273,2,"2025-10-26T07:51:42.143",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430799,1761465102152,"fUST",-218.49005909,0.00020273,2,"2025-10-26T07:51:42.152",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430800,1761465102162,"fUST",-722.78,0.00020273,2,"2025-10-26T07:51:42.162",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430801,1761465102172,"fUST",-1139.52,0.00020273,2,"2025-10-26T07:51:42.172",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430802,1761465102182,"fUST",-694.35,0.00020273,2,"2025-10-26T07:51:42.182",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430803,1761465102191,"fUST",-1024.4,0.00020273,2,"2025-10-26T07:51:42.191",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430804,1761465102201,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.201",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430805,1761465102210,"fUST",-604.05,0.00020273,2,"2025-10-26T07:51:42.210",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430806,1761465102219,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.219",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430807,1761465102229,"fUST",-720.79,0.00020273,2,"2025-10-26T07:51:42.229",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430808,1761465102238,"fUST",-822.01,0.00020273,2,"2025-10-26T07:51:42.238",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430809,1761465102247,"fUST",-1373.22,0.00020273,2,"2025-10-26T07:51:42.247",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430810,1761465102256,"fUST",-791.3,0.00020273,2,"2025-10-26T07:51:42.256",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430811,1761465102265,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.265",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430812,1761465102275,"fUST",-1124.15,0.00020273,2,"2025-10-26T07:51:42.275",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430813,1761465102283,"fUST",-1133.45,0.00020273,2,"2025-10-26T07:51:42.283",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430814,1761465102292,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.292",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430815,1761465102302,"fUST",-579.37,0.00020273,2,"2025-10-26T07:51:42.302",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430816,1761465102311,"fUST",-834.52,0.00020273,2,"2025-10-26T07:51:42.311",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430817,1761465102319,"fUST",-734.95,0.00020273,2,"2025-10-26T07:51:42.319",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430818,1761465102331,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.331",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430819,1761465102341,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.341",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430820,1761465102350,"fUST",-519.96,0.00020273,2,"2025-10-26T07:51:42.350",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430821,1761465102359,"fUST",-1043.96,0.00020273,2,"2025-10-26T07:51:42.359",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430822,1761465102369,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.369",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430823,1761465102378,"fUST",-717.23,0.00020273,2,"2025-10-26T07:51:42.378",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430824,1761465102388,"fUST",-754.11,0.00020273,2,"2025-10-26T07:51:42.388",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430825,1761465102397,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.397",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430826,1761465102406,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.406",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430827,1761465102415,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.415",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430828,1761465102424,"fUST",-596.45,0.00020273,2,"2025-10-26T07:51:42.424",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430829,1761465102434,"fUST",-1625.42,0.00020273,2,"2025-10-26T07:51:42.434",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430830,1761465102443,"fUST",-727.75,0.00020273,2,"2025-10-26T07:51:42.443",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430831,1761465102452,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.452",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430832,1761465102461,"fUST",-2020.6,0.00020273,2,"2025-10-26T07:51:42.461",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430833,1761465102471,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.471",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430834,1761465102481,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.481",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430835,1761465102491,"fUST",-958.14,0.00020273,2,"2025-10-26T07:51:42.491",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430836,1761465102501,"fUST",-235.15616681,0.00020273,2,"2025-10-26T07:51:42.501",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430837,1761465102510,"fUST",-799.25,0.00020273,2,"2025-10-26T07:51:42.510",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430838,1761465102519,"fUST",-802.12,0.00020273,2,"2025-10-26T07:51:42.519",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430839,1761465102529,"fUST",-1511.53,0.00020273,2,"2025-10-26T07:51:42.529",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430840,1761465102538,"fUST",-536.38,0.00020273,2,"2025-10-26T07:51:42.538",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430841,1761465102547,"fUST",-977.83,0.00020273,2,"2025-10-26T07:51:42.547",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430842,1761465102557,"fUST",-1018.09,0.00020273,2,"2025-10-26T07:51:42.557",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430843,1761465102566,"fUST",-1217.77,0.00020273,2,"2025-10-26T07:51:42.566",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430844,1761465102575,"fUST",-735.46,0.00020273,2,"2025-10-26T07:51:42.575",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430845,1761465102584,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.584",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430846,1761465102593,"fUST",-532.95,0.00020273,2,"2025-10-26T07:51:42.593",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430847,1761465102602,"fUST",-565.47,0.00020273,2,"2025-10-26T07:51:42.602",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430848,1761465102611,"fUST",-928.31,0.00020273,2,"2025-10-26T07:51:42.611",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430849,1761465102620,"fUST",-520.86,0.00020273,2,"2025-10-26T07:51:42.620",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430850,1761465102630,"fUST",-816.06,0.00020273,2,"2025-10-26T07:51:42.630",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430851,1761465102639,"fUST",-1060.12,0.00020273,2,"2025-10-26T07:51:42.639",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430852,1761465102648,"fUST",-992.37,0.00020273,2,"2025-10-26T07:51:42.648",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430853,1761465102657,"fUST",-1689.08,0.00020273,2,"2025-10-26T07:51:42.657",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430854,1761465102667,"fUST",-1696.5,0.00020273,2,"2025-10-26T07:51:42.667",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430855,1761465102676,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.676",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430856,1761465102685,"fUST",-555.68,0.00020273,2,"2025-10-26T07:51:42.685",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430857,1761465102694,"fUST",-523.61,0.00020273,2,"2025-10-26T07:51:42.694",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430858,1761465102704,"fUST",-602.62,0.00020273,2,"2025-10-26T07:51:42.704",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430859,1761465102713,"fUST",-804.14,0.00020273,2,"2025-10-26T07:51:42.713",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430860,1761465102722,"fUST",-938.7,0.00020273,2,"2025-10-26T07:51:42.722",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430861,1761465102731,"fUST",-1084.59,0.00020273,2,"2025-10-26T07:51:42.731",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430862,1761465102740,"fUST",-754.82,0.00020273,2,"2025-10-26T07:51:42.740",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430863,1761465102749,"fUST",-672.45,0.00020273,2,"2025-10-26T07:51:42.749",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430864,1761465102759,"fUST",-536.64,0.00020273,2,"2025-10-26T07:51:42.759",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430865,1761465102768,"fUST",-665.25,0.00020273,2,"2025-10-26T07:51:42.768",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430866,1761465102779,"fUST",-1084.62,0.00020273,2,"2025-10-26T07:51:42.779",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430867,1761465102789,"fUST",-1054.59,0.00020273,2,"2025-10-26T07:51:42.789",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430868,1761465102800,"fUST",-514.82,0.00020273,2,"2025-10-26T07:51:42.800",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430869,1761465102809,"fUST",-559.76,0.00020273,2,"2025-10-26T07:51:42.809",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430870,1761465102819,"fUST",-624.18,0.00020273,2,"2025-10-26T07:51:42.819",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430871,1761465102829,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.829",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430872,1761465102839,"fUST",-588.78,0.00020273,2,"2025-10-26T07:51:42.839",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430873,1761465102848,"fUST",-1181.93,0.00020273,2,"2025-10-26T07:51:42.848",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430874,1761465102858,"fUST",-913.81,0.00020273,2,"2025-10-26T07:51:42.858",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430875,1761465102867,"fUST",-1623.58,0.00020273,2,"2025-10-26T07:51:42.867",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430876,1761465102876,"fUST",-1892.25,0.00020273,2,"2025-10-26T07:51:42.876",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430877,1761465102886,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.886",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430878,1761465102895,"fUST",-800.75,0.00020273,2,"2025-10-26T07:51:42.895",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430879,1761465102905,"fUST",-932.1,0.00020273,2,"2025-10-26T07:51:42.905",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430880,1761465102915,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.915",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430881,1761465102924,"fUST",-2059.92,0.00020273,2,"2025-10-26T07:51:42.924",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430882,1761465102933,"fUST",-2314.16,0.00020273,2,"2025-10-26T07:51:42.933",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430883,1761465102942,"fUST",-1046.38,0.00020273,2,"2025-10-26T07:51:42.942",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430884,1761465102956,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:42.956",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430885,1761465103072,"fUST",-895.81,0.00020273,2,"2025-10-26T07:51:43.072",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430886,1761465103082,"fUST",-748.72,0.00020273,2,"2025-10-26T07:51:43.082",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430887,1761465103092,"fUST",-244.74080854,0.00020273,2,"2025-10-26T07:51:43.092",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430888,1761465103102,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:43.102",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430889,1761465103111,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:43.111",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430890,1761465103120,"fUST",-1079.65,0.00020273,2,"2025-10-26T07:51:43.120",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430891,1761465103129,"fUST",-566.6,0.00020273,2,"2025-10-26T07:51:43.129",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430892,1761465103138,"fUST",-1178.12,0.00020273,2,"2025-10-26T07:51:43.138",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430893,1761465103147,"fUST",-573.08,0.00020273,2,"2025-10-26T07:51:43.147",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430894,1761465103156,"fUST",-1167.47,0.00020273,2,"2025-10-26T07:51:43.156",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430895,1761465103166,"fUST",-1376.09,0.00020273,2,"2025-10-26T07:51:43.166",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430896,1761465103176,"fUST",-1805.66,0.00020273,2,"2025-10-26T07:51:43.176",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430897,1761465103185,"fUST",-800.28,0.00020273,2,"2025-10-26T07:51:43.185",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430898,1761465103195,"fUST",-504.37,0.00020273,2,"2025-10-26T07:51:43.195",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430899,1761465103204,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:43.204",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430900,1761465103213,"fUST",-1306.14,0.00020273,2,"2025-10-26T07:51:43.213",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430901,1761465103222,"fUST",-578.74,0.00020273,2,"2025-10-26T07:51:43.222",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430902,1761465103232,"fUST",-2926.42,0.00020273,2,"2025-10-26T07:51:43.232",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430903,1761465103241,"fUST",-1800.49,0.00020273,2,"2025-10-26T07:51:43.241",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430904,1761465103250,"fUST",-12323.94,0.00020273,2,"2025-10-26T07:51:43.250",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430905,1761465103259,"fUST",-500.0,0.00020273,2,"2025-10-26T07:51:43.259",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430906,1761465103268,"fUST",-860.45,0.00020273,2,"2025-10-26T07:51:43.268",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430907,1761465103277,"fUST",-1339.94,0.00020273,2,"2025-10-26T07:51:43.277",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430908,1761465103286,"fUST",-677.74,0.00020273,2,"2025-10-26T07:51:43.286",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430909,1761465103295,"fUST",-1341.4,0.00020273,2,"2025-10-26T07:51:43.295",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430910,1761465103305,"fUST",-157.177829,0.00020308,6,"2025-10-26T07:51:43.305",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430911,1761465103314,"fUST",-12459.21720857,0.00020319,2,"2025-10-26T07:51:43.314",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430912,1761465103323,"fUST",-660.0,0.00020336,2,"2025-10-26T07:51:43.323",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430913,1761465103332,"fUST",-3095.42,0.00020439,2,"2025-10-26T07:51:43.332",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430914,1761465103341,"fUST",-5500.0,0.00020452,2,"2025-10-26T07:51:43.341",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430915,1761465103351,"fUST",-5500.0,0.00020452,2,"2025-10-26T07:51:43.351",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430916,1761465103360,"fUST",-5500.0,0.00020452,2,"2025-10-26T07:51:43.360",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430917,1761465103369,"fUST",-5500.0,0.00020452,2,"2025-10-26T07:51:43.369",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430918,1761465103379,"fUST",-300.49442408,0.00020533,2,"2025-10-26T07:51:43.379",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430919,1761465103388,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.388",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430920,1761465103397,"fUST",-508.23,0.00020547,2,"2025-10-26T07:51:43.397",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430921,1761465103406,"fUST",-730.25,0.00020547,2,"2025-10-26T07:51:43.406",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430922,1761465103415,"fUST",-539.38771449,0.00020547,2,"2025-10-26T07:51:43.415",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430923,1761465103424,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.424",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430924,1761465103433,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.433",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430925,1761465103442,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.442",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430926,1761465103451,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.451",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430927,1761465103460,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.460",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430928,1761465103470,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.470",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430929,1761465103479,"fUST",-638.1,0.00020547,2,"2025-10-26T07:51:43.479",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430930,1761465103488,"fUST",-852.77,0.00020547,2,"2025-10-26T07:51:43.488",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430931,1761465103497,"fUST",-742.96,0.00020547,2,"2025-10-26T07:51:43.497",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430932,1761465103506,"fUST",-1003.4,0.00020547,2,"2025-10-26T07:51:43.506",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430933,1761465103515,"fUST",-1352.49,0.00020547,2,"2025-10-26T07:51:43.515",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430934,1761465103524,"fUST",-1883.36,0.00020547,2,"2025-10-26T07:51:43.524",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430935,1761465103533,"fUST",-780.75,0.00020547,2,"2025-10-26T07:51:43.533",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430936,1761465103542,"fUST",-747.54,0.00020547,2,"2025-10-26T07:51:43.542",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430937,1761465103551,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.551",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430938,1761465103560,"fUST",-1022.71,0.00020547,2,"2025-10-26T07:51:43.560",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430939,1761465103569,"fUST",-450.66511104,0.00020547,2,"2025-10-26T07:51:43.569",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430940,1761465103578,"fUST",-816.59,0.00020547,2,"2025-10-26T07:51:43.578",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430941,1761465103587,"fUST",-1068.51,0.00020547,2,"2025-10-26T07:51:43.587",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430942,1761465103596,"fUST",-751.87,0.00020547,2,"2025-10-26T07:51:43.596",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430943,1761465103606,"fUST",-1197.52,0.00020547,2,"2025-10-26T07:51:43.606",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430944,1761465103615,"fUST",-1161.27,0.00020547,2,"2025-10-26T07:51:43.615",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430945,1761465103624,"fUST",-722.78,0.00020547,2,"2025-10-26T07:51:43.624",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430946,1761465103634,"fUST",-1139.52,0.00020547,2,"2025-10-26T07:51:43.634",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430947,1761465103643,"fUST",-694.35,0.00020547,2,"2025-10-26T07:51:43.643",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430948,1761465103652,"fUST",-1024.4,0.00020547,2,"2025-10-26T07:51:43.652",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430949,1761465103661,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.661",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430950,1761465103670,"fUST",-604.05,0.00020547,2,"2025-10-26T07:51:43.670",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430951,1761465103679,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.679",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430952,1761465103688,"fUST",-720.79,0.00020547,2,"2025-10-26T07:51:43.688",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430953,1761465103697,"fUST",-822.01,0.00020547,2,"2025-10-26T07:51:43.697",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430954,1761465103707,"fUST",-1373.22,0.00020547,2,"2025-10-26T07:51:43.707",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430955,1761465103718,"fUST",-791.3,0.00020547,2,"2025-10-26T07:51:43.718",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430956,1761465103727,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.727",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430957,1761465103736,"fUST",-1124.15,0.00020547,2,"2025-10-26T07:51:43.736",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430958,1761465103746,"fUST",-1133.45,0.00020547,2,"2025-10-26T07:51:43.746",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430959,1761465103755,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.755",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430960,1761465103764,"fUST",-579.37,0.00020547,2,"2025-10-26T07:51:43.764",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430961,1761465103773,"fUST",-834.52,0.00020547,2,"2025-10-26T07:51:43.773",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430962,1761465103782,"fUST",-734.95,0.00020547,2,"2025-10-26T07:51:43.782",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430963,1761465103791,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.791",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430964,1761465103799,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.799",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430965,1761465103808,"fUST",-519.96,0.00020547,2,"2025-10-26T07:51:43.808",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430966,1761465103817,"fUST",-1043.96,0.00020547,2,"2025-10-26T07:51:43.817",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430967,1761465103827,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.827",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430968,1761465103835,"fUST",-717.23,0.00020547,2,"2025-10-26T07:51:43.835",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430969,1761465103844,"fUST",-754.11,0.00020547,2,"2025-10-26T07:51:43.844",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430970,1761465103853,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.853",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430971,1761465103862,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.862",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430972,1761465103871,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.871",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430973,1761465103879,"fUST",-596.45,0.00020547,2,"2025-10-26T07:51:43.879",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430974,1761465103889,"fUST",-1625.42,0.00020547,2,"2025-10-26T07:51:43.889",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430975,1761465103899,"fUST",-727.75,0.00020547,2,"2025-10-26T07:51:43.899",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430976,1761465103908,"fUST",-162.39693488,0.00020547,2,"2025-10-26T07:51:43.908",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430977,1761465103917,"fUST",-2020.6,0.00020547,2,"2025-10-26T07:51:43.917",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430978,1761465103927,"fUST",-419.96124049,0.00020547,2,"2025-10-26T07:51:43.927",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430979,1761465103937,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:43.937",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430980,1761465103950,"fUST",-958.14,0.00020547,2,"2025-10-26T07:51:43.950",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430981,1761465103959,"fUST",-799.25,0.00020547,2,"2025-10-26T07:51:43.959",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430982,1761465103969,"fUST",-802.12,0.00020547,2,"2025-10-26T07:51:43.969",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430983,1761465103982,"fUST",-1511.53,0.00020547,2,"2025-10-26T07:51:43.982",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430984,1761465103993,"fUST",-536.38,0.00020547,2,"2025-10-26T07:51:43.993",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430985,1761465104004,"fUST",-977.83,0.00020547,2,"2025-10-26T07:51:44.004",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430986,1761465104014,"fUST",-1018.09,0.00020547,2,"2025-10-26T07:51:44.014",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430987,1761465104025,"fUST",-1217.77,0.00020547,2,"2025-10-26T07:51:44.025",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430988,1761465104035,"fUST",-735.46,0.00020547,2,"2025-10-26T07:51:44.035",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430989,1761465104045,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:44.045",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430990,1761465104054,"fUST",-532.95,0.00020547,2,"2025-10-26T07:51:44.054",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430991,1761465104062,"fUST",-565.47,0.00020547,2,"2025-10-26T07:51:44.062",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430992,1761465104071,"fUST",-928.31,0.00020547,2,"2025-10-26T07:51:44.071",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430993,1761465104080,"fUST",-520.86,0.00020547,2,"2025-10-26T07:51:44.080",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430994,1761465104090,"fUST",-816.06,0.00020547,2,"2025-10-26T07:51:44.090",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430995,1761465104100,"fUST",-1060.12,0.00020547,2,"2025-10-26T07:51:44.100",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430996,1761465104110,"fUST",-992.37,0.00020547,2,"2025-10-26T07:51:44.110",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430997,1761465104120,"fUST",-1689.08,0.00020547,2,"2025-10-26T07:51:44.120",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430998,1761465104129,"fUST",-1696.5,0.00020547,2,"2025-10-26T07:51:44.129",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392430999,1761465104139,"fUST",-221.10014411,0.00020547,2,"2025-10-26T07:51:44.139",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431000,1761465104148,"fUST",-555.68,0.00020547,2,"2025-10-26T07:51:44.148",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431001,1761465104158,"fUST",-523.61,0.00020547,2,"2025-10-26T07:51:44.158",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431002,1761465104169,"fUST",-602.62,0.00020547,2,"2025-10-26T07:51:44.169",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431003,1761465104179,"fUST",-804.14,0.00020547,2,"2025-10-26T07:51:44.179",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431004,1761465104190,"fUST",-938.7,0.00020547,2,"2025-10-26T07:51:44.190",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431005,1761465104199,"fUST",-1084.59,0.00020547,2,"2025-10-26T07:51:44.199",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431006,1761465104209,"fUST",-754.82,0.00020547,2,"2025-10-26T07:51:44.209",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431007,1761465104218,"fUST",-672.45,0.00020547,2,"2025-10-26T07:51:44.218",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431008,1761465104228,"fUST",-536.64,0.00020547,2,"2025-10-26T07:51:44.228",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431009,1761465104238,"fUST",-665.25,0.00020547,2,"2025-10-26T07:51:44.238",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431010,1761465104249,"fUST",-1084.62,0.00020547,2,"2025-10-26T07:51:44.249",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431011,1761465104259,"fUST",-1054.59,0.00020547,2,"2025-10-26T07:51:44.259",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431012,1761465104269,"fUST",-514.82,0.00020547,2,"2025-10-26T07:51:44.269",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431013,1761465104278,"fUST",-559.76,0.00020547,2,"2025-10-26T07:51:44.278",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431014,1761465104288,"fUST",-624.18,0.00020547,2,"2025-10-26T07:51:44.288",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431015,1761465104298,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:44.298",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431016,1761465104309,"fUST",-588.78,0.00020547,2,"2025-10-26T07:51:44.309",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431017,1761465104319,"fUST",-1181.93,0.00020547,2,"2025-10-26T07:51:44.319",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431018,1761465104328,"fUST",-913.81,0.00020547,2,"2025-10-26T07:51:44.328",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431019,1761465104340,"fUST",-1623.58,0.00020547,2,"2025-10-26T07:51:44.340",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431020,1761465104348,"fUST",-1892.25,0.00020547,2,"2025-10-26T07:51:44.348",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431021,1761465104359,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:44.359",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431022,1761465104368,"fUST",-800.75,0.00020547,2,"2025-10-26T07:51:44.368",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431023,1761465104378,"fUST",-932.1,0.00020547,2,"2025-10-26T07:51:44.378",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431024,1761465104387,"fUST",-461.21970483,0.00020547,2,"2025-10-26T07:51:44.387",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431025,1761465104398,"fUST",-2059.92,0.00020547,2,"2025-10-26T07:51:44.398",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431026,1761465104407,"fUST",-2314.16,0.00020547,2,"2025-10-26T07:51:44.407",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431027,1761465104417,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:44.417",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431028,1761465104427,"fUST",-1046.38,0.00020547,2,"2025-10-26T07:51:44.427",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431029,1761465104436,"fUST",-895.81,0.00020547,2,"2025-10-26T07:51:44.436",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431030,1761465104447,"fUST",-748.72,0.00020547,2,"2025-10-26T07:51:44.447",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431031,1761465104456,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:44.456",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431032,1761465104467,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:44.467",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431033,1761465104476,"fUST",-1079.65,0.00020547,2,"2025-10-26T07:51:44.476",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431034,1761465104486,"fUST",-566.6,0.00020547,2,"2025-10-26T07:51:44.486",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431035,1761465104495,"fUST",-1178.12,0.00020547,2,"2025-10-26T07:51:44.495",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431036,1761465104504,"fUST",-573.08,0.00020547,2,"2025-10-26T07:51:44.504",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431037,1761465104513,"fUST",-1167.47,0.00020547,2,"2025-10-26T07:51:44.513",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431038,1761465104524,"fUST",-1376.09,0.00020547,2,"2025-10-26T07:51:44.524",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431039,1761465104533,"fUST",-1805.66,0.00020547,2,"2025-10-26T07:51:44.533",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431040,1761465104543,"fUST",-800.28,0.00020547,2,"2025-10-26T07:51:44.543",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431041,1761465104555,"fUST",-504.37,0.00020547,2,"2025-10-26T07:51:44.555",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431042,1761465104564,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:44.564",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431043,1761465104574,"fUST",-1306.14,0.00020547,2,"2025-10-26T07:51:44.574",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431044,1761465104584,"fUST",-578.74,0.00020547,2,"2025-10-26T07:51:44.584",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431045,1761465104595,"fUST",-2926.42,0.00020547,2,"2025-10-26T07:51:44.595",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431046,1761465104604,"fUST",-1800.49,0.00020547,2,"2025-10-26T07:51:44.604",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431047,1761465104613,"fUST",-12323.94,0.00020547,2,"2025-10-26T07:51:44.613",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431048,1761465104622,"fUST",-500.0,0.00020547,2,"2025-10-26T07:51:44.622",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431049,1761465104631,"fUST",-860.45,0.00020547,2,"2025-10-26T07:51:44.631",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431050,1761465104640,"fUST",-1339.94,0.00020547,2,"2025-10-26T07:51:44.640",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431051,1761465104649,"fUST",-677.74,0.00020547,2,"2025-10-26T07:51:44.649",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431052,1761465104659,"fUST",-1341.4,0.00020547,2,"2025-10-26T07:51:44.659",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431053,1761465104668,"fUST",-156.049389,0.00020548,7,"2025-10-26T07:51:44.668",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431054,1761465104677,"fUST",-4000.0,0.00020608,2,"2025-10-26T07:51:44.677",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431055,1761465104686,"fUST",-4000.0,0.00020608,2,"2025-10-26T07:51:44.686",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431056,1761465104696,"fUST",-4000.0,0.00020608,2,"2025-10-26T07:51:44.696",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431057,1761465104705,"fUST",-2511.66428205,0.00020608,2,"2025-10-26T07:51:44.705",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431058,1761465104714,"fUST",-1066.94143468,0.00020608,2,"2025-10-26T07:51:44.714",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431059,1761465104723,"fUST",-1376.3096837,0.0002061,2,"2025-10-26T07:51:44.723",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431060,1761465104733,"fUST",-2000.0,0.00020667,7,"2025-10-26T07:51:44.733",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431061,1761465104743,"fUST",-3095.42,0.00020713,2,"2025-10-26T07:51:44.743",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431062,1761465104752,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:44.752",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431063,1761465104761,"fUST",-508.23,0.00020821,2,"2025-10-26T07:51:44.761",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431064,1761465104771,"fUST",-730.25,0.00020821,2,"2025-10-26T07:51:44.771",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431065,1761465104780,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:44.780",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431066,1761465104790,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:44.790",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431067,1761465104799,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:44.799",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431068,1761465104809,"fUST",-546.44060992,0.00020821,2,"2025-10-26T07:51:44.809",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431069,1761465104819,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:44.819",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431070,1761465104828,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:44.828",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431071,1761465104837,"fUST",-638.1,0.00020821,2,"2025-10-26T07:51:44.837",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431072,1761465104847,"fUST",-852.77,0.00020821,2,"2025-10-26T07:51:44.847",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431073,1761465104856,"fUST",-742.96,0.00020821,2,"2025-10-26T07:51:44.856",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431074,1761465104866,"fUST",-1003.4,0.00020821,2,"2025-10-26T07:51:44.866",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431075,1761465104875,"fUST",-1352.49,0.00020821,2,"2025-10-26T07:51:44.875",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431076,1761465104884,"fUST",-1883.36,0.00020821,2,"2025-10-26T07:51:44.884",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431077,1761465104895,"fUST",-780.75,0.00020821,2,"2025-10-26T07:51:44.895",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431078,1761465104905,"fUST",-747.54,0.00020821,2,"2025-10-26T07:51:44.905",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431079,1761465104914,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:44.914",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431080,1761465104923,"fUST",-1022.71,0.00020821,2,"2025-10-26T07:51:44.923",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431081,1761465104932,"fUST",-816.59,0.00020821,2,"2025-10-26T07:51:44.932",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431082,1761465104942,"fUST",-1068.51,0.00020821,2,"2025-10-26T07:51:44.942",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431083,1761465104957,"fUST",-751.87,0.00020821,2,"2025-10-26T07:51:44.957",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431084,1761465104966,"fUST",-1197.52,0.00020821,2,"2025-10-26T07:51:44.966",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431085,1761465104976,"fUST",-1161.27,0.00020821,2,"2025-10-26T07:51:44.976",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431086,1761465104986,"fUST",-722.78,0.00020821,2,"2025-10-26T07:51:44.986",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431087,1761465104996,"fUST",-1139.52,0.00020821,2,"2025-10-26T07:51:44.996",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431088,1761465105005,"fUST",-694.35,0.00020821,2,"2025-10-26T07:51:45.005",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431089,1761465105015,"fUST",-1024.4,0.00020821,2,"2025-10-26T07:51:45.015",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431090,1761465105025,"fUST",-644.21091165,0.00020821,2,"2025-10-26T07:51:45.025",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431091,1761465105035,"fUST",-604.05,0.00020821,2,"2025-10-26T07:51:45.035",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431092,1761465105044,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:45.044",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431093,1761465105054,"fUST",-720.79,0.00020821,2,"2025-10-26T07:51:45.054",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431094,1761465105066,"fUST",-822.01,0.00020821,2,"2025-10-26T07:51:45.066",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431095,1761465105076,"fUST",-1373.22,0.00020821,2,"2025-10-26T07:51:45.076",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431096,1761465105086,"fUST",-791.3,0.00020821,2,"2025-10-26T07:51:45.086",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431097,1761465105096,"fUST",-408.01776714,0.00020821,2,"2025-10-26T07:51:45.096",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431098,1761465105106,"fUST",-1124.15,0.00020821,2,"2025-10-26T07:51:45.106",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431099,1761465105115,"fUST",-1133.45,0.00020821,2,"2025-10-26T07:51:45.115",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431100,1761465105124,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:45.124",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431101,1761465105134,"fUST",-579.37,0.00020821,2,"2025-10-26T07:51:45.134",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431102,1761465105144,"fUST",-834.52,0.00020821,2,"2025-10-26T07:51:45.144",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431103,1761465105154,"fUST",-734.95,0.00020821,2,"2025-10-26T07:51:45.154",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431104,1761465105164,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:45.164",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431105,1761465105174,"fUST",-581.61857421,0.00020821,2,"2025-10-26T07:51:45.174",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431106,1761465105183,"fUST",-519.96,0.00020821,2,"2025-10-26T07:51:45.183",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431107,1761465105193,"fUST",-1043.96,0.00020821,2,"2025-10-26T07:51:45.193",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431108,1761465105203,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:45.203",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431109,1761465105212,"fUST",-717.23,0.00020821,2,"2025-10-26T07:51:45.212",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431110,1761465105222,"fUST",-754.11,0.00020821,2,"2025-10-26T07:51:45.222",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431111,1761465105231,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:45.231",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431112,1761465105241,"fUST",-474.17899908,0.00020821,2,"2025-10-26T07:51:45.241",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431113,1761465105250,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:45.250",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431114,1761465105259,"fUST",-596.45,0.00020821,2,"2025-10-26T07:51:45.259",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431115,1761465105268,"fUST",-1625.42,0.00020821,2,"2025-10-26T07:51:45.268",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431116,1761465105278,"fUST",-727.75,0.00020821,2,"2025-10-26T07:51:45.278",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431117,1761465105287,"fUST",-2020.6,0.00020821,2,"2025-10-26T07:51:45.287",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431118,1761465105296,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:45.296",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431119,1761465105305,"fUST",-958.14,0.00020821,2,"2025-10-26T07:51:45.305",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431120,1761465105314,"fUST",-799.25,0.00020821,2,"2025-10-26T07:51:45.314",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431121,1761465105323,"fUST",-802.12,0.00020821,2,"2025-10-26T07:51:45.323",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431122,1761465105332,"fUST",-1511.53,0.00020821,2,"2025-10-26T07:51:45.332",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431123,1761465105341,"fUST",-536.38,0.00020821,2,"2025-10-26T07:51:45.341",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431124,1761465105350,"fUST",-977.83,0.00020821,2,"2025-10-26T07:51:45.350",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431125,1761465105360,"fUST",-1018.09,0.00020821,2,"2025-10-26T07:51:45.360",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431126,1761465105370,"fUST",-1217.77,0.00020821,2,"2025-10-26T07:51:45.370",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431127,1761465105379,"fUST",-735.46,0.00020821,2,"2025-10-26T07:51:45.379",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431128,1761465105389,"fUST",-307.5840421,0.00020821,2,"2025-10-26T07:51:45.389",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431129,1761465105398,"fUST",-532.95,0.00020821,2,"2025-10-26T07:51:45.398",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431130,1761465105407,"fUST",-565.47,0.00020821,2,"2025-10-26T07:51:45.407",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431131,1761465105417,"fUST",-928.31,0.00020821,2,"2025-10-26T07:51:45.417",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431132,1761465105427,"fUST",-520.86,0.00020821,2,"2025-10-26T07:51:45.427",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431133,1761465105437,"fUST",-816.06,0.00020821,2,"2025-10-26T07:51:45.437",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431134,1761465105446,"fUST",-1060.12,0.00020821,2,"2025-10-26T07:51:45.446",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431135,1761465105456,"fUST",-992.37,0.00020821,2,"2025-10-26T07:51:45.456",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431136,1761465105465,"fUST",-1689.08,0.00020821,2,"2025-10-26T07:51:45.465",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431137,1761465105474,"fUST",-1696.5,0.00020821,2,"2025-10-26T07:51:45.474",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431138,1761465105483,"fUST",-555.68,0.00020821,2,"2025-10-26T07:51:45.483",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431139,1761465105493,"fUST",-523.61,0.00020821,2,"2025-10-26T07:51:45.493",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431140,1761465105503,"fUST",-602.62,0.00020821,2,"2025-10-26T07:51:45.503",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431141,1761465105513,"fUST",-804.14,0.00020821,2,"2025-10-26T07:51:45.513",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431142,1761465105522,"fUST",-938.7,0.00020821,2,"2025-10-26T07:51:45.522",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431143,1761465105532,"fUST",-1084.59,0.00020821,2,"2025-10-26T07:51:45.532",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431144,1761465105541,"fUST",-754.82,0.00020821,2,"2025-10-26T07:51:45.541",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431145,1761465105551,"fUST",-672.45,0.00020821,2,"2025-10-26T07:51:45.551",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431146,1761465105559,"fUST",-536.64,0.00020821,2,"2025-10-26T07:51:45.559",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431147,1761465105570,"fUST",-665.25,0.00020821,2,"2025-10-26T07:51:45.570",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431148,1761465105582,"fUST",-1084.62,0.00020821,2,"2025-10-26T07:51:45.582",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431149,1761465105592,"fUST",-1054.59,0.00020821,2,"2025-10-26T07:51:45.592",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431150,1761465105602,"fUST",-514.82,0.00020821,2,"2025-10-26T07:51:45.602",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431151,1761465105612,"fUST",-559.76,0.00020821,2,"2025-10-26T07:51:45.612",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431152,1761465105621,"fUST",-624.18,0.00020821,2,"2025-10-26T07:51:45.621",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431153,1761465105630,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:45.630",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431154,1761465105639,"fUST",-588.78,0.00020821,2,"2025-10-26T07:51:45.639",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431155,1761465105649,"fUST",-1181.93,0.00020821,2,"2025-10-26T07:51:45.649",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431156,1761465105658,"fUST",-913.81,0.00020821,2,"2025-10-26T07:51:45.658",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431157,1761465105667,"fUST",-1623.58,0.00020821,2,"2025-10-26T07:51:45.667",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431158,1761465105676,"fUST",-1892.25,0.00020821,2,"2025-10-26T07:51:45.676",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431159,1761465105685,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:45.685",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431160,1761465105695,"fUST",-800.75,0.00020821,2,"2025-10-26T07:51:45.695",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431161,1761465105704,"fUST",-932.1,0.00020821,2,"2025-10-26T07:51:45.704",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431162,1761465105714,"fUST",-2059.92,0.00020821,2,"2025-10-26T07:51:45.714",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431163,1761465105723,"fUST",-2314.16,0.00020821,2,"2025-10-26T07:51:45.723",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431164,1761465105732,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:45.732",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431165,1761465105742,"fUST",-1046.38,0.00020821,2,"2025-10-26T07:51:45.742",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431166,1761465105751,"fUST",-895.81,0.00020821,2,"2025-10-26T07:51:45.751",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431167,1761465105760,"fUST",-748.72,0.00020821,2,"2025-10-26T07:51:45.760",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431168,1761465105770,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:45.770",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431169,1761465105779,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:45.779",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431170,1761465105788,"fUST",-1079.65,0.00020821,2,"2025-10-26T07:51:45.788",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431171,1761465105798,"fUST",-566.6,0.00020821,2,"2025-10-26T07:51:45.798",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431172,1761465105807,"fUST",-1178.12,0.00020821,2,"2025-10-26T07:51:45.807",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431173,1761465105816,"fUST",-573.08,0.00020821,2,"2025-10-26T07:51:45.816",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431174,1761465105825,"fUST",-1167.47,0.00020821,2,"2025-10-26T07:51:45.825",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431175,1761465105834,"fUST",-1376.09,0.00020821,2,"2025-10-26T07:51:45.834",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431176,1761465105843,"fUST",-1805.66,0.00020821,2,"2025-10-26T07:51:45.843",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431177,1761465105852,"fUST",-800.28,0.00020821,2,"2025-10-26T07:51:45.852",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431178,1761465105863,"fUST",-504.37,0.00020821,2,"2025-10-26T07:51:45.863",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431179,1761465105872,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:45.872",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431180,1761465105882,"fUST",-1306.14,0.00020821,2,"2025-10-26T07:51:45.882",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431181,1761465105891,"fUST",-578.74,0.00020821,2,"2025-10-26T07:51:45.891",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431182,1761465105901,"fUST",-2926.42,0.00020821,2,"2025-10-26T07:51:45.901",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431183,1761465105911,"fUST",-1800.49,0.00020821,2,"2025-10-26T07:51:45.911",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431184,1761465105920,"fUST",-12323.94,0.00020821,2,"2025-10-26T07:51:45.920",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431185,1761465105929,"fUST",-500.0,0.00020821,2,"2025-10-26T07:51:45.929",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431186,1761465105938,"fUST",-860.45,0.00020821,2,"2025-10-26T07:51:45.938",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431187,1761465105949,"fUST",-1339.94,0.00020821,2,"2025-10-26T07:51:45.949",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431188,1761465105959,"fUST",-677.74,0.00020821,2,"2025-10-26T07:51:45.959",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431189,1761465105968,"fUST",-1341.4,0.00020821,2,"2025-10-26T07:51:45.968",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431190,1761465105977,"fUST",-760.0,0.00020884,2,"2025-10-26T07:51:45.977",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431191,1761465105986,"fUST",-253.83648138,0.000209,2,"2025-10-26T07:51:45.986",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431192,1761465105995,"fUST",-1162.94683831,0.00020907,7,"2025-10-26T07:51:45.995",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431193,1761465106005,"fUST",-2900.0,0.00020922,2,"2025-10-26T07:51:46.005",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431194,1761465106148,"fUST",-3095.42,0.00020987,2,"2025-10-26T07:51:46.148",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431195,1761465106158,"fUST",-6000.0,0.00021,2,"2025-10-26T07:51:46.158",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431196,1761465106167,"fUST",-6000.0,0.00021,2,"2025-10-26T07:51:46.167",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431197,1761465106176,"fUST",-6000.0,0.00021,2,"2025-10-26T07:51:46.176",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431198,1761465106186,"fUST",-6000.0,0.00021,2,"2025-10-26T07:51:46.186",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431199,1761465106195,"fUST",-576.39540696,0.00021,7,"2025-10-26T07:51:46.195",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431200,1761465106204,"fUST",-5511.15595764,0.00021,5,"2025-10-26T07:51:46.204",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431201,1761465106214,"fUST",-205.28507032,0.00021,2,"2025-10-26T07:51:46.214",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431202,1761465106226,"fUST",-14000.0,0.00021,2,"2025-10-26T07:51:46.226",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431203,1761465106236,"fUST",-3000.0,0.00021,2,"2025-10-26T07:51:46.236",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431204,1761465106246,"fUST",-158.69,0.00021,2,"2025-10-26T07:51:46.246",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431205,1761465106255,"fUST",-3000.0,0.0002101,2,"2025-10-26T07:51:46.255",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431206,1761465106267,"fUST",-3000.0,0.0002102,2,"2025-10-26T07:51:46.267",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431207,1761465106276,"fUST",-3000.0,0.0002103,2,"2025-10-26T07:51:46.276",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431208,1761465106287,"fUST",-200.0,0.00021032,17,"2025-10-26T07:51:46.287",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431209,1761465106296,"fUST",-3000.0,0.0002104,2,"2025-10-26T07:51:46.296",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431210,1761465106306,"fUST",-3000.0,0.0002105,2,"2025-10-26T07:51:46.306",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431211,1761465106315,"fUST",-3000.0,0.0002106,2,"2025-10-26T07:51:46.315",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431212,1761465106326,"fUST",-3000.0,0.0002107,2,"2025-10-26T07:51:46.326",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431213,1761465106337,"fUST",-3000.0,0.0002108,2,"2025-10-26T07:51:46.337",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431214,1761465106347,"fUST",-3000.0,0.0002109,2,"2025-10-26T07:51:46.347",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431215,1761465106357,"fUST",-500.0,0.00021095,2,"2025-10-26T07:51:46.357",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431216,1761465106367,"fUST",-508.23,0.00021095,2,"2025-10-26T07:51:46.367",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431217,1761465106377,"fUST",-730.25,0.00021095,2,"2025-10-26T07:51:46.377",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431218,1761465106387,"fUST",-500.0,0.00021095,2,"2025-10-26T07:51:46.387",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431219,1761465106398,"fUST",-500.0,0.00021095,2,"2025-10-26T07:51:46.398",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431220,1761465106407,"fUST",-500.0,0.00021095,2,"2025-10-26T07:51:46.407",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431221,1761465106416,"fUST",-500.0,0.00021095,2,"2025-10-26T07:51:46.416",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431222,1761465106425,"fUST",-226.95662484,0.00021095,2,"2025-10-26T07:51:46.425",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431223,1761465106436,"fUST",-638.1,0.00021095,2,"2025-10-26T07:51:46.436",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431224,1761465106446,"fUST",-852.77,0.00021095,2,"2025-10-26T07:51:46.446",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431225,1761465106457,"fUST",-742.96,0.00021095,2,"2025-10-26T07:51:46.457",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431226,1761465106466,"fUST",-1003.4,0.00021095,2,"2025-10-26T07:51:46.466",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431227,1761465106476,"fUST",-1352.49,0.00021095,2,"2025-10-26T07:51:46.476",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431228,1761465106486,"fUST",-1883.36,0.00021095,2,"2025-10-26T07:51:46.486",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431229,1761465106497,"fUST",-780.75,0.00021095,2,"2025-10-26T07:51:46.497",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431230,1761465106507,"fUST",-747.54,0.00021095,2,"2025-10-26T07:51:46.507",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431231,1761465106517,"fUST",-500.0,0.00021095,2,"2025-10-26T07:51:46.517",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431232,1761465106527,"fUST",-1022.71,0.00021095,2,"2025-10-26T07:51:46.527",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431233,1761465106537,"fUST",-816.59,0.00021095,2,"2025-10-26T07:51:46.537",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431234,1761465106547,"fUST",-1068.51,0.00021095,2,"2025-10-26T07:51:46.547",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431235,1761465106556,"fUST",-751.87,0.00021095,2,"2025-10-26T07:51:46.556",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431236,1761465106565,"fUST",-1197.52,0.00021095,2,"2025-10-26T07:51:46.565",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431237,1761465106574,"fUST",-1161.27,0.00021095,2,"2025-10-26T07:51:46.574",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431238,1761465106585,"fUST",-722.78,0.00021095,2,"2025-10-26T07:51:46.585",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431239,1761465106593,"fUST",-1139.52,0.00021095,2,"2025-10-26T07:51:46.593",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431240,1761465106602,"fUST",-694.35,0.00021095,2,"2025-10-26T07:51:46.602",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431241,1761465106613,"fUST",-1024.4,0.00021095,2,"2025-10-26T07:51:46.613",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431242,1761465106622,"fUST",-604.05,0.00021095,2,"2025-10-26T07:51:46.622",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431243,1761465106631,"fUST",-416.62090517,0.00021095,2,"2025-10-26T07:51:46.631",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431244,1761465106640,"fUST",-720.79,0.00021095,2,"2025-10-26T07:51:46.640",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431245,1761465106650,"fUST",-822.01,0.00021095,2,"2025-10-26T07:51:46.650",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431246,1761465106659,"fUST",-1373.22,0.00021095,2,"2025-10-26T07:51:46.659",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431247,1761465106671,"fUST",-791.3,0.00021095,2,"2025-10-26T07:51:46.671",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431248,1761465106680,"fUST",-1124.15,0.00021095,2,"2025-10-26T07:51:46.680",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431249,1761465106689,"fUST",-1133.45,0.00021095,2,"2025-10-26T07:51:46.689",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431250,1761465106698,"fUST",-500.0,0.00021095,2,"2025-10-26T07:51:46.698",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431251,1761465106708,"fUST",-579.37,0.00021095,2,"2025-10-26T07:51:46.708",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431252,1761465106717,"fUST",-834.52,0.00021095,2,"2025-10-26T07:51:46.717",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431253,1761465106726,"fUST",-734.95,0.00021095,2,"2025-10-26T07:51:46.726",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431254,1761465106736,"fUST",-500.0,0.00021095,2,"2025-10-26T07:51:46.736",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431255,1761465106746,"fUST",-519.96,0.00021095,2,"2025-10-26T07:51:46.746",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431256,1761465106756,"fUST",-1043.96,0.00021095,2,"2025-10-26T07:51:46.756",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431257,1761465106766,"fUST",-500.0,0.00021095,2,"2025-10-26T07:51:46.766",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431258,1761465106775,"fUST",-717.23,0.00021095,2,"2025-10-26T07:51:46.775",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431259,1761465106784,"fUST",-754.11,0.00021095,2,"2025-10-26T07:51:46.784",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431260,1761465106793,"fUST",-500.0,0.00021095,2,"2025-10-26T07:51:46.793",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431261,1761465106803,"fUST",-500.0,0.00021095,2,"2025-10-26T07:51:46.803",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431262,1761465106812,"fUST",-596.45,0.00021095,2,"2025-10-26T07:51:46.812",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431263,1761465106822,"fUST",-1625.42,0.00021095,2,"2025-10-26T07:51:46.822",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431264,1761465106831,"fUST",-727.75,0.00021095,2,"2025-10-26T07:51:46.831",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431265,1761465106839,"fUST",-2020.6,0.00021095,2,"2025-10-26T07:51:46.839",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431266,1761465106848,"fUST",-500.0,0.00021095,2,"2025-10-26T07:51:46.848",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431267,1761465106858,"fUST",-958.14,0.00021095,2,"2025-10-26T07:51:46.858",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431268,1761465106867,"fUST",-799.25,0.00021095,2,"2025-10-26T07:51:46.867",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431269,1761465106877,"fUST",-802.12,0.00021095,2,"2025-10-26T07:51:46.877",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431270,1761465106885,"fUST",-1511.53,0.00021095,2,"2025-10-26T07:51:46.885",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431271,1761465106894,"fUST",-536.38,0.00021095,2,"2025-10-26T07:51:46.894",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431272,1761465106904,"fUST",-977.83,0.00021095,2,"2025-10-26T07:51:46.904",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431273,1761465106913,"fUST",-1018.09,0.00021095,2,"2025-10-26T07:51:46.913",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431274,1761465106923,"fUST",-1217.77,0.00021095,2,"2025-10-26T07:51:46.923",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431275,1761465106932,"fUST",-735.46,0.00021095,2,"2025-10-26T07:51:46.932",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431276,1761465106941,"fUST",-532.95,0.00021095,2,"2025-10-26T07:51:46.941",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431277,1761465106956,"fUST",-565.47,0.00021095,2,"2025-10-26T07:51:46.956",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431278,1761465106965,"fUST",-928.31,0.00021095,2,"2025-10-26T07:51:46.965",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431279,1761465106974,"fUST",-520.86,0.00021095,2,"2025-10-26T07:51:46.974",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431280,1761465106983,"fUST",-816.06,0.00021095,2,"2025-10-26T07:51:46.983",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431281,1761465106993,"fUST",-1060.12,0.00021095,2,"2025-10-26T07:51:46.993",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431282,1761465107003,"fUST",-992.37,0.00021095,2,"2025-10-26T07:51:47.003",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431283,1761465107013,"fUST",-1689.08,0.00021095,2,"2025-10-26T07:51:47.013",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431284,1761465107023,"fUST",-1696.5,0.00021095,2,"2025-10-26T07:51:47.023",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431285,1761465107032,"fUST",-555.68,0.00021095,2,"2025-10-26T07:51:47.032",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431286,1761465107042,"fUST",-523.61,0.00021095,2,"2025-10-26T07:51:47.042",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431287,1761465107051,"fUST",-602.62,0.00021095,2,"2025-10-26T07:51:47.051",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431288,1761465107060,"fUST",-804.14,0.00021095,2,"2025-10-26T07:51:47.060",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431289,1761465107070,"fUST",-938.7,0.00021095,2,"2025-10-26T07:51:47.070",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431290,1761465107079,"fUST",-1084.59,0.00021095,2,"2025-10-26T07:51:47.079",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431291,1761465107089,"fUST",-754.82,0.00021095,2,"2025-10-26T07:51:47.089",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431292,1761465107098,"fUST",-672.45,0.00021095,2,"2025-10-26T07:51:47.098",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431293,1761465107108,"fUST",-536.64,0.00021095,2,"2025-10-26T07:51:47.108",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431294,1761465107118,"fUST",-665.25,0.00021095,2,"2025-10-26T07:51:47.118",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431295,1761465107127,"fUST",-1084.62,0.00021095,2,"2025-10-26T07:51:47.127",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431296,1761465107135,"fUST",-1054.59,0.00021095,2,"2025-10-26T07:51:47.135",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431297,1761465107144,"fUST",-514.82,0.00021095,2,"2025-10-26T07:51:47.144",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431298,1761465107153,"fUST",-559.76,0.00021095,2,"2025-10-26T07:51:47.153",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431299,1761465107162,"fUST",-624.18,0.00021095,2,"2025-10-26T07:51:47.162",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431300,1761465107171,"fUST",-500.0,0.00021095,2,"2025-10-26T07:51:47.171",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431301,1761465107180,"fUST",-588.78,0.00021095,2,"2025-10-26T07:51:47.180",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431302,1761465107189,"fUST",-1181.93,0.00021095,2,"2025-10-26T07:51:47.189",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431303,1761465107198,"fUST",-913.81,0.00021095,2,"2025-10-26T07:51:47.198",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431304,1761465107207,"fUST",-1623.58,0.00021095,2,"2025-10-26T07:51:47.207",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431305,1761465107216,"fUST",-1892.25,0.00021095,2,"2025-10-26T07:51:47.216",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431306,1761465107225,"fUST",-500.0,0.00021095,2,"2025-10-26T07:51:47.225",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431307,1761465107234,"fUST",-800.75,0.00021095,2,"2025-10-26T07:51:47.234",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431308,1761465107243,"fUST",-932.1,0.00021095,2,"2025-10-26T07:51:47.243",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431309,1761465107252,"fUST",-2059.92,0.00021095,2,"2025-10-26T07:51:47.252",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431310,1761465107261,"fUST",-2314.16,0.00021095,2,"2025-10-26T07:51:47.261",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431311,1761465107270,"fUST",-500.0,0.00021095,2,"2025-10-26T07:51:47.270",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431312,1761465107279,"fUST",-1046.38,0.00021095,2,"2025-10-26T07:51:47.279",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431313,1761465107288,"fUST",-895.81,0.00021095,2,"2025-10-26T07:51:47.288",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431314,1761465107296,"fUST",-748.72,0.00021095,2,"2025-10-26T07:51:47.296",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431315,1761465107306,"fUST",-376.53212673,0.00021095,2,"2025-10-26T07:51:47.306",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431316,1761465107317,"fUST",-396.97153705,0.00021095,2,"2025-10-26T07:51:47.317",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431317,1761465107326,"fUST",-1079.65,0.00021095,2,"2025-10-26T07:51:47.326",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431318,1761465107335,"fUST",-566.6,0.00021095,2,"2025-10-26T07:51:47.335",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431319,1761465107344,"fUST",-1178.12,0.00021095,2,"2025-10-26T07:51:47.344",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431320,1761465107353,"fUST",-573.08,0.00021095,2,"2025-10-26T07:51:47.353",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431321,1761465107362,"fUST",-1167.47,0.00021095,2,"2025-10-26T07:51:47.362",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431322,1761465107370,"fUST",-1376.09,0.00021095,2,"2025-10-26T07:51:47.370",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431323,1761465107380,"fUST",-1805.66,0.00021095,2,"2025-10-26T07:51:47.380",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431324,1761465107389,"fUST",-800.28,0.00021095,2,"2025-10-26T07:51:47.389",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431325,1761465107399,"fUST",-504.37,0.00021095,2,"2025-10-26T07:51:47.399",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431326,1761465107408,"fUST",-500.0,0.00021095,2,"2025-10-26T07:51:47.408",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431327,1761465107417,"fUST",-1306.14,0.00021095,2,"2025-10-26T07:51:47.417",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431328,1761465107426,"fUST",-578.74,0.00021095,2,"2025-10-26T07:51:47.426",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431329,1761465107436,"fUST",-2926.42,0.00021095,2,"2025-10-26T07:51:47.436",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431330,1761465107446,"fUST",-1800.49,0.00021095,2,"2025-10-26T07:51:47.446",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431331,1761465107455,"fUST",-12323.94,0.00021095,2,"2025-10-26T07:51:47.455",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431332,1761465107466,"fUST",-500.0,0.00021095,2,"2025-10-26T07:51:47.466",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431333,1761465107479,"fUST",-860.45,0.00021095,2,"2025-10-26T07:51:47.479",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431334,1761465107488,"fUST",-1339.94,0.00021095,2,"2025-10-26T07:51:47.488",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431335,1761465107500,"fUST",-677.74,0.00021095,2,"2025-10-26T07:51:47.500",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431336,1761465107509,"fUST",-1341.4,0.00021095,2,"2025-10-26T07:51:47.509",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431337,1761465107518,"fUST",-2000.0,0.000211,2,"2025-10-26T07:51:47.518",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431338,1761465107527,"fUST",-2000.0,0.000211,2,"2025-10-26T07:51:47.527",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431339,1761465107536,"fUST",-3000.0,0.000211,2,"2025-10-26T07:51:47.536",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431340,1761465107545,"fUST",-3000.0,0.0002111,2,"2025-10-26T07:51:47.545",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431341,1761465107554,"fUST",-3000.0,0.0002112,2,"2025-10-26T07:51:47.554",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431342,1761465107563,"fUST",-3000.0,0.0002113,2,"2025-10-26T07:51:47.563",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431343,1761465107572,"fUST",-3000.0,0.0002114,2,"2025-10-26T07:51:47.572",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431344,1761465107580,"fUST",-3000.0,0.0002115,2,"2025-10-26T07:51:47.580",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431345,1761465107590,"fUST",-4500.0,0.00021156,2,"2025-10-26T07:51:47.590",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431346,1761465107599,"fUST",-3833.96426364,0.00021156,2,"2025-10-26T07:51:47.599",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431347,1761465107608,"fUST",-4500.0,0.00021156,2,"2025-10-26T07:51:47.608",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431348,1761465107616,"fUST",-3000.0,0.0002116,2,"2025-10-26T07:51:47.616",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431349,1761465107626,"fUST",-3000.0,0.0002117,2,"2025-10-26T07:51:47.626",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431350,1761465107635,"fUST",-3000.0,0.0002118,2,"2025-10-26T07:51:47.635",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431351,1761465107644,"fUST",-424.753328,0.00021186,2,"2025-10-26T07:51:47.644",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431352,1761465107653,"fUST",-5160.497552,0.0002119,2,"2025-10-26T07:51:47.653",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431353,1761465107663,"fUST",-632.0,0.00021229,2,"2025-10-26T07:51:47.663",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431354,1761465107674,"fUST",-984.0,0.00021229,2,"2025-10-26T07:51:47.674",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431355,1761465107684,"fUST",-2166.0,0.00021229,2,"2025-10-26T07:51:47.684",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431356,1761465107693,"fUST",-3095.42,0.00021261,2,"2025-10-26T07:51:47.693",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431357,1761465107703,"fUST",-168.71781794,0.000213,2,"2025-10-26T07:51:47.703",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431358,1761465107713,"fUST",-237.03333177,0.000213,2,"2025-10-26T07:51:47.713",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431359,1761465107723,"fUST",-173.44698296,0.000213,2,"2025-10-26T07:51:47.723",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431360,1761465107733,"fUST",-190.9457905,0.000213,2,"2025-10-26T07:51:47.733",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431361,1761465107743,"fUST",-1904.22,0.00021326,2,"2025-10-26T07:51:47.743",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431362,1761465107753,"fUST",-2000.0,0.00021333,7,"2025-10-26T07:51:47.753",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431363,1761465107763,"fUST",-1000.0,0.00021336,20,"2025-10-26T07:51:47.763",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431364,1761465107773,"fUST",-500.0,0.00021369,2,"2025-10-26T07:51:47.773",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431365,1761465107783,"fUST",-508.23,0.00021369,2,"2025-10-26T07:51:47.783",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431366,1761465107792,"fUST",-730.25,0.00021369,2,"2025-10-26T07:51:47.792",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431367,1761465107802,"fUST",-500.0,0.00021369,2,"2025-10-26T07:51:47.802",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431368,1761465107812,"fUST",-421.96880164,0.00021369,2,"2025-10-26T07:51:47.812",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431369,1761465107821,"fUST",-198.71743162,0.00021369,2,"2025-10-26T07:51:47.821",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431370,1761465107830,"fUST",-500.0,0.00021369,2,"2025-10-26T07:51:47.830",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431371,1761465107839,"fUST",-638.1,0.00021369,2,"2025-10-26T07:51:47.839",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431372,1761465107848,"fUST",-852.77,0.00021369,2,"2025-10-26T07:51:47.848",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431373,1761465107858,"fUST",-742.96,0.00021369,2,"2025-10-26T07:51:47.858",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431374,1761465107867,"fUST",-1003.4,0.00021369,2,"2025-10-26T07:51:47.867",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431375,1761465107876,"fUST",-1352.49,0.00021369,2,"2025-10-26T07:51:47.876",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431376,1761465107886,"fUST",-1883.36,0.00021369,2,"2025-10-26T07:51:47.886",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431377,1761465107895,"fUST",-780.75,0.00021369,2,"2025-10-26T07:51:47.895",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431378,1761465107904,"fUST",-747.54,0.00021369,2,"2025-10-26T07:51:47.904",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431379,1761465107913,"fUST",-500.0,0.00021369,2,"2025-10-26T07:51:47.913",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431380,1761465107923,"fUST",-1022.71,0.00021369,2,"2025-10-26T07:51:47.923",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431381,1761465107932,"fUST",-816.59,0.00021369,2,"2025-10-26T07:51:47.932",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431382,1761465107941,"fUST",-1068.51,0.00021369,2,"2025-10-26T07:51:47.941",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431383,1761465107955,"fUST",-751.87,0.00021369,2,"2025-10-26T07:51:47.955",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431384,1761465107964,"fUST",-1197.52,0.00021369,2,"2025-10-26T07:51:47.964",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431385,1761465107973,"fUST",-1161.27,0.00021369,2,"2025-10-26T07:51:47.973",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431386,1761465107983,"fUST",-722.78,0.00021369,2,"2025-10-26T07:51:47.983",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431387,1761465107993,"fUST",-1139.52,0.00021369,2,"2025-10-26T07:51:47.993",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431388,1761465108002,"fUST",-694.35,0.00021369,2,"2025-10-26T07:51:48.002",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431389,1761465108012,"fUST",-1024.4,0.00021369,2,"2025-10-26T07:51:48.012",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431390,1761465108022,"fUST",-604.05,0.00021369,2,"2025-10-26T07:51:48.022",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431391,1761465108032,"fUST",-720.79,0.00021369,2,"2025-10-26T07:51:48.032",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431392,1761465108042,"fUST",-822.01,0.00021369,2,"2025-10-26T07:51:48.042",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431393,1761465108051,"fUST",-1373.22,0.00021369,2,"2025-10-26T07:51:48.051",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431394,1761465108060,"fUST",-791.3,0.00021369,2,"2025-10-26T07:51:48.060",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431395,1761465108070,"fUST",-1124.15,0.00021369,2,"2025-10-26T07:51:48.070",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431396,1761465108079,"fUST",-1133.45,0.00021369,2,"2025-10-26T07:51:48.079",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431397,1761465108088,"fUST",-500.0,0.00021369,2,"2025-10-26T07:51:48.088",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431398,1761465108098,"fUST",-579.37,0.00021369,2,"2025-10-26T07:51:48.098",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431399,1761465108108,"fUST",-834.52,0.00021369,2,"2025-10-26T07:51:48.108",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431400,1761465108118,"fUST",-734.95,0.00021369,2,"2025-10-26T07:51:48.118",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431401,1761465108127,"fUST",-500.0,0.00021369,2,"2025-10-26T07:51:48.127",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431402,1761465108136,"fUST",-519.96,0.00021369,2,"2025-10-26T07:51:48.136",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431403,1761465108146,"fUST",-1043.96,0.00021369,2,"2025-10-26T07:51:48.146",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431404,1761465108156,"fUST",-500.0,0.00021369,2,"2025-10-26T07:51:48.156",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431405,1761465108166,"fUST",-717.23,0.00021369,2,"2025-10-26T07:51:48.166",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431406,1761465108175,"fUST",-754.11,0.00021369,2,"2025-10-26T07:51:48.175",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431407,1761465108185,"fUST",-500.0,0.00021369,2,"2025-10-26T07:51:48.185",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431408,1761465108194,"fUST",-500.0,0.00021369,2,"2025-10-26T07:51:48.194",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431409,1761465108204,"fUST",-596.45,0.00021369,2,"2025-10-26T07:51:48.204",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431410,1761465108214,"fUST",-1625.42,0.00021369,2,"2025-10-26T07:51:48.214",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431411,1761465108223,"fUST",-727.75,0.00021369,2,"2025-10-26T07:51:48.223",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431412,1761465108233,"fUST",-2020.6,0.00021369,2,"2025-10-26T07:51:48.233",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431413,1761465108242,"fUST",-500.0,0.00021369,2,"2025-10-26T07:51:48.242",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431414,1761465108252,"fUST",-958.14,0.00021369,2,"2025-10-26T07:51:48.252",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431415,1761465108261,"fUST",-799.25,0.00021369,2,"2025-10-26T07:51:48.261",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431416,1761465108270,"fUST",-802.12,0.00021369,2,"2025-10-26T07:51:48.270",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431417,1761465108279,"fUST",-1511.53,0.00021369,2,"2025-10-26T07:51:48.279",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431418,1761465108288,"fUST",-536.38,0.00021369,2,"2025-10-26T07:51:48.288",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431419,1761465108297,"fUST",-977.83,0.00021369,2,"2025-10-26T07:51:48.297",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431420,1761465108305,"fUST",-1018.09,0.00021369,2,"2025-10-26T07:51:48.305",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431421,1761465108314,"fUST",-1217.77,0.00021369,2,"2025-10-26T07:51:48.314",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431422,1761465108323,"fUST",-735.46,0.00021369,2,"2025-10-26T07:51:48.323",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431423,1761465108332,"fUST",-532.95,0.00021369,2,"2025-10-26T07:51:48.332",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431424,1761465108341,"fUST",-565.47,0.00021369,2,"2025-10-26T07:51:48.341",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431425,1761465108354,"fUST",-928.31,0.00021369,2,"2025-10-26T07:51:48.354",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431426,1761465108364,"fUST",-520.86,0.00021369,2,"2025-10-26T07:51:48.364",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431427,1761465108373,"fUST",-816.06,0.00021369,2,"2025-10-26T07:51:48.373",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431428,1761465108382,"fUST",-1060.12,0.00021369,2,"2025-10-26T07:51:48.382",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431429,1761465108391,"fUST",-992.37,0.00021369,2,"2025-10-26T07:51:48.391",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431430,1761465108400,"fUST",-1689.08,0.00021369,2,"2025-10-26T07:51:48.400",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431431,1761465108410,"fUST",-1696.5,0.00021369,2,"2025-10-26T07:51:48.410",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431432,1761465108419,"fUST",-555.68,0.00021369,2,"2025-10-26T07:51:48.419",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431433,1761465108427,"fUST",-523.61,0.00021369,2,"2025-10-26T07:51:48.427",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431434,1761465108436,"fUST",-602.62,0.00021369,2,"2025-10-26T07:51:48.436",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431435,1761465108445,"fUST",-804.14,0.00021369,2,"2025-10-26T07:51:48.445",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431436,1761465108454,"fUST",-938.7,0.00021369,2,"2025-10-26T07:51:48.454",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431437,1761465108463,"fUST",-1084.59,0.00021369,2,"2025-10-26T07:51:48.463",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431438,1761465108471,"fUST",-754.82,0.00021369,2,"2025-10-26T07:51:48.471",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431439,1761465108483,"fUST",-672.45,0.00021369,2,"2025-10-26T07:51:48.483",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431440,1761465108491,"fUST",-536.64,0.00021369,2,"2025-10-26T07:51:48.491",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431441,1761465108500,"fUST",-665.25,0.00021369,2,"2025-10-26T07:51:48.500",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431442,1761465108509,"fUST",-1084.62,0.00021369,2,"2025-10-26T07:51:48.509",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431443,1761465108518,"fUST",-1054.59,0.00021369,2,"2025-10-26T07:51:48.518",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431444,1761465108527,"fUST",-514.82,0.00021369,2,"2025-10-26T07:51:48.527",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431445,1761465108536,"fUST",-559.76,0.00021369,2,"2025-10-26T07:51:48.536",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431446,1761465108544,"fUST",-624.18,0.00021369,2,"2025-10-26T07:51:48.544",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431447,1761465108553,"fUST",-500.0,0.00021369,2,"2025-10-26T07:51:48.553",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431448,1761465108562,"fUST",-588.78,0.00021369,2,"2025-10-26T07:51:48.562",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431449,1761465108571,"fUST",-1181.93,0.00021369,2,"2025-10-26T07:51:48.571",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431450,1761465108579,"fUST",-913.81,0.00021369,2,"2025-10-26T07:51:48.579",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431451,1761465108588,"fUST",-1623.58,0.00021369,2,"2025-10-26T07:51:48.588",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431452,1761465108597,"fUST",-1892.25,0.00021369,2,"2025-10-26T07:51:48.597",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431453,1761465108605,"fUST",-299.94032952,0.00021369,2,"2025-10-26T07:51:48.605",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431454,1761465108615,"fUST",-800.75,0.00021369,2,"2025-10-26T07:51:48.615",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431455,1761465108624,"fUST",-932.1,0.00021369,2,"2025-10-26T07:51:48.624",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431456,1761465108633,"fUST",-2059.92,0.00021369,2,"2025-10-26T07:51:48.633",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431457,1761465108642,"fUST",-2314.16,0.00021369,2,"2025-10-26T07:51:48.642",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431458,1761465108651,"fUST",-500.0,0.00021369,2,"2025-10-26T07:51:48.651",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431459,1761465108660,"fUST",-1046.38,0.00021369,2,"2025-10-26T07:51:48.660",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431460,1761465108669,"fUST",-895.81,0.00021369,2,"2025-10-26T07:51:48.669",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431461,1761465108678,"fUST",-748.72,0.00021369,2,"2025-10-26T07:51:48.678",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431462,1761465108687,"fUST",-1079.65,0.00021369,2,"2025-10-26T07:51:48.687",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431463,1761465108696,"fUST",-566.6,0.00021369,2,"2025-10-26T07:51:48.696",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431464,1761465108705,"fUST",-1178.12,0.00021369,2,"2025-10-26T07:51:48.705",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431465,1761465108713,"fUST",-573.08,0.00021369,2,"2025-10-26T07:51:48.713",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431466,1761465108722,"fUST",-1167.47,0.00021369,2,"2025-10-26T07:51:48.722",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431467,1761465108731,"fUST",-1376.09,0.00021369,2,"2025-10-26T07:51:48.731",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431468,1761465108740,"fUST",-1805.66,0.00021369,2,"2025-10-26T07:51:48.740",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431469,1761465108749,"fUST",-800.28,0.00021369,2,"2025-10-26T07:51:48.749",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431470,1761465108757,"fUST",-504.37,0.00021369,2,"2025-10-26T07:51:48.757",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431471,1761465108766,"fUST",-500.0,0.00021369,2,"2025-10-26T07:51:48.766",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431472,1761465108775,"fUST",-1306.14,0.00021369,2,"2025-10-26T07:51:48.775",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431473,1761465108786,"fUST",-578.74,0.00021369,2,"2025-10-26T07:51:48.786",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431474,1761465108795,"fUST",-2926.42,0.00021369,2,"2025-10-26T07:51:48.795",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431475,1761465108804,"fUST",-1800.49,0.00021369,2,"2025-10-26T07:51:48.804",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431476,1761465108814,"fUST",-12323.94,0.00021369,2,"2025-10-26T07:51:48.814",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431477,1761465108825,"fUST",-500.0,0.00021369,2,"2025-10-26T07:51:48.825",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431478,1761465108834,"fUST",-860.45,0.00021369,2,"2025-10-26T07:51:48.834",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431479,1761465108844,"fUST",-1339.94,0.00021369,2,"2025-10-26T07:51:48.844",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431480,1761465108854,"fUST",-677.74,0.00021369,2,"2025-10-26T07:51:48.854",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431481,1761465108866,"fUST",-1341.4,0.00021369,2,"2025-10-26T07:51:48.866",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431482,1761465108875,"fUST",-1152.0,0.0002139,2,"2025-10-26T07:51:48.875",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431483,1761465108884,"fUST",-860.0,0.00021432,2,"2025-10-26T07:51:48.884",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431484,1761465108894,"fUST",-10866.58581846,0.000215,2,"2025-10-26T07:51:48.894",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431485,1761465108903,"fUST",-500000.0,0.000215,2,"2025-10-26T07:51:48.903",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431486,1761465108913,"fUST",-12726.2114204,0.000215,2,"2025-10-26T07:51:48.913",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431487,1761465108926,"fUST",-3095.42,0.00021535,2,"2025-10-26T07:51:48.926",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431488,1761465108935,"fUST",-3415.05546329,0.00021548,2,"2025-10-26T07:51:48.935",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431489,1761465108944,"fUST",-6500.0,0.00021548,2,"2025-10-26T07:51:48.944",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431490,1761465108957,"fUST",-6500.0,0.00021548,2,"2025-10-26T07:51:48.957",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431491,1761465108967,"fUST",-5371.91066039,0.00021548,2,"2025-10-26T07:51:48.967",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431492,1761465108976,"fUST",-500.0,0.00021643,2,"2025-10-26T07:51:48.976",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431493,1761465108985,"fUST",-508.23,0.00021643,2,"2025-10-26T07:51:48.985",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431494,1761465108994,"fUST",-730.25,0.00021643,2,"2025-10-26T07:51:48.994",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431495,1761465109003,"fUST",-500.0,0.00021643,2,"2025-10-26T07:51:49.003",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431496,1761465109012,"fUST",-500.0,0.00021643,2,"2025-10-26T07:51:49.012",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431497,1761465109021,"fUST",-638.1,0.00021643,2,"2025-10-26T07:51:49.021",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431498,1761465109030,"fUST",-852.77,0.00021643,2,"2025-10-26T07:51:49.030",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431499,1761465109039,"fUST",-742.96,0.00021643,2,"2025-10-26T07:51:49.039",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431500,1761465109048,"fUST",-1003.4,0.00021643,2,"2025-10-26T07:51:49.048",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431501,1761465109057,"fUST",-1352.49,0.00021643,2,"2025-10-26T07:51:49.057",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431502,1761465109066,"fUST",-1883.36,0.00021643,2,"2025-10-26T07:51:49.066",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431503,1761465109075,"fUST",-780.75,0.00021643,2,"2025-10-26T07:51:49.075",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431504,1761465109085,"fUST",-747.54,0.00021643,2,"2025-10-26T07:51:49.085",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431505,1761465109094,"fUST",-500.0,0.00021643,2,"2025-10-26T07:51:49.094",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431506,1761465109103,"fUST",-1022.71,0.00021643,2,"2025-10-26T07:51:49.103",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431507,1761465109112,"fUST",-816.59,0.00021643,2,"2025-10-26T07:51:49.112",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431508,1761465109121,"fUST",-1068.51,0.00021643,2,"2025-10-26T07:51:49.121",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431509,1761465109131,"fUST",-751.87,0.00021643,2,"2025-10-26T07:51:49.131",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431510,1761465109140,"fUST",-1197.52,0.00021643,2,"2025-10-26T07:51:49.140",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431511,1761465109149,"fUST",-1161.27,0.00021643,2,"2025-10-26T07:51:49.149",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431512,1761465109159,"fUST",-722.78,0.00021643,2,"2025-10-26T07:51:49.159",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431513,1761465109168,"fUST",-1139.52,0.00021643,2,"2025-10-26T07:51:49.168",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431514,1761465109177,"fUST",-694.35,0.00021643,2,"2025-10-26T07:51:49.177",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431515,1761465109187,"fUST",-1024.4,0.00021643,2,"2025-10-26T07:51:49.187",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431516,1761465109196,"fUST",-604.05,0.00021643,2,"2025-10-26T07:51:49.196",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431517,1761465109206,"fUST",-720.79,0.00021643,2,"2025-10-26T07:51:49.206",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431518,1761465109215,"fUST",-822.01,0.00021643,2,"2025-10-26T07:51:49.215",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431519,1761465109225,"fUST",-1373.22,0.00021643,2,"2025-10-26T07:51:49.225",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431520,1761465109234,"fUST",-791.3,0.00021643,2,"2025-10-26T07:51:49.234",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431521,1761465109243,"fUST",-1124.15,0.00021643,2,"2025-10-26T07:51:49.243",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431522,1761465109252,"fUST",-1133.45,0.00021643,2,"2025-10-26T07:51:49.252",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431523,1761465109261,"fUST",-500.0,0.00021643,2,"2025-10-26T07:51:49.261",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431524,1761465109270,"fUST",-579.37,0.00021643,2,"2025-10-26T07:51:49.270",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431525,1761465109279,"fUST",-834.52,0.00021643,2,"2025-10-26T07:51:49.279",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431526,1761465109288,"fUST",-734.95,0.00021643,2,"2025-10-26T07:51:49.288",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431527,1761465109298,"fUST",-500.0,0.00021643,2,"2025-10-26T07:51:49.298",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431528,1761465109307,"fUST",-519.96,0.00021643,2,"2025-10-26T07:51:49.307",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431529,1761465109316,"fUST",-1043.96,0.00021643,2,"2025-10-26T07:51:49.316",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431530,1761465109326,"fUST",-440.10401096,0.00021643,2,"2025-10-26T07:51:49.326",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431531,1761465109335,"fUST",-717.23,0.00021643,2,"2025-10-26T07:51:49.335",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431532,1761465109344,"fUST",-754.11,0.00021643,2,"2025-10-26T07:51:49.344",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431533,1761465109356,"fUST",-500.0,0.00021643,2,"2025-10-26T07:51:49.356",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431534,1761465109367,"fUST",-500.0,0.00021643,2,"2025-10-26T07:51:49.367",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431535,1761465109377,"fUST",-596.45,0.00021643,2,"2025-10-26T07:51:49.377",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431536,1761465109387,"fUST",-1625.42,0.00021643,2,"2025-10-26T07:51:49.387",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431537,1761465109396,"fUST",-727.75,0.00021643,2,"2025-10-26T07:51:49.396",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431538,1761465109406,"fUST",-2020.6,0.00021643,2,"2025-10-26T07:51:49.406",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431539,1761465109416,"fUST",-500.0,0.00021643,2,"2025-10-26T07:51:49.416",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431540,1761465109428,"fUST",-958.14,0.00021643,2,"2025-10-26T07:51:49.428",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431541,1761465109437,"fUST",-799.25,0.00021643,2,"2025-10-26T07:51:49.437",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431542,1761465109446,"fUST",-802.12,0.00021643,2,"2025-10-26T07:51:49.446",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431543,1761465109455,"fUST",-1511.53,0.00021643,2,"2025-10-26T07:51:49.455",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431544,1761465109464,"fUST",-536.38,0.00021643,2,"2025-10-26T07:51:49.464",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431545,1761465109473,"fUST",-977.83,0.00021643,2,"2025-10-26T07:51:49.473",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431546,1761465109482,"fUST",-1018.09,0.00021643,2,"2025-10-26T07:51:49.482",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431547,1761465109491,"fUST",-1217.77,0.00021643,2,"2025-10-26T07:51:49.491",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431548,1761465109500,"fUST",-735.46,0.00021643,2,"2025-10-26T07:51:49.500",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431549,1761465109511,"fUST",-532.95,0.00021643,2,"2025-10-26T07:51:49.511",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431550,1761465109521,"fUST",-565.47,0.00021643,2,"2025-10-26T07:51:49.521",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431551,1761465109533,"fUST",-928.31,0.00021643,2,"2025-10-26T07:51:49.533",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431552,1761465109542,"fUST",-520.86,0.00021643,2,"2025-10-26T07:51:49.542",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431553,1761465109551,"fUST",-816.06,0.00021643,2,"2025-10-26T07:51:49.551",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431554,1761465109560,"fUST",-1060.12,0.00021643,2,"2025-10-26T07:51:49.560",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431555,1761465109569,"fUST",-992.37,0.00021643,2,"2025-10-26T07:51:49.569",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431556,1761465109578,"fUST",-1689.08,0.00021643,2,"2025-10-26T07:51:49.578",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431557,1761465109587,"fUST",-1696.5,0.00021643,2,"2025-10-26T07:51:49.587",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431558,1761465109596,"fUST",-555.68,0.00021643,2,"2025-10-26T07:51:49.596",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431559,1761465109605,"fUST",-523.61,0.00021643,2,"2025-10-26T07:51:49.605",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431560,1761465109614,"fUST",-602.62,0.00021643,2,"2025-10-26T07:51:49.614",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431561,1761465109623,"fUST",-804.14,0.00021643,2,"2025-10-26T07:51:49.623",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431562,1761465109632,"fUST",-938.7,0.00021643,2,"2025-10-26T07:51:49.632",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431563,1761465109641,"fUST",-1084.59,0.00021643,2,"2025-10-26T07:51:49.641",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431564,1761465109650,"fUST",-754.82,0.00021643,2,"2025-10-26T07:51:49.650",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431565,1761465109658,"fUST",-672.45,0.00021643,2,"2025-10-26T07:51:49.658",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431566,1761465109667,"fUST",-536.64,0.00021643,2,"2025-10-26T07:51:49.667",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431567,1761465109677,"fUST",-665.25,0.00021643,2,"2025-10-26T07:51:49.677",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431568,1761465109686,"fUST",-1084.62,0.00021643,2,"2025-10-26T07:51:49.686",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431569,1761465109695,"fUST",-1054.59,0.00021643,2,"2025-10-26T07:51:49.695",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431570,1761465109704,"fUST",-514.82,0.00021643,2,"2025-10-26T07:51:49.704",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431571,1761465109713,"fUST",-559.76,0.00021643,2,"2025-10-26T07:51:49.713",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431572,1761465109722,"fUST",-624.18,0.00021643,2,"2025-10-26T07:51:49.722",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431573,1761465109731,"fUST",-500.0,0.00021643,2,"2025-10-26T07:51:49.731",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431574,1761465109740,"fUST",-588.78,0.00021643,2,"2025-10-26T07:51:49.740",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431575,1761465109749,"fUST",-1181.93,0.00021643,2,"2025-10-26T07:51:49.749",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431576,1761465109758,"fUST",-913.81,0.00021643,2,"2025-10-26T07:51:49.758",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431577,1761465109768,"fUST",-1623.58,0.00021643,2,"2025-10-26T07:51:49.768",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431578,1761465109776,"fUST",-1892.25,0.00021643,2,"2025-10-26T07:51:49.776",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431579,1761465109786,"fUST",-800.75,0.00021643,2,"2025-10-26T07:51:49.786",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431580,1761465109795,"fUST",-932.1,0.00021643,2,"2025-10-26T07:51:49.795",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431581,1761465109804,"fUST",-2059.92,0.00021643,2,"2025-10-26T07:51:49.804",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431582,1761465109813,"fUST",-2314.16,0.00021643,2,"2025-10-26T07:51:49.813",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431583,1761465109822,"fUST",-509.06154378,0.00021643,2,"2025-10-26T07:51:49.822",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431584,1761465109831,"fUST",-1046.38,0.00021643,2,"2025-10-26T07:51:49.831",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431585,1761465109840,"fUST",-895.81,0.00021643,2,"2025-10-26T07:51:49.840",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431586,1761465109849,"fUST",-748.72,0.00021643,2,"2025-10-26T07:51:49.849",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431587,1761465109859,"fUST",-1079.65,0.00021643,2,"2025-10-26T07:51:49.859",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431588,1761465109868,"fUST",-566.6,0.00021643,2,"2025-10-26T07:51:49.868",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431589,1761465109878,"fUST",-1178.12,0.00021643,2,"2025-10-26T07:51:49.878",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431590,1761465109887,"fUST",-573.08,0.00021643,2,"2025-10-26T07:51:49.887",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431591,1761465109897,"fUST",-1167.47,0.00021643,2,"2025-10-26T07:51:49.897",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431592,1761465109907,"fUST",-1376.09,0.00021643,2,"2025-10-26T07:51:49.907",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431593,1761465109917,"fUST",-1805.66,0.00021643,2,"2025-10-26T07:51:49.917",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431594,1761465109926,"fUST",-800.28,0.00021643,2,"2025-10-26T07:51:49.926",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431595,1761465109938,"fUST",-504.37,0.00021643,2,"2025-10-26T07:51:49.938",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431596,1761465109951,"fUST",-500.0,0.00021643,2,"2025-10-26T07:51:49.951",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431597,1761465109961,"fUST",-1306.14,0.00021643,2,"2025-10-26T07:51:49.961",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431598,1761465109969,"fUST",-578.74,0.00021643,2,"2025-10-26T07:51:49.969",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431599,1761465109979,"fUST",-2926.42,0.00021643,2,"2025-10-26T07:51:49.979",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431600,1761465109988,"fUST",-1800.49,0.00021643,2,"2025-10-26T07:51:49.988",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431601,1761465109998,"fUST",-12323.94,0.00021643,2,"2025-10-26T07:51:49.998",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431602,1761465110007,"fUST",-500.0,0.00021643,2,"2025-10-26T07:51:50.007",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431603,1761465110017,"fUST",-860.45,0.00021643,2,"2025-10-26T07:51:50.017",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431604,1761465110029,"fUST",-1339.94,0.00021643,2,"2025-10-26T07:51:50.029",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431605,1761465110197,"fUST",-677.74,0.00021643,2,"2025-10-26T07:51:50.197",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431606,1761465110207,"fUST",-1341.4,0.00021643,2,"2025-10-26T07:51:50.207",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431607,1761465110217,"fUST",-5000.0,0.00021704,2,"2025-10-26T07:51:50.217",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431608,1761465110227,"fUST",-5000.0,0.00021704,2,"2025-10-26T07:51:50.227",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431609,1761465110237,"fUST",-705.12,0.000218,3,"2025-10-26T07:51:50.237",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431610,1761465110247,"fUST",-3095.42,0.00021809,2,"2025-10-26T07:51:50.247",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431611,1761465110256,"fUST",-2114.0,0.0002182,2,"2025-10-26T07:51:50.256",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431612,1761465110266,"fUST",-500.0,0.00021917,2,"2025-10-26T07:51:50.266",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431613,1761465110276,"fUST",-508.23,0.00021917,2,"2025-10-26T07:51:50.276",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431614,1761465110287,"fUST",-730.25,0.00021917,2,"2025-10-26T07:51:50.287",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431615,1761465110298,"fUST",-398.59766275,0.00021917,2,"2025-10-26T07:51:50.298",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431616,1761465110308,"fUST",-500.0,0.00021917,2,"2025-10-26T07:51:50.308",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431617,1761465110318,"fUST",-638.1,0.00021917,2,"2025-10-26T07:51:50.318",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431618,1761465110327,"fUST",-852.77,0.00021917,2,"2025-10-26T07:51:50.327",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431619,1761465110336,"fUST",-742.96,0.00021917,2,"2025-10-26T07:51:50.336",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431620,1761465110345,"fUST",-1003.4,0.00021917,2,"2025-10-26T07:51:50.345",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431621,1761465110354,"fUST",-1352.49,0.00021917,2,"2025-10-26T07:51:50.354",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431622,1761465110363,"fUST",-1883.36,0.00021917,2,"2025-10-26T07:51:50.363",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431623,1761465110372,"fUST",-780.75,0.00021917,2,"2025-10-26T07:51:50.372",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431624,1761465110383,"fUST",-747.54,0.00021917,2,"2025-10-26T07:51:50.383",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431625,1761465110392,"fUST",-500.0,0.00021917,2,"2025-10-26T07:51:50.392",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431626,1761465110401,"fUST",-1022.71,0.00021917,2,"2025-10-26T07:51:50.401",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431627,1761465110410,"fUST",-816.59,0.00021917,2,"2025-10-26T07:51:50.410",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431628,1761465110419,"fUST",-1068.51,0.00021917,2,"2025-10-26T07:51:50.419",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431629,1761465110428,"fUST",-751.87,0.00021917,2,"2025-10-26T07:51:50.428",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431630,1761465110438,"fUST",-1197.52,0.00021917,2,"2025-10-26T07:51:50.438",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431631,1761465110447,"fUST",-1161.27,0.00021917,2,"2025-10-26T07:51:50.447",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431632,1761465110457,"fUST",-722.78,0.00021917,2,"2025-10-26T07:51:50.457",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431633,1761465110467,"fUST",-1139.52,0.00021917,2,"2025-10-26T07:51:50.467",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431634,1761465110477,"fUST",-694.35,0.00021917,2,"2025-10-26T07:51:50.477",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431635,1761465110486,"fUST",-1024.4,0.00021917,2,"2025-10-26T07:51:50.486",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431636,1761465110496,"fUST",-604.05,0.00021917,2,"2025-10-26T07:51:50.496",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431637,1761465110505,"fUST",-720.79,0.00021917,2,"2025-10-26T07:51:50.505",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431638,1761465110514,"fUST",-822.01,0.00021917,2,"2025-10-26T07:51:50.514",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431639,1761465110523,"fUST",-1373.22,0.00021917,2,"2025-10-26T07:51:50.523",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431640,1761465110532,"fUST",-791.3,0.00021917,2,"2025-10-26T07:51:50.532",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431641,1761465110542,"fUST",-1124.15,0.00021917,2,"2025-10-26T07:51:50.542",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431642,1761465110551,"fUST",-1133.45,0.00021917,2,"2025-10-26T07:51:50.551",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431643,1761465110560,"fUST",-500.0,0.00021917,2,"2025-10-26T07:51:50.560",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431644,1761465110570,"fUST",-579.37,0.00021917,2,"2025-10-26T07:51:50.570",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431645,1761465110579,"fUST",-834.52,0.00021917,2,"2025-10-26T07:51:50.579",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431646,1761465110589,"fUST",-734.95,0.00021917,2,"2025-10-26T07:51:50.589",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431647,1761465110598,"fUST",-500.0,0.00021917,2,"2025-10-26T07:51:50.598",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431648,1761465110607,"fUST",-519.96,0.00021917,2,"2025-10-26T07:51:50.607",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431649,1761465110616,"fUST",-1043.96,0.00021917,2,"2025-10-26T07:51:50.616",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431650,1761465110626,"fUST",-717.23,0.00021917,2,"2025-10-26T07:51:50.626",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431651,1761465110635,"fUST",-754.11,0.00021917,2,"2025-10-26T07:51:50.635",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431652,1761465110645,"fUST",-500.0,0.00021917,2,"2025-10-26T07:51:50.645",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431653,1761465110654,"fUST",-596.45,0.00021917,2,"2025-10-26T07:51:50.654",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431654,1761465110663,"fUST",-1625.42,0.00021917,2,"2025-10-26T07:51:50.663",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431655,1761465110672,"fUST",-727.75,0.00021917,2,"2025-10-26T07:51:50.672",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431656,1761465110681,"fUST",-2020.6,0.00021917,2,"2025-10-26T07:51:50.681",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431657,1761465110690,"fUST",-500.0,0.00021917,2,"2025-10-26T07:51:50.690",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431658,1761465110699,"fUST",-958.14,0.00021917,2,"2025-10-26T07:51:50.699",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431659,1761465110708,"fUST",-799.25,0.00021917,2,"2025-10-26T07:51:50.708",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431660,1761465110717,"fUST",-802.12,0.00021917,2,"2025-10-26T07:51:50.717",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431661,1761465110727,"fUST",-1511.53,0.00021917,2,"2025-10-26T07:51:50.727",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431662,1761465110736,"fUST",-536.38,0.00021917,2,"2025-10-26T07:51:50.736",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431663,1761465110746,"fUST",-977.83,0.00021917,2,"2025-10-26T07:51:50.746",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431664,1761465110756,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.756",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431665,1761465110766,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.766",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431666,1761465110775,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.775",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431667,1761465110784,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.784",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431668,1761465110793,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.793",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431669,1761465110802,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.802",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431670,1761465110811,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.811",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431671,1761465110820,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.820",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431672,1761465110829,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.829",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431673,1761465110838,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.838",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431674,1761465110847,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.847",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431675,1761465110856,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.856",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431676,1761465110866,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.866",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431677,1761465110875,"fUST",-1018.09,0.00021917,2,"2025-10-26T07:51:50.875",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431678,1761465110885,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.885",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431679,1761465110894,"fUST",-1217.77,0.00021917,2,"2025-10-26T07:51:50.894",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431680,1761465110903,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.903",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431681,1761465110912,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.912",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431682,1761465110922,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.922",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431683,1761465110931,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.931",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431684,1761465110941,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.941",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431685,1761465110953,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.953",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431686,1761465110962,"fUST",-788.68,0.00021917,2,"2025-10-26T07:51:50.962",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431687,1761465110971,"fUST",-735.46,0.00021917,2,"2025-10-26T07:51:50.971",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431688,1761465110980,"fUST",-532.95,0.00021917,2,"2025-10-26T07:51:50.980",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431689,1761465110989,"fUST",-565.47,0.00021917,2,"2025-10-26T07:51:50.989",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431690,1761465110998,"fUST",-928.31,0.00021917,2,"2025-10-26T07:51:50.998",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431691,1761465111007,"fUST",-520.86,0.00021917,2,"2025-10-26T07:51:51.007",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431692,1761465111017,"fUST",-816.06,0.00021917,2,"2025-10-26T07:51:51.017",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431693,1761465111026,"fUST",-1060.12,0.00021917,2,"2025-10-26T07:51:51.026",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431694,1761465111035,"fUST",-992.37,0.00021917,2,"2025-10-26T07:51:51.035",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431695,1761465111044,"fUST",-1689.08,0.00021917,2,"2025-10-26T07:51:51.044",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431696,1761465111054,"fUST",-1696.5,0.00021917,2,"2025-10-26T07:51:51.054",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431697,1761465111064,"fUST",-555.68,0.00021917,2,"2025-10-26T07:51:51.064",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431698,1761465111074,"fUST",-523.61,0.00021917,2,"2025-10-26T07:51:51.074",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431699,1761465111083,"fUST",-602.62,0.00021917,2,"2025-10-26T07:51:51.083",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431700,1761465111093,"fUST",-804.14,0.00021917,2,"2025-10-26T07:51:51.093",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431701,1761465111102,"fUST",-938.7,0.00021917,2,"2025-10-26T07:51:51.102",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431702,1761465111111,"fUST",-1084.59,0.00021917,2,"2025-10-26T07:51:51.111",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431703,1761465111121,"fUST",-754.82,0.00021917,2,"2025-10-26T07:51:51.121",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431704,1761465111131,"fUST",-672.45,0.00021917,2,"2025-10-26T07:51:51.131",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431705,1761465111141,"fUST",-536.64,0.00021917,2,"2025-10-26T07:51:51.141",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431706,1761465111150,"fUST",-665.25,0.00021917,2,"2025-10-26T07:51:51.150",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431707,1761465111159,"fUST",-1084.62,0.00021917,2,"2025-10-26T07:51:51.159",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431708,1761465111168,"fUST",-1054.59,0.00021917,2,"2025-10-26T07:51:51.168",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431709,1761465111178,"fUST",-514.82,0.00021917,2,"2025-10-26T07:51:51.178",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431710,1761465111188,"fUST",-559.76,0.00021917,2,"2025-10-26T07:51:51.188",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431711,1761465111197,"fUST",-624.18,0.00021917,2,"2025-10-26T07:51:51.197",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431712,1761465111206,"fUST",-500.0,0.00021917,2,"2025-10-26T07:51:51.206",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431713,1761465111215,"fUST",-588.78,0.00021917,2,"2025-10-26T07:51:51.215",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431714,1761465111225,"fUST",-1181.93,0.00021917,2,"2025-10-26T07:51:51.225",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431715,1761465111235,"fUST",-913.81,0.00021917,2,"2025-10-26T07:51:51.235",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431716,1761465111244,"fUST",-1623.58,0.00021917,2,"2025-10-26T07:51:51.244",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431717,1761465111253,"fUST",-1892.25,0.00021917,2,"2025-10-26T07:51:51.253",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431718,1761465111263,"fUST",-800.75,0.00021917,2,"2025-10-26T07:51:51.263",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431719,1761465111272,"fUST",-932.1,0.00021917,2,"2025-10-26T07:51:51.272",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431720,1761465111281,"fUST",-2059.92,0.00021917,2,"2025-10-26T07:51:51.281",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431721,1761465111290,"fUST",-2314.16,0.00021917,2,"2025-10-26T07:51:51.290",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431722,1761465111299,"fUST",-1046.38,0.00021917,2,"2025-10-26T07:51:51.299",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431723,1761465111308,"fUST",-895.81,0.00021917,2,"2025-10-26T07:51:51.308",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431724,1761465111317,"fUST",-748.72,0.00021917,2,"2025-10-26T07:51:51.317",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431725,1761465111326,"fUST",-1079.65,0.00021917,2,"2025-10-26T07:51:51.326",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431726,1761465111335,"fUST",-566.6,0.00021917,2,"2025-10-26T07:51:51.335",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431727,1761465111344,"fUST",-1178.12,0.00021917,2,"2025-10-26T07:51:51.344",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431728,1761465111353,"fUST",-573.08,0.00021917,2,"2025-10-26T07:51:51.353",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431729,1761465111362,"fUST",-1167.47,0.00021917,2,"2025-10-26T07:51:51.362",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431730,1761465111371,"fUST",-1376.09,0.00021917,2,"2025-10-26T07:51:51.371",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431731,1761465111381,"fUST",-1805.66,0.00021917,2,"2025-10-26T07:51:51.381",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431732,1761465111390,"fUST",-800.28,0.00021917,2,"2025-10-26T07:51:51.390",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431733,1761465111399,"fUST",-504.37,0.00021917,2,"2025-10-26T07:51:51.399",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431734,1761465111409,"fUST",-262.34,0.00021917,2,"2025-10-26T07:51:51.409",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431735,1761465111418,"fUST",-1306.14,0.00021917,2,"2025-10-26T07:51:51.418",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431736,1761465111427,"fUST",-578.74,0.00021917,2,"2025-10-26T07:51:51.427",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431737,1761465111436,"fUST",-2926.42,0.00021917,2,"2025-10-26T07:51:51.436",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431738,1761465111445,"fUST",-1800.49,0.00021917,2,"2025-10-26T07:51:51.445",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431739,1761465111454,"fUST",-12323.94,0.00021917,2,"2025-10-26T07:51:51.454",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431740,1761465111463,"fUST",-243.42131719,0.00021917,2,"2025-10-26T07:51:51.463",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431741,1761465111471,"fUST",-860.45,0.00021917,2,"2025-10-26T07:51:51.471",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431742,1761465111481,"fUST",-1339.94,0.00021917,2,"2025-10-26T07:51:51.481",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431743,1761465111490,"fUST",-677.74,0.00021917,2,"2025-10-26T07:51:51.490",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431744,1761465111499,"fUST",-1341.4,0.00021917,2,"2025-10-26T07:51:51.499",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431745,1761465111508,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.508",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431746,1761465111517,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.517",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431747,1761465111526,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.526",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431748,1761465111535,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.535",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431749,1761465111544,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.544",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431750,1761465111553,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.553",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431751,1761465111562,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.562",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431752,1761465111571,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.571",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431753,1761465111580,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.580",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431754,1761465111589,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.589",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431755,1761465111598,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.598",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431756,1761465111607,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.607",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431757,1761465111615,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.615",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431758,1761465111625,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.625",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431759,1761465111634,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.634",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431760,1761465111643,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.643",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431761,1761465111652,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.652",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431762,1761465111662,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.662",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431763,1761465111670,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.670",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431764,1761465111679,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.679",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431765,1761465111689,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.689",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431766,1761465111699,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.699",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431767,1761465111709,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.709",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431768,1761465111718,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.718",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431769,1761465111729,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.729",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431770,1761465111739,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.739",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431771,1761465111750,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.750",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431772,1761465111760,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.760",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431773,1761465111769,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.769",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431774,1761465111777,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.777",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431775,1761465111787,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.787",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431776,1761465111795,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.795",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431777,1761465111804,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.804",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431778,1761465111812,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.812",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431779,1761465111822,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.822",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431780,1761465111832,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.832",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431781,1761465111842,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.842",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431782,1761465111852,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.852",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431783,1761465111861,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.861",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431784,1761465111870,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.870",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431785,1761465111879,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.879",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431786,1761465111887,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.887",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431787,1761465111897,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.897",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431788,1761465111906,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.906",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431789,1761465111915,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.915",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431790,1761465111924,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.924",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431791,1761465111933,"fUST",-153.0,0.00021918,2,"2025-10-26T07:51:51.933",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431792,1761465111942,"fUST",-168.354034,0.00021918,2,"2025-10-26T07:51:51.942",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431793,1761465111955,"fUST",-151.0,0.00021918,7,"2025-10-26T07:51:51.955",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431794,1761465111964,"fUST",-151.0,0.00021918,7,"2025-10-26T07:51:51.964",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431795,1761465111975,"fUST",-151.0,0.00021918,7,"2025-10-26T07:51:51.975",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431796,1761465111984,"fUST",-151.0,0.00021918,7,"2025-10-26T07:51:51.984",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431797,1761465111994,"fUST",-151.0,0.00021918,7,"2025-10-26T07:51:51.994",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431798,1761465112004,"fUST",-151.0,0.00021918,7,"2025-10-26T07:51:52.004",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431799,1761465112013,"fUST",-151.0,0.00021918,7,"2025-10-26T07:51:52.013",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431800,1761465112022,"fUST",-151.0,0.00021918,7,"2025-10-26T07:51:52.022",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431801,1761465112032,"fUST",-151.0,0.00021918,7,"2025-10-26T07:51:52.032",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431802,1761465112040,"fUST",-151.0,0.00021918,7,"2025-10-26T07:51:52.040",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431803,1761465112051,"fUST",-151.0,0.00021918,7,"2025-10-26T07:51:52.051",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431804,1761465112060,"fUST",-151.0,0.00021918,7,"2025-10-26T07:51:52.060",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431805,1761465112070,"fUST",-151.0,0.00021918,7,"2025-10-26T07:51:52.070",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431806,1761465112079,"fUST",-151.0,0.00021918,7,"2025-10-26T07:51:52.079",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431807,1761465112088,"fUST",-151.0,0.00021918,7,"2025-10-26T07:51:52.088",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431808,1761465112098,"fUST",-280.52467,0.00021918,7,"2025-10-26T07:51:52.098",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431809,1761465112107,"fUST",-500.0,0.00021918,2,"2025-10-26T07:51:52.107",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431810,1761465112116,"fUST",-500.0,0.00021918,2,"2025-10-26T07:51:52.116",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431811,1761465112127,"fUST",-153.59580674,0.00021918,2,"2025-10-26T07:51:52.127",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431812,1761465112136,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.136",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431813,1761465112146,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.146",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431814,1761465112155,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.155",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431815,1761465112164,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.164",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431816,1761465112175,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.175",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431817,1761465112185,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.185",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431818,1761465112195,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.195",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431819,1761465112204,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.204",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431820,1761465112213,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.213",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431821,1761465112222,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.222",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431822,1761465112231,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.231",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431823,1761465112241,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.241",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431824,1761465112251,"fUST",-288.04757933,0.00021918,2,"2025-10-26T07:51:52.251",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431825,1761465112260,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.260",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431826,1761465112269,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.269",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431827,1761465112279,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.279",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431828,1761465112289,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.289",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431829,1761465112299,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.299",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431830,1761465112310,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.310",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431831,1761465112321,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.321",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431832,1761465112331,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.331",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431833,1761465112340,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.340",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431834,1761465112351,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.351",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431835,1761465112361,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.361",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431836,1761465112371,"fUST",-175.33456728,0.00021918,2,"2025-10-26T07:51:52.371",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431837,1761465112380,"fUST",-152.0,0.00021918,2,"2025-10-26T07:51:52.380",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431838,1761465112390,"fUST",-153.0,0.00021925,2,"2025-10-26T07:51:52.390",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431839,1761465112399,"fUST",-153.0,0.00021925,2,"2025-10-26T07:51:52.399",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431840,1761465112408,"fUST",-153.0,0.00021925,2,"2025-10-26T07:51:52.408",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431841,1761465112416,"fUST",-153.0,0.00021925,2,"2025-10-26T07:51:52.416",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431842,1761465112425,"fUST",-153.0,0.00021925,2,"2025-10-26T07:51:52.425",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431843,1761465112435,"fUST",-153.0,0.00021925,2,"2025-10-26T07:51:52.435",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431844,1761465112444,"fUST",-153.0,0.00021926,2,"2025-10-26T07:51:52.444",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431845,1761465112453,"fUST",-153.0,0.00021926,2,"2025-10-26T07:51:52.453",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431846,1761465112462,"fUST",-153.0,0.00021926,2,"2025-10-26T07:51:52.462",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431847,1761465112471,"fUST",-172.19,0.00021933,2,"2025-10-26T07:51:52.471",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431848,1761465112479,"fUST",-960.0,0.0002198,2,"2025-10-26T07:51:52.479",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431849,1761465112489,"fUST",-493.14114389,0.00021981,2,"2025-10-26T07:51:52.489",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431850,1761465112551,"fUST",-358.23657049,0.00022,2,"2025-10-26T07:51:52.551",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431851,1761465112560,"fUST",-821.7931316,0.00022,30,"2025-10-26T07:51:52.560",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431852,1761465112570,"fUST",-169.71778335,0.00022,10,"2025-10-26T07:51:52.570",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431853,1761465112578,"fUST",-9549.64766491,0.00022,2,"2025-10-26T07:51:52.578",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431854,1761465112587,"fUST",-19078.17,0.00022,7,"2025-10-26T07:51:52.587",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431855,1761465112596,"fUST",-403.49456409,0.00022,7,"2025-10-26T07:51:52.596",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431856,1761465112605,"fUST",-200.48674628,0.00022,2,"2025-10-26T07:51:52.605",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431857,1761465112614,"fUST",-2000.0,0.00022,7,"2025-10-26T07:51:52.614",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431858,1761465112623,"fUST",-3095.42,0.00022083,2,"2025-10-26T07:51:52.623",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431859,1761465112632,"fUST",-6709.98099858,0.00022096,2,"2025-10-26T07:51:52.632",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431860,1761465112641,"fUST",-5940.84008222,0.00022096,2,"2025-10-26T07:51:52.641",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431861,1761465112650,"fUST",-1117.4,0.000221,2,"2025-10-26T07:51:52.650",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431862,1761465112659,"fUST",-1117.4,0.000221,2,"2025-10-26T07:51:52.659",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431863,1761465112668,"fUST",-500.0,0.00022191,2,"2025-10-26T07:51:52.668",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431864,1761465112677,"fUST",-508.23,0.00022191,2,"2025-10-26T07:51:52.677",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431865,1761465112686,"fUST",-730.25,0.00022191,2,"2025-10-26T07:51:52.686",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431866,1761465112695,"fUST",-293.82830828,0.00022191,2,"2025-10-26T07:51:52.695",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431867,1761465112705,"fUST",-638.1,0.00022191,2,"2025-10-26T07:51:52.705",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431868,1761465112714,"fUST",-852.77,0.00022191,2,"2025-10-26T07:51:52.714",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431869,1761465112724,"fUST",-742.96,0.00022191,2,"2025-10-26T07:51:52.724",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431870,1761465112732,"fUST",-1003.4,0.00022191,2,"2025-10-26T07:51:52.732",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431871,1761465112741,"fUST",-1352.49,0.00022191,2,"2025-10-26T07:51:52.741",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431872,1761465112750,"fUST",-1883.36,0.00022191,2,"2025-10-26T07:51:52.750",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431873,1761465112759,"fUST",-780.75,0.00022191,2,"2025-10-26T07:51:52.759",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431874,1761465112768,"fUST",-747.54,0.00022191,2,"2025-10-26T07:51:52.768",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431875,1761465112777,"fUST",-500.0,0.00022191,2,"2025-10-26T07:51:52.777",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431876,1761465112786,"fUST",-1022.71,0.00022191,2,"2025-10-26T07:51:52.786",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431877,1761465112795,"fUST",-816.59,0.00022191,2,"2025-10-26T07:51:52.795",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431878,1761465112804,"fUST",-1068.51,0.00022191,2,"2025-10-26T07:51:52.804",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431879,1761465112813,"fUST",-751.87,0.00022191,2,"2025-10-26T07:51:52.813",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431880,1761465112823,"fUST",-1197.52,0.00022191,2,"2025-10-26T07:51:52.823",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431881,1761465112832,"fUST",-1161.27,0.00022191,2,"2025-10-26T07:51:52.832",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431882,1761465112841,"fUST",-722.78,0.00022191,2,"2025-10-26T07:51:52.841",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431883,1761465112850,"fUST",-1139.52,0.00022191,2,"2025-10-26T07:51:52.850",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431884,1761465112859,"fUST",-694.35,0.00022191,2,"2025-10-26T07:51:52.859",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431885,1761465112869,"fUST",-1024.4,0.00022191,2,"2025-10-26T07:51:52.869",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431886,1761465112878,"fUST",-604.05,0.00022191,2,"2025-10-26T07:51:52.878",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431887,1761465112888,"fUST",-720.79,0.00022191,2,"2025-10-26T07:51:52.888",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431888,1761465112897,"fUST",-822.01,0.00022191,2,"2025-10-26T07:51:52.897",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431889,1761465112906,"fUST",-1373.22,0.00022191,2,"2025-10-26T07:51:52.906",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431890,1761465112916,"fUST",-791.3,0.00022191,2,"2025-10-26T07:51:52.916",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431891,1761465112936,"fUST",-1124.15,0.00022191,2,"2025-10-26T07:51:52.936",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431892,1761465112947,"fUST",-1133.45,0.00022191,2,"2025-10-26T07:51:52.947",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431893,1761465112960,"fUST",-500.0,0.00022191,2,"2025-10-26T07:51:52.960",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431894,1761465112970,"fUST",-579.37,0.00022191,2,"2025-10-26T07:51:52.970",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431895,1761465112980,"fUST",-834.52,0.00022191,2,"2025-10-26T07:51:52.980",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431896,1761465112990,"fUST",-734.95,0.00022191,2,"2025-10-26T07:51:52.990",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431897,1761465112999,"fUST",-500.0,0.00022191,2,"2025-10-26T07:51:52.999",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431898,1761465113008,"fUST",-519.96,0.00022191,2,"2025-10-26T07:51:53.008",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431899,1761465113018,"fUST",-1043.96,0.00022191,2,"2025-10-26T07:51:53.018",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431900,1761465113032,"fUST",-717.23,0.00022191,2,"2025-10-26T07:51:53.032",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431901,1761465113042,"fUST",-754.11,0.00022191,2,"2025-10-26T07:51:53.042",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431902,1761465113053,"fUST",-500.0,0.00022191,2,"2025-10-26T07:51:53.053",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431903,1761465113062,"fUST",-596.45,0.00022191,2,"2025-10-26T07:51:53.062",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431904,1761465113071,"fUST",-1625.42,0.00022191,2,"2025-10-26T07:51:53.071",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431905,1761465113080,"fUST",-727.75,0.00022191,2,"2025-10-26T07:51:53.080",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431906,1761465113090,"fUST",-2020.6,0.00022191,2,"2025-10-26T07:51:53.090",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431907,1761465113099,"fUST",-502.53783672,0.00022191,2,"2025-10-26T07:51:53.099",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431908,1761465113109,"fUST",-958.14,0.00022191,2,"2025-10-26T07:51:53.109",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431909,1761465113118,"fUST",-799.25,0.00022191,2,"2025-10-26T07:51:53.118",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431910,1761465113127,"fUST",-802.12,0.00022191,2,"2025-10-26T07:51:53.127",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431911,1761465113137,"fUST",-1511.53,0.00022191,2,"2025-10-26T07:51:53.137",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431912,1761465113146,"fUST",-536.38,0.00022191,2,"2025-10-26T07:51:53.146",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431913,1761465113155,"fUST",-977.83,0.00022191,2,"2025-10-26T07:51:53.155",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431914,1761465113164,"fUST",-1018.09,0.00022191,2,"2025-10-26T07:51:53.164",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431915,1761465113174,"fUST",-1217.77,0.00022191,2,"2025-10-26T07:51:53.174",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431916,1761465113184,"fUST",-788.68,0.00022191,2,"2025-10-26T07:51:53.184",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431917,1761465113193,"fUST",-735.46,0.00022191,2,"2025-10-26T07:51:53.193",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431918,1761465113202,"fUST",-532.95,0.00022191,2,"2025-10-26T07:51:53.202",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431919,1761465113211,"fUST",-565.47,0.00022191,2,"2025-10-26T07:51:53.211",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431920,1761465113220,"fUST",-928.31,0.00022191,2,"2025-10-26T07:51:53.220",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431921,1761465113230,"fUST",-520.86,0.00022191,2,"2025-10-26T07:51:53.230",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431922,1761465113239,"fUST",-816.06,0.00022191,2,"2025-10-26T07:51:53.239",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431923,1761465113249,"fUST",-1060.12,0.00022191,2,"2025-10-26T07:51:53.249",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431924,1761465113258,"fUST",-992.37,0.00022191,2,"2025-10-26T07:51:53.258",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431925,1761465113268,"fUST",-1696.5,0.00022191,2,"2025-10-26T07:51:53.268",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431926,1761465113278,"fUST",-1689.08,0.00022191,2,"2025-10-26T07:51:53.278",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431927,1761465113287,"fUST",-555.68,0.00022191,2,"2025-10-26T07:51:53.287",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431928,1761465113296,"fUST",-523.61,0.00022191,2,"2025-10-26T07:51:53.296",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431929,1761465113306,"fUST",-602.62,0.00022191,2,"2025-10-26T07:51:53.306",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431930,1761465113315,"fUST",-804.14,0.00022191,2,"2025-10-26T07:51:53.315",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431931,1761465113324,"fUST",-938.7,0.00022191,2,"2025-10-26T07:51:53.324",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431932,1761465113333,"fUST",-1084.59,0.00022191,2,"2025-10-26T07:51:53.333",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431933,1761465113342,"fUST",-754.82,0.00022191,2,"2025-10-26T07:51:53.342",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431934,1761465113351,"fUST",-672.45,0.00022191,2,"2025-10-26T07:51:53.351",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431935,1761465113360,"fUST",-536.64,0.00022191,2,"2025-10-26T07:51:53.360",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431936,1761465113370,"fUST",-665.25,0.00022191,2,"2025-10-26T07:51:53.370",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431937,1761465113379,"fUST",-1084.62,0.00022191,2,"2025-10-26T07:51:53.379",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431938,1761465113388,"fUST",-1054.59,0.00022191,2,"2025-10-26T07:51:53.388",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431939,1761465113397,"fUST",-514.82,0.00022191,2,"2025-10-26T07:51:53.397",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431940,1761465113407,"fUST",-559.76,0.00022191,2,"2025-10-26T07:51:53.407",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431941,1761465113417,"fUST",-624.18,0.00022191,2,"2025-10-26T07:51:53.417",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431942,1761465113426,"fUST",-500.0,0.00022191,2,"2025-10-26T07:51:53.426",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431943,1761465113435,"fUST",-588.78,0.00022191,2,"2025-10-26T07:51:53.435",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431944,1761465113444,"fUST",-1181.93,0.00022191,2,"2025-10-26T07:51:53.444",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431945,1761465113453,"fUST",-913.81,0.00022191,2,"2025-10-26T07:51:53.453",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431946,1761465113462,"fUST",-1623.58,0.00022191,2,"2025-10-26T07:51:53.462",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431947,1761465113471,"fUST",-1892.25,0.00022191,2,"2025-10-26T07:51:53.471",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431948,1761465113481,"fUST",-800.75,0.00022191,2,"2025-10-26T07:51:53.481",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431949,1761465113490,"fUST",-932.1,0.00022191,2,"2025-10-26T07:51:53.490",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431950,1761465113499,"fUST",-2059.92,0.00022191,2,"2025-10-26T07:51:53.499",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431951,1761465113507,"fUST",-2314.16,0.00022191,2,"2025-10-26T07:51:53.507",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431952,1761465113516,"fUST",-1046.38,0.00022191,2,"2025-10-26T07:51:53.516",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431953,1761465113526,"fUST",-895.81,0.00022191,2,"2025-10-26T07:51:53.526",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431954,1761465113535,"fUST",-748.72,0.00022191,2,"2025-10-26T07:51:53.535",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431955,1761465113544,"fUST",-1079.65,0.00022191,2,"2025-10-26T07:51:53.544",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431956,1761465113553,"fUST",-566.6,0.00022191,2,"2025-10-26T07:51:53.553",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431957,1761465113561,"fUST",-1178.12,0.00022191,2,"2025-10-26T07:51:53.561",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431958,1761465113570,"fUST",-573.08,0.00022191,2,"2025-10-26T07:51:53.570",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431959,1761465113580,"fUST",-1167.47,0.00022191,2,"2025-10-26T07:51:53.580",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431960,1761465113589,"fUST",-1376.09,0.00022191,2,"2025-10-26T07:51:53.589",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431961,1761465113598,"fUST",-1805.66,0.00022191,2,"2025-10-26T07:51:53.598",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431962,1761465113607,"fUST",-800.28,0.00022191,2,"2025-10-26T07:51:53.607",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431963,1761465113616,"fUST",-504.37,0.00022191,2,"2025-10-26T07:51:53.616",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431964,1761465113625,"fUST",-1306.14,0.00022191,2,"2025-10-26T07:51:53.625",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431965,1761465113634,"fUST",-578.74,0.00022191,2,"2025-10-26T07:51:53.634",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431966,1761465113644,"fUST",-2926.42,0.00022191,2,"2025-10-26T07:51:53.644",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431967,1761465113653,"fUST",-1800.49,0.00022191,2,"2025-10-26T07:51:53.653",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431968,1761465113663,"fUST",-12323.94,0.00022191,2,"2025-10-26T07:51:53.663",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431969,1761465113672,"fUST",-860.45,0.00022191,2,"2025-10-26T07:51:53.672",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431970,1761465113681,"fUST",-677.74,0.00022191,2,"2025-10-26T07:51:53.681",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431971,1761465113690,"fUST",-1339.94,0.00022191,2,"2025-10-26T07:51:53.690",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431972,1761465113699,"fUST",-1341.4,0.00022191,2,"2025-10-26T07:51:53.699",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431973,1761465113709,"fUST",-5500.0,0.00022252,2,"2025-10-26T07:51:53.709",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431974,1761465113718,"fUST",-5500.0,0.00022252,2,"2025-10-26T07:51:53.718",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431975,1761465113727,"fUST",-3095.42,0.00022356,2,"2025-10-26T07:51:53.727",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431976,1761465113737,"fUST",-623.06,0.00022465,2,"2025-10-26T07:51:53.737",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431977,1761465113746,"fUST",-508.23,0.00022465,2,"2025-10-26T07:51:53.746",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431978,1761465113755,"fUST",-730.25,0.00022465,2,"2025-10-26T07:51:53.755",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431979,1761465113764,"fUST",-638.1,0.00022465,2,"2025-10-26T07:51:53.764",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431980,1761465113774,"fUST",-852.77,0.00022465,2,"2025-10-26T07:51:53.774",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431981,1761465113783,"fUST",-742.96,0.00022465,2,"2025-10-26T07:51:53.783",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431982,1761465113791,"fUST",-1003.4,0.00022465,2,"2025-10-26T07:51:53.791",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431983,1761465113800,"fUST",-1352.49,0.00022465,2,"2025-10-26T07:51:53.800",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431984,1761465113809,"fUST",-1883.36,0.00022465,2,"2025-10-26T07:51:53.809",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431985,1761465113818,"fUST",-780.75,0.00022465,2,"2025-10-26T07:51:53.818",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431986,1761465113828,"fUST",-747.54,0.00022465,2,"2025-10-26T07:51:53.828",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431987,1761465113837,"fUST",-500.0,0.00022465,2,"2025-10-26T07:51:53.837",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431988,1761465113846,"fUST",-1022.71,0.00022465,2,"2025-10-26T07:51:53.846",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431989,1761465113855,"fUST",-816.59,0.00022465,2,"2025-10-26T07:51:53.855",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431990,1761465113864,"fUST",-1068.51,0.00022465,2,"2025-10-26T07:51:53.864",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431991,1761465113874,"fUST",-751.87,0.00022465,2,"2025-10-26T07:51:53.874",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431992,1761465113883,"fUST",-1197.52,0.00022465,2,"2025-10-26T07:51:53.883",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431993,1761465113893,"fUST",-1161.27,0.00022465,2,"2025-10-26T07:51:53.893",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431994,1761465113902,"fUST",-722.78,0.00022465,2,"2025-10-26T07:51:53.902",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431995,1761465113911,"fUST",-1139.52,0.00022465,2,"2025-10-26T07:51:53.911",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431996,1761465113920,"fUST",-694.35,0.00022465,2,"2025-10-26T07:51:53.920",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431997,1761465113929,"fUST",-1024.4,0.00022465,2,"2025-10-26T07:51:53.929",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431998,1761465113938,"fUST",-604.05,0.00022465,2,"2025-10-26T07:51:53.938",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392431999,1761465113949,"fUST",-720.79,0.00022465,2,"2025-10-26T07:51:53.949",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432000,1761465113959,"fUST",-822.01,0.00022465,2,"2025-10-26T07:51:53.959",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432001,1761465113969,"fUST",-1373.22,0.00022465,2,"2025-10-26T07:51:53.969",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432002,1761465113979,"fUST",-791.3,0.00022465,2,"2025-10-26T07:51:53.979",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432003,1761465113988,"fUST",-1124.15,0.00022465,2,"2025-10-26T07:51:53.988",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432004,1761465113998,"fUST",-1133.45,0.00022465,2,"2025-10-26T07:51:53.998",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432005,1761465114007,"fUST",-296.85262493,0.00022465,2,"2025-10-26T07:51:54.007",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432006,1761465114016,"fUST",-579.37,0.00022465,2,"2025-10-26T07:51:54.016",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432007,1761465114027,"fUST",-834.52,0.00022465,2,"2025-10-26T07:51:54.027",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432008,1761465114036,"fUST",-734.95,0.00022465,2,"2025-10-26T07:51:54.036",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432009,1761465114045,"fUST",-500.0,0.00022465,2,"2025-10-26T07:51:54.045",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432010,1761465114054,"fUST",-519.96,0.00022465,2,"2025-10-26T07:51:54.054",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432011,1761465114064,"fUST",-1043.96,0.00022465,2,"2025-10-26T07:51:54.064",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432012,1761465114074,"fUST",-717.23,0.00022465,2,"2025-10-26T07:51:54.074",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432013,1761465114084,"fUST",-754.11,0.00022465,2,"2025-10-26T07:51:54.084",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432014,1761465114094,"fUST",-500.0,0.00022465,2,"2025-10-26T07:51:54.094",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432015,1761465114103,"fUST",-596.45,0.00022465,2,"2025-10-26T07:51:54.103",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432016,1761465114112,"fUST",-1625.42,0.00022465,2,"2025-10-26T07:51:54.112",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432017,1761465114122,"fUST",-727.75,0.00022465,2,"2025-10-26T07:51:54.122",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432018,1761465114131,"fUST",-2020.6,0.00022465,2,"2025-10-26T07:51:54.131",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432019,1761465114141,"fUST",-958.14,0.00022465,2,"2025-10-26T07:51:54.141",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432020,1761465114150,"fUST",-799.25,0.00022465,2,"2025-10-26T07:51:54.150",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432021,1761465114159,"fUST",-802.12,0.00022465,2,"2025-10-26T07:51:54.159",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432022,1761465114169,"fUST",-1511.53,0.00022465,2,"2025-10-26T07:51:54.169",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432023,1761465114178,"fUST",-536.38,0.00022465,2,"2025-10-26T07:51:54.178",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432024,1761465114188,"fUST",-977.83,0.00022465,2,"2025-10-26T07:51:54.188",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432025,1761465114198,"fUST",-1018.09,0.00022465,2,"2025-10-26T07:51:54.198",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432026,1761465114208,"fUST",-1217.77,0.00022465,2,"2025-10-26T07:51:54.208",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432027,1761465114218,"fUST",-788.68,0.00022465,2,"2025-10-26T07:51:54.218",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432028,1761465114227,"fUST",-735.46,0.00022465,2,"2025-10-26T07:51:54.227",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432029,1761465114237,"fUST",-532.95,0.00022465,2,"2025-10-26T07:51:54.237",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432030,1761465114246,"fUST",-565.47,0.00022465,2,"2025-10-26T07:51:54.246",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432031,1761465114255,"fUST",-928.31,0.00022465,2,"2025-10-26T07:51:54.255",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432032,1761465114265,"fUST",-520.86,0.00022465,2,"2025-10-26T07:51:54.265",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432033,1761465114275,"fUST",-816.06,0.00022465,2,"2025-10-26T07:51:54.275",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432034,1761465114284,"fUST",-1060.12,0.00022465,2,"2025-10-26T07:51:54.284",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432035,1761465114294,"fUST",-992.37,0.00022465,2,"2025-10-26T07:51:54.294",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432036,1761465114303,"fUST",-1696.5,0.00022465,2,"2025-10-26T07:51:54.303",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432037,1761465114313,"fUST",-1689.08,0.00022465,2,"2025-10-26T07:51:54.313",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432038,1761465114322,"fUST",-555.68,0.00022465,2,"2025-10-26T07:51:54.322",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432039,1761465114331,"fUST",-523.61,0.00022465,2,"2025-10-26T07:51:54.331",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432040,1761465114340,"fUST",-602.62,0.00022465,2,"2025-10-26T07:51:54.340",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432041,1761465114350,"fUST",-804.14,0.00022465,2,"2025-10-26T07:51:54.350",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432042,1761465114359,"fUST",-938.7,0.00022465,2,"2025-10-26T07:51:54.359",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432043,1761465114369,"fUST",-1084.59,0.00022465,2,"2025-10-26T07:51:54.369",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432044,1761465114378,"fUST",-754.82,0.00022465,2,"2025-10-26T07:51:54.378",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432045,1761465114387,"fUST",-672.45,0.00022465,2,"2025-10-26T07:51:54.387",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432046,1761465114396,"fUST",-536.64,0.00022465,2,"2025-10-26T07:51:54.396",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432047,1761465114406,"fUST",-665.25,0.00022465,2,"2025-10-26T07:51:54.406",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432048,1761465114415,"fUST",-1084.62,0.00022465,2,"2025-10-26T07:51:54.415",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432049,1761465114424,"fUST",-1054.59,0.00022465,2,"2025-10-26T07:51:54.424",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432050,1761465114433,"fUST",-514.82,0.00022465,2,"2025-10-26T07:51:54.433",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432051,1761465114443,"fUST",-559.76,0.00022465,2,"2025-10-26T07:51:54.443",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432052,1761465114453,"fUST",-624.18,0.00022465,2,"2025-10-26T07:51:54.453",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432053,1761465114462,"fUST",-469.77042658,0.00022465,2,"2025-10-26T07:51:54.462",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432054,1761465114472,"fUST",-588.78,0.00022465,2,"2025-10-26T07:51:54.472",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432055,1761465114481,"fUST",-1181.93,0.00022465,2,"2025-10-26T07:51:54.481",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432056,1761465114490,"fUST",-913.81,0.00022465,2,"2025-10-26T07:51:54.490",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432057,1761465114499,"fUST",-1623.58,0.00022465,2,"2025-10-26T07:51:54.499",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432058,1761465114510,"fUST",-1892.25,0.00022465,2,"2025-10-26T07:51:54.510",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432059,1761465114519,"fUST",-800.75,0.00022465,2,"2025-10-26T07:51:54.519",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432060,1761465114529,"fUST",-932.1,0.00022465,2,"2025-10-26T07:51:54.529",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432061,1761465114539,"fUST",-2059.92,0.00022465,2,"2025-10-26T07:51:54.539",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432062,1761465114548,"fUST",-2314.16,0.00022465,2,"2025-10-26T07:51:54.548",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432063,1761465114559,"fUST",-1046.38,0.00022465,2,"2025-10-26T07:51:54.559",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432064,1761465114568,"fUST",-895.81,0.00022465,2,"2025-10-26T07:51:54.568",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432065,1761465114580,"fUST",-748.72,0.00022465,2,"2025-10-26T07:51:54.580",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432066,1761465114590,"fUST",-1079.65,0.00022465,2,"2025-10-26T07:51:54.590",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432067,1761465114603,"fUST",-566.6,0.00022465,2,"2025-10-26T07:51:54.603",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432068,1761465114612,"fUST",-1178.12,0.00022465,2,"2025-10-26T07:51:54.612",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432069,1761465114623,"fUST",-573.08,0.00022465,2,"2025-10-26T07:51:54.623",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432070,1761465114632,"fUST",-1167.47,0.00022465,2,"2025-10-26T07:51:54.632",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432071,1761465114642,"fUST",-1376.09,0.00022465,2,"2025-10-26T07:51:54.642",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432072,1761465114651,"fUST",-1805.66,0.00022465,2,"2025-10-26T07:51:54.651",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432073,1761465114663,"fUST",-800.28,0.00022465,2,"2025-10-26T07:51:54.663",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432074,1761465114671,"fUST",-504.37,0.00022465,2,"2025-10-26T07:51:54.671",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432075,1761465114683,"fUST",-1306.14,0.00022465,2,"2025-10-26T07:51:54.683",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432076,1761465114695,"fUST",-578.74,0.00022465,2,"2025-10-26T07:51:54.695",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432077,1761465114704,"fUST",-2926.42,0.00022465,2,"2025-10-26T07:51:54.704",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432078,1761465114714,"fUST",-1800.49,0.00022465,2,"2025-10-26T07:51:54.714",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432079,1761465114724,"fUST",-12323.94,0.00022465,2,"2025-10-26T07:51:54.724",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432080,1761465114734,"fUST",-860.45,0.00022465,2,"2025-10-26T07:51:54.734",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432081,1761465114743,"fUST",-677.74,0.00022465,2,"2025-10-26T07:51:54.743",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432082,1761465114752,"fUST",-1339.94,0.00022465,2,"2025-10-26T07:51:54.752",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432083,1761465114763,"fUST",-1341.4,0.00022465,2,"2025-10-26T07:51:54.763",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432084,1761465114772,"fUST",-300.0,0.00022466,2,"2025-10-26T07:51:54.772",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432085,1761465114782,"fUST",-3844.84659041,0.000225,2,"2025-10-26T07:51:54.782",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432086,1761465114792,"fUST",-1022.65098889,0.000225,2,"2025-10-26T07:51:54.792",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432087,1761465114803,"fUST",-1060.0,0.00022528,2,"2025-10-26T07:51:54.803",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432088,1761465114812,"fUST",-3095.42,0.0002263,2,"2025-10-26T07:51:54.812",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432089,1761465114822,"fUST",-2000.0,0.00022667,7,"2025-10-26T07:51:54.822",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432090,1761465114833,"fUST",-508.40262553,0.00022739,2,"2025-10-26T07:51:54.833",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432091,1761465114843,"fUST",-730.27945442,0.00022739,2,"2025-10-26T07:51:54.843",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432092,1761465114853,"fUST",-638.26217433,0.00022739,2,"2025-10-26T07:51:54.853",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432093,1761465114863,"fUST",-852.94987413,0.00022739,2,"2025-10-26T07:51:54.863",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432094,1761465114874,"fUST",-743.02030454,0.00022739,2,"2025-10-26T07:51:54.874",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432095,1761465114885,"fUST",-1003.53521663,0.00022739,2,"2025-10-26T07:51:54.885",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432096,1761465114895,"fUST",-1352.64503509,0.00022739,2,"2025-10-26T07:51:54.895",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432097,1761465114904,"fUST",-1883.5905029,0.00022739,2,"2025-10-26T07:51:54.904",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432098,1761465114914,"fUST",-780.82646934,0.00022739,2,"2025-10-26T07:51:54.914",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432099,1761465114924,"fUST",-747.774221,0.00022739,2,"2025-10-26T07:51:54.924",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432100,1761465114934,"fUST",-482.38668454,0.00022739,2,"2025-10-26T07:51:54.934",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432101,1761465114944,"fUST",-1022.83793154,0.00022739,2,"2025-10-26T07:51:54.944",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432102,1761465114959,"fUST",-816.74887431,0.00022739,2,"2025-10-26T07:51:54.959",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432103,1761465114969,"fUST",-1068.61970469,0.00022739,2,"2025-10-26T07:51:54.969",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432104,1761465114979,"fUST",-751.95500294,0.00022739,2,"2025-10-26T07:51:54.979",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432105,1761465114989,"fUST",-1197.61183322,0.00022739,2,"2025-10-26T07:51:54.989",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432106,1761465114999,"fUST",-1161.48618205,0.00022739,2,"2025-10-26T07:51:54.999",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432107,1761465115008,"fUST",-722.82579915,0.00022739,2,"2025-10-26T07:51:55.008",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432108,1761465115018,"fUST",-1139.74799204,0.00022739,2,"2025-10-26T07:51:55.018",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432109,1761465115028,"fUST",-694.38505703,0.00022739,2,"2025-10-26T07:51:55.028",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432110,1761465115037,"fUST",-1024.44283339,0.00022739,2,"2025-10-26T07:51:55.037",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432111,1761465115047,"fUST",-604.09901552,0.00022739,2,"2025-10-26T07:51:55.047",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432112,1761465115056,"fUST",-720.87761384,0.00022739,2,"2025-10-26T07:51:55.056",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432113,1761465115066,"fUST",-822.04,0.00022739,2,"2025-10-26T07:51:55.066",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432114,1761465115075,"fUST",-1373.35147776,0.00022739,2,"2025-10-26T07:51:55.075",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432115,1761465115085,"fUST",-791.32864439,0.00022739,2,"2025-10-26T07:51:55.085",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432116,1761465115095,"fUST",-1124.32777602,0.00022739,2,"2025-10-26T07:51:55.095",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432117,1761465115104,"fUST",-1133.45685815,0.00022739,2,"2025-10-26T07:51:55.104",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432118,1761465115114,"fUST",-579.42632104,0.00022739,2,"2025-10-26T07:51:55.114",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432119,1761465115124,"fUST",-834.57472374,0.00022739,2,"2025-10-26T07:51:55.124",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432120,1761465115134,"fUST",-735.05496862,0.00022739,2,"2025-10-26T07:51:55.134",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432121,1761465115144,"fUST",-199.18595158,0.00022739,2,"2025-10-26T07:51:55.144",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432122,1761465115153,"fUST",-520.16447583,0.00022739,2,"2025-10-26T07:51:55.153",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432123,1761465115163,"fUST",-1044.1579036,0.00022739,2,"2025-10-26T07:51:55.163",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432124,1761465115173,"fUST",-717.36372976,0.00022739,2,"2025-10-26T07:51:55.173",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432125,1761465115183,"fUST",-754.13090247,0.00022739,2,"2025-10-26T07:51:55.183",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432126,1761465115193,"fUST",-268.77493335,0.00022739,2,"2025-10-26T07:51:55.193",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432127,1761465115203,"fUST",-596.52665017,0.00022739,2,"2025-10-26T07:51:55.203",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432128,1761465115212,"fUST",-1625.54463101,0.00022739,2,"2025-10-26T07:51:55.212",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432129,1761465115221,"fUST",-727.8598883,0.00022739,2,"2025-10-26T07:51:55.221",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432130,1761465115231,"fUST",-2020.67090805,0.00022739,2,"2025-10-26T07:51:55.231",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432131,1761465115241,"fUST",-958.3519534,0.00022739,2,"2025-10-26T07:51:55.241",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432132,1761465115250,"fUST",-799.29728372,0.00022739,2,"2025-10-26T07:51:55.250",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432133,1761465115260,"fUST",-802.35606313,0.00022739,2,"2025-10-26T07:51:55.260",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432134,1761465115269,"fUST",-1511.62429074,0.00022739,2,"2025-10-26T07:51:55.269",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432135,1761465115279,"fUST",-536.61367279,0.00022739,2,"2025-10-26T07:51:55.279",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432136,1761465115288,"fUST",-977.96439806,0.00022739,2,"2025-10-26T07:51:55.288",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432137,1761465115299,"fUST",-1018.12882979,0.00022739,2,"2025-10-26T07:51:55.299",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432138,1761465115309,"fUST",-1217.93180165,0.00022739,2,"2025-10-26T07:51:55.309",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432139,1761465115319,"fUST",-788.80728232,0.00022739,2,"2025-10-26T07:51:55.319",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432140,1761465115328,"fUST",-735.65636323,0.00022739,2,"2025-10-26T07:51:55.328",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432141,1761465115337,"fUST",-533.11177386,0.00022739,2,"2025-10-26T07:51:55.337",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432142,1761465115347,"fUST",-565.59339265,0.00022739,2,"2025-10-26T07:51:55.347",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432143,1761465115356,"fUST",-928.532766,0.00022739,2,"2025-10-26T07:51:55.356",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432144,1761465115366,"fUST",-520.89292723,0.00022739,2,"2025-10-26T07:51:55.366",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432145,1761465115376,"fUST",-816.06911485,0.00022739,2,"2025-10-26T07:51:55.376",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432146,1761465115385,"fUST",-1060.20217157,0.00022739,2,"2025-10-26T07:51:55.385",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432147,1761465115395,"fUST",-992.49509833,0.00022739,2,"2025-10-26T07:51:55.395",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432148,1761465115405,"fUST",-1696.5776697,0.00022739,2,"2025-10-26T07:51:55.405",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432149,1761465115414,"fUST",-1689.20500167,0.00022739,2,"2025-10-26T07:51:55.414",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432150,1761465115424,"fUST",-555.84,0.00022739,2,"2025-10-26T07:51:55.424",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432151,1761465115436,"fUST",-523.82707974,0.00022739,2,"2025-10-26T07:51:55.436",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432152,1761465115449,"fUST",-602.7360281,0.00022739,2,"2025-10-26T07:51:55.449",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432153,1761465115459,"fUST",-804.2048765,0.00022739,2,"2025-10-26T07:51:55.459",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432154,1761465115468,"fUST",-938.74065466,0.00022739,2,"2025-10-26T07:51:55.468",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432155,1761465115480,"fUST",-1084.59205856,0.00022739,2,"2025-10-26T07:51:55.480",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432156,1761465115491,"fUST",-754.95875425,0.00022739,2,"2025-10-26T07:51:55.491",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432157,1761465115501,"fUST",-672.58237165,0.00022739,2,"2025-10-26T07:51:55.501",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432158,1761465115510,"fUST",-536.7095987,0.00022739,2,"2025-10-26T07:51:55.510",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432159,1761465115521,"fUST",-665.316548,0.00022739,2,"2025-10-26T07:51:55.521",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432160,1761465115531,"fUST",-1084.798,0.00022739,2,"2025-10-26T07:51:55.531",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432161,1761465115541,"fUST",-1054.7256741,0.00022739,2,"2025-10-26T07:51:55.541",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432162,1761465115551,"fUST",-515.00107163,0.00022739,2,"2025-10-26T07:51:55.551",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432163,1761465115560,"fUST",-559.78920634,0.00022739,2,"2025-10-26T07:51:55.560",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432164,1761465115570,"fUST",-624.21577057,0.00022739,2,"2025-10-26T07:51:55.570",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432165,1761465115579,"fUST",-589.00810052,0.00022739,2,"2025-10-26T07:51:55.579",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432166,1761465115589,"fUST",-1181.99749924,0.00022739,2,"2025-10-26T07:51:55.589",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432167,1761465115599,"fUST",-913.93493191,0.00022739,2,"2025-10-26T07:51:55.599",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432168,1761465115608,"fUST",-1623.72434477,0.00022739,2,"2025-10-26T07:51:55.608",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432169,1761465115619,"fUST",-1892.27593019,0.00022739,2,"2025-10-26T07:51:55.619",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432170,1761465115629,"fUST",-800.91313306,0.00022739,2,"2025-10-26T07:51:55.629",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432171,1761465115639,"fUST",-932.2689057,0.00022739,2,"2025-10-26T07:51:55.639",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432172,1761465115648,"fUST",-2060.07499693,0.00022739,2,"2025-10-26T07:51:55.648",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432173,1761465115660,"fUST",-2314.3313219,0.00022739,2,"2025-10-26T07:51:55.660",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432174,1761465115670,"fUST",-1046.48615019,0.00022739,2,"2025-10-26T07:51:55.670",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432175,1761465115680,"fUST",-895.81525174,0.00022739,2,"2025-10-26T07:51:55.680",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432176,1761465115691,"fUST",-748.78045934,0.00022739,2,"2025-10-26T07:51:55.691",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432177,1761465115701,"fUST",-1079.76533762,0.00022739,2,"2025-10-26T07:51:55.701",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432178,1761465115711,"fUST",-566.60693798,0.00022739,2,"2025-10-26T07:51:55.711",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432179,1761465115720,"fUST",-1178.17887112,0.00022739,2,"2025-10-26T07:51:55.720",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432180,1761465115731,"fUST",-573.09307261,0.00022739,2,"2025-10-26T07:51:55.731",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432181,1761465115741,"fUST",-1167.64923884,0.00022739,2,"2025-10-26T07:51:55.741",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432182,1761465115751,"fUST",-1376.27322202,0.00022739,2,"2025-10-26T07:51:55.751",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432183,1761465115760,"fUST",-1805.78811562,0.00022739,2,"2025-10-26T07:51:55.760",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432184,1761465115771,"fUST",-800.30475173,0.00022739,2,"2025-10-26T07:51:55.771",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432185,1761465115783,"fUST",-504.39,0.00022739,2,"2025-10-26T07:51:55.783",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432186,1761465115794,"fUST",-1306.21142378,0.00022739,2,"2025-10-26T07:51:55.794",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432187,1761465115804,"fUST",-578.75612253,0.00022739,2,"2025-10-26T07:51:55.804",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432188,1761465115813,"fUST",-2926.52017853,0.00022739,2,"2025-10-26T07:51:55.813",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432189,1761465115823,"fUST",-1800.49079699,0.00022739,2,"2025-10-26T07:51:55.823",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432190,1761465115833,"fUST",-12324.17893765,0.00022739,2,"2025-10-26T07:51:55.833",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432191,1761465115843,"fUST",-860.67334917,0.00022739,2,"2025-10-26T07:51:55.843",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432192,1761465115852,"fUST",-677.82040824,0.00022739,2,"2025-10-26T07:51:55.852",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432193,1761465115862,"fUST",-1339.96160889,0.00022739,2,"2025-10-26T07:51:55.862",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432194,1761465115871,"fUST",-1341.40251952,0.00022739,2,"2025-10-26T07:51:55.871",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432195,1761465115881,"fUST",-2423.08129912,0.000228,2,"2025-10-26T07:51:55.881",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432196,1761465115891,"fUST",-5822.79857107,0.000228,2,"2025-10-26T07:51:55.891",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432197,1761465115900,"fUST",-215.24,0.00022847,2,"2025-10-26T07:51:55.900",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432198,1761465115909,"fUST",-3095.42,0.00022904,2,"2025-10-26T07:51:55.909",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432199,1761465115919,"fUST",-262.00000214,0.00022968,2,"2025-10-26T07:51:55.919",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432200,1761465115928,"fUST",-100000.0,0.00023,2,"2025-10-26T07:51:55.928",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432201,1761465115938,"fUST",-5333.88724843,0.00023,2,"2025-10-26T07:51:55.938",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432202,1761465115948,"fUST",-1749.24911834,0.00023,2,"2025-10-26T07:51:55.948",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432203,1761465115962,"fUST",-1412.61437259,0.00023,2,"2025-10-26T07:51:55.962",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432204,1761465115971,"fUST",-181.0,0.00023,7,"2025-10-26T07:51:55.971",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432205,1761465115981,"fUST",-404.0,0.00023,7,"2025-10-26T07:51:55.981",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432206,1761465115991,"fUST",-450.0,0.00023014,2,"2025-10-26T07:51:55.991",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432207,1761465116001,"fUST",-1160.0,0.00023076,2,"2025-10-26T07:51:56.001",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432208,1761465116010,"fUST",-2900.0,0.00023114,2,"2025-10-26T07:51:56.010",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432209,1761465116020,"fUST",-3095.42,0.00023178,2,"2025-10-26T07:51:56.020",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432210,1761465116032,"fUST",-1412.61437259,0.000232,2,"2025-10-26T07:51:56.032",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432211,1761465116042,"fUST",-12459.21720857,0.00023204,2,"2025-10-26T07:51:56.042",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432212,1761465116052,"fUST",-95000.0,0.00023288,30,"2025-10-26T07:51:56.052",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432213,1761465116062,"fUST",-404.0,0.00023288,7,"2025-10-26T07:51:56.062",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432214,1761465116072,"fUST",-19078.17,0.000233,7,"2025-10-26T07:51:56.072",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432215,1761465116083,"fUST",-500.0,0.00023316,2,"2025-10-26T07:51:56.083",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432216,1761465116092,"fUST",-2000.0,0.00023333,7,"2025-10-26T07:51:56.092",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432217,1761465116102,"fUST",-1613.0,0.00023413,2,"2025-10-26T07:51:56.102",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432218,1761465116112,"fUST",-190.0,0.00023426,2,"2025-10-26T07:51:56.112",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432219,1761465116122,"fUST",-3095.42,0.00023452,2,"2025-10-26T07:51:56.122",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432220,1761465116133,"fUST",-1000.0,0.00023469,20,"2025-10-26T07:51:56.133",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432221,1761465116143,"fUST",-244.0,0.00023469,20,"2025-10-26T07:51:56.143",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432222,1761465116153,"fUST",-1000.0,0.000235,2,"2025-10-26T07:51:56.153",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432223,1761465116163,"fUST",-1412.61437259,0.000235,2,"2025-10-26T07:51:56.163",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432224,1761465116174,"fUST",-600.0,0.00023562,2,"2025-10-26T07:51:56.174",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432225,1761465116184,"fUST",-500.0,0.00023616,2,"2025-10-26T07:51:56.184",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432226,1761465116194,"fUST",-1260.0,0.00023624,2,"2025-10-26T07:51:56.194",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432227,1761465116204,"fUST",-314.326257,0.00023636,15,"2025-10-26T07:51:56.204",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432228,1761465116214,"fUST",-1412.61437259,0.000237,2,"2025-10-26T07:51:56.214",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432229,1761465116224,"fUST",-3095.44703832,0.00023726,2,"2025-10-26T07:51:56.224",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432230,1761465116234,"fUST",-258.29,0.00023761,2,"2025-10-26T07:51:56.234",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432231,1761465116245,"fUST",-1412.61437259,0.000239,2,"2025-10-26T07:51:56.245",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432232,1761465116255,"fUST",-500.0,0.0002398,2,"2025-10-26T07:51:56.255",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432233,1761465116265,"fUST",-558.4098247,0.00023981,2,"2025-10-26T07:51:56.265",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432234,1761465116274,"fUST",-1666.19,0.00023994,2,"2025-10-26T07:51:56.274",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432235,1761465116286,"fUST",-1719.19016078,0.00024,2,"2025-10-26T07:51:56.286",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432236,1761465116297,"fUST",-164.11380559,0.00024,2,"2025-10-26T07:51:56.297",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432237,1761465116308,"fUST",-461.12079991,0.00024,2,"2025-10-26T07:51:56.308",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432238,1761465116319,"fUST",-403.49456409,0.00024,30,"2025-10-26T07:51:56.319",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432239,1761465116330,"fUST",-160.0,0.00024,30,"2025-10-26T07:51:56.330",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432240,1761465116340,"fUST",-164.0,0.00024,7,"2025-10-26T07:51:56.340",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432241,1761465116352,"fUST",-2000.0,0.00024,7,"2025-10-26T07:51:56.352",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432242,1761465116363,"fUST",-500.0,0.00024091,2,"2025-10-26T07:51:56.363",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432243,1761465116373,"fUST",-1116.52651636,0.000241,2,"2025-10-26T07:51:56.373",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432244,1761465116385,"fUST",-500.0,0.00024108,2,"2025-10-26T07:51:56.385",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432245,1761465116395,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.395",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432246,1761465116407,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.407",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432247,1761465116417,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.417",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432248,1761465116430,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.430",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432249,1761465116605,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.605",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432250,1761465116616,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.616",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432251,1761465116626,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.626",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432252,1761465116637,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.637",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432253,1761465116648,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.648",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432254,1761465116657,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.657",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432255,1761465116667,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.667",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432256,1761465116676,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.676",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432257,1761465116685,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.685",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432258,1761465116694,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.694",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432259,1761465116703,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.703",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432260,1761465116714,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.714",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432261,1761465116724,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.724",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432262,1761465116734,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.734",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432263,1761465116744,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.744",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432264,1761465116753,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.753",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432265,1761465116762,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.762",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432266,1761465116772,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.772",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432267,1761465116781,"fUST",-223.0,0.00024109,2,"2025-10-26T07:51:56.781",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432268,1761465116791,"fUST",-223.21021682,0.00024109,2,"2025-10-26T07:51:56.791",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432269,1761465116800,"fUST",-750.0,0.0002411,2,"2025-10-26T07:51:56.800",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432270,1761465116810,"fUST",-195259.97792662,0.00024142,2,"2025-10-26T07:51:56.810",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432271,1761465116821,"fUST",-170019.19817936,0.00024142,2,"2025-10-26T07:51:56.821",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432272,1761465116830,"fUST",-107162.20569157,0.00024142,2,"2025-10-26T07:51:56.830",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432273,1761465116840,"fUST",-2504.66966646,0.00024142,2,"2025-10-26T07:51:56.840",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432274,1761465116851,"fUST",-404.0,0.00024164,7,"2025-10-26T07:51:56.851",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432275,1761465116860,"fUST",-1360.0,0.00024171,2,"2025-10-26T07:51:56.860",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432276,1761465116869,"fUST",-500.0,0.00024184,2,"2025-10-26T07:51:56.869",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432277,1761465116879,"fUST",-500.0,0.00024213,2,"2025-10-26T07:51:56.879",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432278,1761465116888,"fUST",-500.0,0.00024225,2,"2025-10-26T07:51:56.888",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432279,1761465116897,"fUST",-632.0,0.00024229,2,"2025-10-26T07:51:56.897",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432280,1761465116906,"fUST",-984.0,0.00024229,2,"2025-10-26T07:51:56.906",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432281,1761465116915,"fUST",-2166.0,0.00024229,2,"2025-10-26T07:51:56.915",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432282,1761465116924,"fUST",-229.57227335,0.00024255,2,"2025-10-26T07:51:56.924",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432283,1761465116933,"fUST",-229.57227335,0.00024255,2,"2025-10-26T07:51:56.933",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432284,1761465116942,"fUST",-189.39712551,0.00024272,2,"2025-10-26T07:51:56.942",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432285,1761465116954,"fUST",-189.39712551,0.00024272,2,"2025-10-26T07:51:56.954",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432286,1761465116963,"fUST",-189.39712551,0.00024272,2,"2025-10-26T07:51:56.963",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432287,1761465116973,"fUST",-189.39712551,0.00024272,2,"2025-10-26T07:51:56.973",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432288,1761465116984,"fUST",-500.0,0.00024298,2,"2025-10-26T07:51:56.984",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432289,1761465116993,"fUST",-226.06944672,0.00024424,2,"2025-10-26T07:51:56.993",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432290,1761465117002,"fUST",-226.06944672,0.00024424,2,"2025-10-26T07:51:57.002",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432291,1761465117011,"fUST",-226.06944672,0.00024424,2,"2025-10-26T07:51:57.011",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432292,1761465117021,"fUST",-226.06944672,0.00024424,2,"2025-10-26T07:51:57.021",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432293,1761465117031,"fUST",-152.59687653,0.00024424,2,"2025-10-26T07:51:57.031",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432294,1761465117040,"fUST",-500.0,0.00024434,2,"2025-10-26T07:51:57.040",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432295,1761465117049,"fUST",-1116.0,0.000245,5,"2025-10-26T07:51:57.049",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432296,1761465117058,"fUST",-500.0,0.00024501,2,"2025-10-26T07:51:57.058",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432297,1761465117068,"fUST",-180.84611996,0.00024577,2,"2025-10-26T07:51:57.068",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432298,1761465117079,"fUST",-500.0,0.00024584,2,"2025-10-26T07:51:57.079",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432299,1761465117088,"fUST",-500.0,0.00024598,2,"2025-10-26T07:51:57.088",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432300,1761465117098,"fUST",-19078.17,0.000246,7,"2025-10-26T07:51:57.098",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432301,1761465117107,"fUST",-500.0,0.00024609,2,"2025-10-26T07:51:57.107",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432302,1761465117116,"fUST",-5000.0,0.0002461,2,"2025-10-26T07:51:57.116",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432303,1761465117125,"fUST",-500.0,0.00024637,2,"2025-10-26T07:51:57.125",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432304,1761465117136,"fUST",-509.57098777,0.0002465,2,"2025-10-26T07:51:57.136",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432305,1761465117145,"fUST",-129522.59175814,0.0002465,2,"2025-10-26T07:51:57.145",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432306,1761465117154,"fUST",-24959.77217659,0.0002465,2,"2025-10-26T07:51:57.154",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432307,1761465117163,"fUST",-500.0,0.0002465,2,"2025-10-26T07:51:57.163",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432308,1761465117173,"fUST",-690.30372338,0.00024658,2,"2025-10-26T07:51:57.173",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432309,1761465117182,"fUST",-200.0,0.00024658,15,"2025-10-26T07:51:57.182",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432310,1761465117191,"fUST",-155.743947,0.00024658,7,"2025-10-26T07:51:57.191",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432311,1761465117202,"fUST",-200.0,0.00024658,2,"2025-10-26T07:51:57.202",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432312,1761465117211,"fUST",-380.0,0.00024658,2,"2025-10-26T07:51:57.211",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432313,1761465117220,"fUST",-151.0,0.00024658,7,"2025-10-26T07:51:57.220",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432314,1761465117229,"fUST",-151.0,0.00024658,7,"2025-10-26T07:51:57.229",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432315,1761465117238,"fUST",-151.0,0.00024658,7,"2025-10-26T07:51:57.238",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432316,1761465117247,"fUST",-151.0,0.00024658,7,"2025-10-26T07:51:57.247",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432317,1761465117256,"fUST",-151.0,0.00024658,7,"2025-10-26T07:51:57.256",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432318,1761465117265,"fUST",-151.0,0.00024658,7,"2025-10-26T07:51:57.265",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432319,1761465117274,"fUST",-151.0,0.00024658,7,"2025-10-26T07:51:57.274",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432320,1761465117283,"fUST",-151.0,0.00024658,7,"2025-10-26T07:51:57.283",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432321,1761465117292,"fUST",-151.0,0.00024658,7,"2025-10-26T07:51:57.292",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432322,1761465117300,"fUST",-151.0,0.00024658,7,"2025-10-26T07:51:57.300",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432323,1761465117309,"fUST",-229.032416,0.00024658,7,"2025-10-26T07:51:57.309",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432324,1761465117318,"fUST",-757.0,0.00024658,2,"2025-10-26T07:51:57.318",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432325,1761465117327,"fUST",-2000.0,0.00024667,7,"2025-10-26T07:51:57.327",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432326,1761465117336,"fUST",-301.34,0.00024675,2,"2025-10-26T07:51:57.336",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432327,1761465117345,"fUST",-403.49456409,0.000247,30,"2025-10-26T07:51:57.345",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432328,1761465117354,"fUST",-757.0,0.00024713,2,"2025-10-26T07:51:57.354",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432329,1761465117362,"fUST",-1460.0,0.00024719,2,"2025-10-26T07:51:57.362",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432330,1761465117371,"fUST",-187.5,0.00024742,2,"2025-10-26T07:51:57.371",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432331,1761465117380,"fUST",-187.5,0.00024742,2,"2025-10-26T07:51:57.380",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432332,1761465117389,"fUST",-187.5,0.00024742,2,"2025-10-26T07:51:57.389",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432333,1761465117398,"fUST",-757.0,0.00024768,2,"2025-10-26T07:51:57.398",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432334,1761465117407,"fUST",-169.55208503,0.00024789,2,"2025-10-26T07:51:57.407",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432335,1761465117416,"fUST",-169.55208503,0.00024789,2,"2025-10-26T07:51:57.416",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432336,1761465117425,"fUST",-169.55208503,0.00024789,2,"2025-10-26T07:51:57.425",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432337,1761465117435,"fUST",-51913.783156,0.000248,2,"2025-10-26T07:51:57.435",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432338,1761465117443,"fUST",-757.0,0.00024822,2,"2025-10-26T07:51:57.443",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432339,1761465117452,"fUST",-892.63773783,0.00024864,2,"2025-10-26T07:51:57.452",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432340,1761465117461,"fUST",-499.3,0.0002487,2,"2025-10-26T07:51:57.461",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432341,1761465117470,"fUST",-757.0,0.00024877,2,"2025-10-26T07:51:57.470",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432342,1761465117479,"fUST",-757.0,0.00024932,2,"2025-10-26T07:51:57.479",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432343,1761465117488,"fUST",-1171.357566,0.0002498,5,"2025-10-26T07:51:57.488",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432344,1761465117497,"fUST",-757.0,0.00024987,2,"2025-10-26T07:51:57.497",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432345,1761465117506,"fUST",-8759.66337032,0.00025,2,"2025-10-26T07:51:57.506",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432346,1761465117515,"fUST",-4152.75425938,0.00025,30,"2025-10-26T07:51:57.515",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432347,1761465117523,"fUST",-89998.75401938,0.00025,5,"2025-10-26T07:51:57.523",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432348,1761465117533,"fUST",-1076.9320805,0.00025,2,"2025-10-26T07:51:57.533",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432349,1761465117542,"fUST",-1411.92064291,0.00025,2,"2025-10-26T07:51:57.542",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432350,1761465117552,"fUST",-363.2093761,0.00025,2,"2025-10-26T07:51:57.552",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432351,1761465117561,"fUST",-267.74176592,0.00025,2,"2025-10-26T07:51:57.561",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432352,1761465117569,"fUST",-200.0,0.00025,2,"2025-10-26T07:51:57.569",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432353,1761465117578,"fUST",-975.94,0.00025,2,"2025-10-26T07:51:57.578",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432354,1761465117587,"fUST",-160.0,0.00025,30,"2025-10-26T07:51:57.587",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432355,1761465117596,"fUST",-403.49456409,0.00025,7,"2025-10-26T07:51:57.596",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432356,1761465117605,"fUST",-501.0,0.00025,2,"2025-10-26T07:51:57.605",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432357,1761465117614,"fUST",-500.0,0.00025,2,"2025-10-26T07:51:57.614",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432358,1761465117623,"fUST",-1000.0,0.00025,2,"2025-10-26T07:51:57.623",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432359,1761465117633,"fUST",-403.49456409,0.00025,30,"2025-10-26T07:51:57.633",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432360,1761465117643,"fUST",-1000.0,0.00025,5,"2025-10-26T07:51:57.643",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432361,1761465117652,"fUST",-968.05887283,0.00025018,7,"2025-10-26T07:51:57.652",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432362,1761465117661,"fUST",-187.5,0.0002504,6,"2025-10-26T07:51:57.661",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432363,1761465117670,"fUST",-187.5,0.0002504,6,"2025-10-26T07:51:57.670",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432364,1761465117679,"fUST",-187.5,0.0002504,6,"2025-10-26T07:51:57.679",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432365,1761465117688,"fUST",-757.0,0.00025042,2,"2025-10-26T07:51:57.688",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432366,1761465117697,"fUST",-500.0,0.00025091,7,"2025-10-26T07:51:57.697",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432367,1761465117707,"fUST",-757.0,0.00025096,2,"2025-10-26T07:51:57.707",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432368,1761465117715,"fUST",-311.51,0.000251,7,"2025-10-26T07:51:57.715",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432369,1761465117724,"fUST",-1114.0,0.000251,2,"2025-10-26T07:51:57.724",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432370,1761465117733,"fUST",-169.55208503,0.00025137,6,"2025-10-26T07:51:57.733",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432371,1761465117742,"fUST",-757.0,0.00025151,2,"2025-10-26T07:51:57.742",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432372,1761465117751,"fUST",-250.0,0.00025205,2,"2025-10-26T07:51:57.751",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432373,1761465117760,"fUST",-250.0,0.00025205,2,"2025-10-26T07:51:57.760",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432374,1761465117769,"fUST",-757.0,0.00025206,2,"2025-10-26T07:51:57.769",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432375,1761465117778,"fUST",-757.0,0.00025261,2,"2025-10-26T07:51:57.778",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432376,1761465117787,"fUST",-1560.0,0.00025267,2,"2025-10-26T07:51:57.787",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432377,1761465117795,"fUST",-229.57227335,0.00025276,16,"2025-10-26T07:51:57.795",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432378,1761465117804,"fUST",-229.57227335,0.00025276,16,"2025-10-26T07:51:57.804",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432379,1761465117813,"fUST",-229.57227335,0.00025276,16,"2025-10-26T07:51:57.813",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432380,1761465117822,"fUST",-229.57227335,0.00025276,16,"2025-10-26T07:51:57.822",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432381,1761465117831,"fUST",-2900.0,0.00025306,2,"2025-10-26T07:51:57.831",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432382,1761465117841,"fUST",-757.0,0.00025316,2,"2025-10-26T07:51:57.841",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432383,1761465117851,"fUST",-2000.0,0.00025333,7,"2025-10-26T07:51:57.851",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432384,1761465117861,"fUST",-187.5,0.00025338,10,"2025-10-26T07:51:57.861",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432385,1761465117870,"fUST",-168.354034,0.00025342,2,"2025-10-26T07:51:57.870",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432386,1761465117880,"fUST",-164.0,0.00025358,7,"2025-10-26T07:51:57.880",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432387,1761465117889,"fUST",-757.0,0.0002537,2,"2025-10-26T07:51:57.889",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432388,1761465117898,"fUST",-410.0,0.00025373,7,"2025-10-26T07:51:57.898",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432389,1761465117907,"fUST",-757.0,0.00025425,2,"2025-10-26T07:51:57.907",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432390,1761465117916,"fUST",-226.06944672,0.00025452,16,"2025-10-26T07:51:57.916",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432391,1761465117925,"fUST",-226.06944672,0.00025452,16,"2025-10-26T07:51:57.925",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432392,1761465117934,"fUST",-226.06944672,0.00025452,16,"2025-10-26T07:51:57.934",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432393,1761465117943,"fUST",-757.0,0.0002548,2,"2025-10-26T07:51:57.943",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432394,1761465117955,"fUST",-169.55208503,0.00025485,11,"2025-10-26T07:51:57.955",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432395,1761465117964,"fUST",-169.55208503,0.00025485,11,"2025-10-26T07:51:57.964",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432396,1761465117973,"fUST",-169.55208503,0.00025485,11,"2025-10-26T07:51:57.973",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432397,1761465117983,"fUST",-169.55208503,0.00025485,11,"2025-10-26T07:51:57.983",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432398,1761465117992,"fUST",-1000.0,0.000255,2,"2025-10-26T07:51:57.992",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432399,1761465118001,"fUST",-757.0,0.00025535,2,"2025-10-26T07:51:58.001",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432400,1761465118010,"fUST",-151.5177004,0.00025547,30,"2025-10-26T07:51:58.010",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432401,1761465118020,"fUST",-151.5177004,0.00025547,30,"2025-10-26T07:51:58.020",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432402,1761465118029,"fUST",-151.5177004,0.00025547,30,"2025-10-26T07:51:58.029",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432403,1761465118039,"fUST",-151.5177004,0.00025547,30,"2025-10-26T07:51:58.039",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432404,1761465118047,"fUST",-344.39,0.00025589,2,"2025-10-26T07:51:58.047",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432405,1761465118057,"fUST",-757.0,0.0002559,2,"2025-10-26T07:51:58.057",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432406,1761465118066,"fUST",-2258.0,0.00025627,2,"2025-10-26T07:51:58.066",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432407,1761465118075,"fUST",-187.5,0.00025635,14,"2025-10-26T07:51:58.075",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432408,1761465118084,"fUST",-187.5,0.00025635,14,"2025-10-26T07:51:58.084",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432409,1761465118093,"fUST",-187.5,0.00025635,14,"2025-10-26T07:51:58.093",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432410,1761465118102,"fUST",-187.5,0.00025635,14,"2025-10-26T07:51:58.102",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432411,1761465118111,"fUST",-757.0,0.00025644,2,"2025-10-26T07:51:58.111",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432412,1761465118120,"fUST",-757.0,0.00025699,2,"2025-10-26T07:51:58.120",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432413,1761465118129,"fUST",-350.0,0.00025753,2,"2025-10-26T07:51:58.129",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432414,1761465118139,"fUST",-200.37749353,0.00025753,2,"2025-10-26T07:51:58.139",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432415,1761465118148,"fUST",-757.0,0.00025754,2,"2025-10-26T07:51:58.148",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432416,1761465118158,"fUST",-757.0,0.00025809,2,"2025-10-26T07:51:58.158",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432417,1761465118167,"fUST",-1660.0,0.00025815,2,"2025-10-26T07:51:58.167",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432418,1761465118176,"fUST",-1000.0,0.00025816,20,"2025-10-26T07:51:58.176",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432419,1761465118185,"fUST",-492.0,0.00025816,20,"2025-10-26T07:51:58.185",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432420,1761465118194,"fUST",-169.55208503,0.00025833,16,"2025-10-26T07:51:58.194",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432421,1761465118203,"fUST",-169.55208503,0.00025833,16,"2025-10-26T07:51:58.203",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432422,1761465118212,"fUST",-169.55208503,0.00025833,16,"2025-10-26T07:51:58.212",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432423,1761465118221,"fUST",-757.0,0.00025863,2,"2025-10-26T07:51:58.221",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432424,1761465118230,"fUST",-19078.17,0.000259,7,"2025-10-26T07:51:58.230",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432425,1761465118239,"fUST",-768.2254049,0.00025918,2,"2025-10-26T07:51:58.239",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432426,1761465118248,"fUST",-187.5,0.00025933,18,"2025-10-26T07:51:58.248",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432427,1761465118256,"fUST",-187.5,0.00025933,18,"2025-10-26T07:51:58.256",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432428,1761465118265,"fUST",-187.5,0.00025933,18,"2025-10-26T07:51:58.265",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432429,1761465118274,"fUST",-187.5,0.00025933,18,"2025-10-26T07:51:58.274",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432430,1761465118283,"fUST",-213.63562715,0.00025955,30,"2025-10-26T07:51:58.283",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432431,1761465118292,"fUST",-213.63562715,0.00025955,30,"2025-10-26T07:51:58.292",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432432,1761465118301,"fUST",-213.63562715,0.00025955,30,"2025-10-26T07:51:58.301",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432433,1761465118310,"fUST",-213.63562715,0.00025955,30,"2025-10-26T07:51:58.310",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432434,1761465118318,"fUST",-623.67850551,0.00025981,2,"2025-10-26T07:51:58.318",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432435,1761465118327,"fUST",-161.0,0.00026,5,"2025-10-26T07:51:58.327",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432436,1761465118337,"fUST",-3115.97002093,0.00026,2,"2025-10-26T07:51:58.337",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432437,1761465118346,"fUST",-2000.0,0.00026,7,"2025-10-26T07:51:58.346",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432438,1761465118355,"fUST",-12459.21720857,0.00026089,2,"2025-10-26T07:51:58.355",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432439,1761465118364,"fUST",-1114.0,0.000261,2,"2025-10-26T07:51:58.364",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432440,1761465118373,"fUST",-169.55208503,0.00026181,20,"2025-10-26T07:51:58.373",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432441,1761465118382,"fUST",-169.55208503,0.00026181,20,"2025-10-26T07:51:58.382",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432442,1761465118391,"fUST",-187.5,0.00026231,22,"2025-10-26T07:51:58.391",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432443,1761465118400,"fUST",-187.5,0.00026231,22,"2025-10-26T07:51:58.400",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432444,1761465118409,"fUST",-187.5,0.00026231,22,"2025-10-26T07:51:58.409",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432445,1761465118417,"fUST",-187.5,0.00026231,22,"2025-10-26T07:51:58.417",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432446,1761465118426,"fUST",-229.57227335,0.00026297,30,"2025-10-26T07:51:58.426",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432447,1761465118435,"fUST",-229.57227335,0.00026297,30,"2025-10-26T07:51:58.435",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432448,1761465118444,"fUST",-229.57227335,0.00026297,30,"2025-10-26T07:51:58.444",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432449,1761465118453,"fUST",-450.0,0.00026301,2,"2025-10-26T07:51:58.453",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432450,1761465118462,"fUST",-189.39712551,0.00026316,30,"2025-10-26T07:51:58.462",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432451,1761465118471,"fUST",-189.39712551,0.00026316,30,"2025-10-26T07:51:58.471",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432452,1761465118480,"fUST",-189.39712551,0.00026316,30,"2025-10-26T07:51:58.480",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432453,1761465118489,"fUST",-189.39712551,0.00026316,30,"2025-10-26T07:51:58.489",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432454,1761465118500,"fUST",-1760.0,0.00026363,2,"2025-10-26T07:51:58.500",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432455,1761465118510,"fUST",-226.06944672,0.0002648,30,"2025-10-26T07:51:58.510",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432456,1761465118520,"fUST",-226.06944672,0.0002648,30,"2025-10-26T07:51:58.520",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432457,1761465118528,"fUST",-226.06944672,0.0002648,30,"2025-10-26T07:51:58.528",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432458,1761465118538,"fUST",-226.06944672,0.0002648,30,"2025-10-26T07:51:58.538",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432459,1761465118547,"fUST",-152.59687653,0.0002648,30,"2025-10-26T07:51:58.547",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432460,1761465118557,"fUST",-152.59687653,0.0002648,30,"2025-10-26T07:51:58.557",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432461,1761465118568,"fUST",-152.59687653,0.0002648,30,"2025-10-26T07:51:58.568",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432462,1761465118577,"fUST",-187.5,0.00026528,26,"2025-10-26T07:51:58.577",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432463,1761465118586,"fUST",-187.5,0.00026528,26,"2025-10-26T07:51:58.586",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432464,1761465118595,"fUST",-187.5,0.00026528,26,"2025-10-26T07:51:58.595",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432465,1761465118605,"fUST",-169.55208503,0.00026529,25,"2025-10-26T07:51:58.605",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432466,1761465118615,"fUST",-169.55208503,0.00026529,25,"2025-10-26T07:51:58.615",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432467,1761465118624,"fUST",-169.55208503,0.00026529,25,"2025-10-26T07:51:58.624",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432468,1761465118634,"fUST",-387.43,0.00026535,2,"2025-10-26T07:51:58.634",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432469,1761465118644,"fUST",-500.0,0.0002666,5,"2025-10-26T07:51:58.644",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432470,1761465118653,"fUST",-1428.16,0.00026661,2,"2025-10-26T07:51:58.653",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432471,1761465118662,"fUST",-2000.0,0.00026667,7,"2025-10-26T07:51:58.662",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432472,1761465118671,"fUST",-1170.115597,0.00026676,2,"2025-10-26T07:51:58.671",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432473,1761465118680,"fUST",-191.203846,0.00026676,2,"2025-10-26T07:51:58.680",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432474,1761465118689,"fUST",-187.5,0.00026826,30,"2025-10-26T07:51:58.689",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432475,1761465118700,"fUST",-187.5,0.00026826,30,"2025-10-26T07:51:58.700",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432476,1761465118710,"fUST",-550.0,0.00026849,2,"2025-10-26T07:51:58.710",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432477,1761465118718,"fUST",-169.55208503,0.00026877,30,"2025-10-26T07:51:58.718",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432478,1761465118727,"fUST",-169.55208503,0.00026877,30,"2025-10-26T07:51:58.727",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432479,1761465118736,"fUST",-169.55208503,0.00026877,30,"2025-10-26T07:51:58.736",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432480,1761465118745,"fUST",-169.55208503,0.00026877,30,"2025-10-26T07:51:58.745",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432481,1761465118754,"fUST",-1860.0,0.00026911,2,"2025-10-26T07:51:58.754",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432482,1761465118763,"fUST",-403.49456409,0.00027,3,"2025-10-26T07:51:58.763",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432483,1761465118772,"fUST",-3421.46781484,0.00027,5,"2025-10-26T07:51:58.772",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432484,1761465118782,"fUST",-124531.83293528,0.00027,3,"2025-10-26T07:51:58.782",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432485,1761465118793,"fUST",-404.0,0.00027064,7,"2025-10-26T07:51:58.793",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432486,1761465118803,"fUST",-1114.0,0.000271,2,"2025-10-26T07:51:58.803",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432487,1761465118813,"fUST",-1008.8888259,0.00027123,3,"2025-10-26T07:51:58.813",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432488,1761465118823,"fUST",-632.0,0.00027229,2,"2025-10-26T07:51:58.823",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432489,1761465118833,"fUST",-984.0,0.00027229,2,"2025-10-26T07:51:58.833",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432490,1761465118842,"fUST",-2166.0,0.00027229,2,"2025-10-26T07:51:58.842",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432491,1761465118851,"fUST",-2000.0,0.00027333,7,"2025-10-26T07:51:58.851",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432492,1761465118860,"fUST",-198.81333623,0.0002739,2,"2025-10-26T07:51:58.860",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432493,1761465118870,"fUST",-162.74578075,0.0002739,7,"2025-10-26T07:51:58.870",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432494,1761465118879,"fUST",-150.0,0.0002739,2,"2025-10-26T07:51:58.879",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432495,1761465118888,"fUST",-151.0,0.00027397,2,"2025-10-26T07:51:58.888",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432496,1761465118897,"fUST",-170.83917058,0.00027397,2,"2025-10-26T07:51:58.897",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432497,1761465118905,"fUST",-890.92404315,0.00027397,2,"2025-10-26T07:51:58.905",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432498,1761465118914,"fUST",-650.0,0.00027397,5,"2025-10-26T07:51:58.914",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432499,1761465118923,"fUST",-500.0,0.00027397,5,"2025-10-26T07:51:58.923",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432500,1761465118931,"fUST",-3819.18,0.000274,2,"2025-10-26T07:51:58.931",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432501,1761465118940,"fUST",-19078.17,0.000274,7,"2025-10-26T07:51:58.940",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432502,1761465118950,"fUST",-835.07,0.000274,7,"2025-10-26T07:51:58.950",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432503,1761465118963,"fUST",-430.48,0.0002745,2,"2025-10-26T07:51:58.963",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432504,1761465118972,"fUST",-151.0,0.00027452,2,"2025-10-26T07:51:58.972",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432505,1761465118981,"fUST",-1960.0,0.00027459,2,"2025-10-26T07:51:58.981",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432506,1761465118991,"fUST",-2900.0,0.00027498,7,"2025-10-26T07:51:58.991",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432507,1761465118999,"fUST",-151.0,0.00027507,2,"2025-10-26T07:51:58.999",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432508,1761465119009,"fUST",-235.23826077,0.00027561,2,"2025-10-26T07:51:59.009",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432509,1761465119018,"fUST",-277.87,0.00027671,7,"2025-10-26T07:51:59.018",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432510,1761465119028,"fUST",-500.0,0.0002777,5,"2025-10-26T07:51:59.028",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432511,1761465119039,"fUST",-500.0,0.00027777,5,"2025-10-26T07:51:59.039",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432512,1761465119048,"fUST",-403.49456409,0.000278,3,"2025-10-26T07:51:59.048",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432513,1761465119058,"fUST",-277.87,0.00027945,8,"2025-10-26T07:51:59.058",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432514,1761465119067,"fUST",-761.3639093,0.00027945,5,"2025-10-26T07:51:59.067",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432515,1761465119076,"fUST",-309.16266467,0.00027945,5,"2025-10-26T07:51:59.076",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432516,1761465119085,"fUST",-250.0,0.00027945,5,"2025-10-26T07:51:59.085",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432517,1761465119095,"fUST",-688.94718632,0.00027981,2,"2025-10-26T07:51:59.095",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432518,1761465119104,"fUST",-10350.54434864,0.00028,5,"2025-10-26T07:51:59.104",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432519,1761465119112,"fUST",-940.57064798,0.00028,2,"2025-10-26T07:51:59.112",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432520,1761465119122,"fUST",-500.0,0.00028,2,"2025-10-26T07:51:59.122",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432521,1761465119131,"fUST",-2000.0,0.00028,7,"2025-10-26T07:51:59.131",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432522,1761465119141,"fUST",-2060.0,0.00028007,2,"2025-10-26T07:51:59.141",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432523,1761465119150,"fUST",-3162.0,0.0002805,2,"2025-10-26T07:51:59.150",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432524,1761465119160,"fUST",-1114.0,0.000281,2,"2025-10-26T07:51:59.160",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432525,1761465119170,"fUST",-277.87,0.00028219,9,"2025-10-26T07:51:59.170",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432526,1761465119179,"fUST",-1000.0,0.00028398,30,"2025-10-26T07:51:59.179",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432527,1761465119188,"fUST",-791.0,0.00028398,30,"2025-10-26T07:51:59.188",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432528,1761465119197,"fUST",-277.87,0.00028493,10,"2025-10-26T07:51:59.197",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432529,1761465119208,"fUST",-350.0,0.00028493,5,"2025-10-26T07:51:59.208",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432530,1761465119219,"fUST",-3819.18,0.000285,2,"2025-10-26T07:51:59.219",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432531,1761465119228,"fUST",-56225.14256762,0.000285,7,"2025-10-26T07:51:59.228",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432532,1761465119238,"fUST",-835.07,0.000285,7,"2025-10-26T07:51:59.238",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432533,1761465119248,"fUST",-326.09217913,0.00028548,29,"2025-10-26T07:51:59.248",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432534,1761465119257,"fUST",-2160.0,0.00028555,2,"2025-10-26T07:51:59.257",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432535,1761465119268,"fUST",-2000.0,0.00028667,7,"2025-10-26T07:51:59.268",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432536,1761465119279,"fUST",-404.0,0.00028756,14,"2025-10-26T07:51:59.279",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432537,1761465119290,"fUST",-991.93787464,0.0002876,2,"2025-10-26T07:51:59.290",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432538,1761465119299,"fUST",-250.58725248,0.0002876,2,"2025-10-26T07:51:59.299",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432539,1761465119308,"fUST",-2320.89272195,0.0002876,2,"2025-10-26T07:51:59.308",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432540,1761465119319,"fUST",-26645.9036593,0.0002876,2,"2025-10-26T07:51:59.319",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432541,1761465119330,"fUST",-277.87,0.00028767,11,"2025-10-26T07:51:59.330",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432542,1761465119338,"fUST",-168.354034,0.00028767,60,"2025-10-26T07:51:59.338",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432543,1761465119348,"fUST",-293.1180275,0.000289,30,"2025-10-26T07:51:59.348",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432544,1761465119357,"fUST",-12459.21720857,0.00028974,2,"2025-10-26T07:51:59.357",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432545,1761465119365,"fUST",-404.0,0.00028997,14,"2025-10-26T07:51:59.365",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432546,1761465119374,"fUST",-882.93835323,0.00029,2,"2025-10-26T07:51:59.374",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432547,1761465119383,"fUST",-1170.25725408,0.00029,2,"2025-10-26T07:51:59.383",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432548,1761465119392,"fUST",-277.87,0.00029041,12,"2025-10-26T07:51:59.392",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432549,1761465119401,"fUST",-450.0,0.00029041,5,"2025-10-26T07:51:59.401",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432550,1761465119411,"fUST",-19078.17,0.000291,7,"2025-10-26T07:51:59.411",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432551,1761465119419,"fUST",-1114.0,0.000291,2,"2025-10-26T07:51:59.419",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432552,1761465119430,"fUST",-2260.0,0.00029103,2,"2025-10-26T07:51:59.430",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432553,1761465119438,"fUST",-2900.0,0.00029142,7,"2025-10-26T07:51:59.438",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432554,1761465119447,"fUST",-800.0,0.00029144,2,"2025-10-26T07:51:59.447",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432555,1761465119456,"fUST",-3819.18,0.000293,2,"2025-10-26T07:51:59.456",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432556,1761465119465,"fUST",-277.87,0.00029315,13,"2025-10-26T07:51:59.465",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432557,1761465119473,"fUST",-1190.14,0.00029329,2,"2025-10-26T07:51:59.473",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432558,1761465119482,"fUST",-336.35392014,0.00029333,7,"2025-10-26T07:51:59.482",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432559,1761465119491,"fUST",-835.07,0.000294,7,"2025-10-26T07:51:59.491",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432560,1761465119500,"fUST",-277.87,0.00029589,14,"2025-10-26T07:51:59.500",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432561,1761465119509,"fUST",-550.0,0.00029589,5,"2025-10-26T07:51:59.509",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432562,1761465119518,"fUST",-2360.0,0.00029651,2,"2025-10-26T07:51:59.518",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432563,1761465119529,"fUST",-302.0,0.00029718,2,"2025-10-26T07:51:59.529",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432564,1761465119539,"fUST",-302.0,0.00029718,2,"2025-10-26T07:51:59.539",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432565,1761465119549,"fUST",-151.0,0.00029723,2,"2025-10-26T07:51:59.549",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432566,1761465119559,"fUST",-302.0,0.00029723,2,"2025-10-26T07:51:59.559",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432567,1761465119569,"fUST",-302.0,0.00029749,2,"2025-10-26T07:51:59.569",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432568,1761465119579,"fUST",-277.87,0.00029863,15,"2025-10-26T07:51:59.579",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432569,1761465119589,"fUST",-754.21586712,0.00029981,2,"2025-10-26T07:51:59.589",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432570,1761465119598,"fUST",-154.96424443,0.0003,2,"2025-10-26T07:51:59.598",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432571,1761465119607,"fUST",-900.0,0.0003,2,"2025-10-26T07:51:59.607",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432572,1761465119619,"fUST",-160.83,0.0003,10,"2025-10-26T07:51:59.619",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432573,1761465119630,"fUST",-30000.0,0.0003,4,"2025-10-26T07:51:59.630",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432574,1761465119640,"fUST",-25300.75519347,0.0003,4,"2025-10-26T07:51:59.640",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432575,1761465119648,"fUST",-2086.6337575,0.0003,2,"2025-10-26T07:51:59.648",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432576,1761465119657,"fUST",-1795.11286921,0.0003,2,"2025-10-26T07:51:59.657",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432577,1761465119667,"fUST",-450835.90151882,0.0003,20,"2025-10-26T07:51:59.667",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432578,1761465119681,"fUST",-5141.54924495,0.0003,2,"2025-10-26T07:51:59.681",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432579,1761465119695,"fUST",-175.0,0.0003,45,"2025-10-26T07:51:59.695",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432580,1761465119706,"fUST",-4139.51990297,0.0003,2,"2025-10-26T07:51:59.706",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432581,1761465119717,"fUST",-500.0,0.0003,3,"2025-10-26T07:51:59.717",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432582,1761465119727,"fUST",-297557.74162302,0.0003,7,"2025-10-26T07:51:59.727",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432583,1761465119736,"fUST",-158.0,0.0003,5,"2025-10-26T07:51:59.736",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432584,1761465119746,"fUST",-180.0,0.0003,2,"2025-10-26T07:51:59.746",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432585,1761465119756,"fUST",-160.43325,0.0003,2,"2025-10-26T07:51:59.756",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432586,1761465119765,"fUST",-160.43325,0.0003,2,"2025-10-26T07:51:59.765",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432587,1761465119774,"fUST",-192.497,0.0003,2,"2025-10-26T07:51:59.774",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432588,1761465119783,"fUST",-192.497,0.0003,2,"2025-10-26T07:51:59.783",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432589,1761465119793,"fUST",-1033.72,0.0003,30,"2025-10-26T07:51:59.793",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432590,1761465119802,"fUST",-1522.618924,0.0003,2,"2025-10-26T07:51:59.802",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432591,1761465119813,"fUST",-400.14607593,0.00030007,2,"2025-10-26T07:51:59.813",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432592,1761465119823,"fUST",-3819.18,0.000301,2,"2025-10-26T07:51:59.823",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432593,1761465119832,"fUST",-1114.0,0.000301,7,"2025-10-26T07:51:59.832",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432594,1761465119841,"fUST",-285.88331359,0.0003013,2,"2025-10-26T07:51:59.841",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432595,1761465119849,"fUST",-1004.74862094,0.0003013,15,"2025-10-26T07:51:59.849",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432596,1761465119858,"fUST",-277.87,0.00030136,16,"2025-10-26T07:51:59.858",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432597,1761465119866,"fUST",-500.0,0.00030137,7,"2025-10-26T07:51:59.866",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432598,1761465119876,"fUST",-500.0,0.00030137,30,"2025-10-26T07:51:59.876",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432599,1761465119884,"fUST",-612.1646021,0.00030137,5,"2025-10-26T07:51:59.884",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432600,1761465119893,"fUST",-290.0,0.00030137,120,"2025-10-26T07:51:59.893",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432601,1761465119901,"fUST",-174.43222299,0.00030138,120,"2025-10-26T07:51:59.901",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432602,1761465119911,"fUST",-182.09558677,0.00030138,120,"2025-10-26T07:51:59.911",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432603,1761465119919,"fUST",-15913.80155471,0.00030156,2,"2025-10-26T07:51:59.919",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432604,1761465119928,"fUST",-1033.72,0.0003018,30,"2025-10-26T07:51:59.928",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432605,1761465119938,"fUST",-2460.0,0.00030199,2,"2025-10-26T07:51:59.938",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432606,1761465119947,"fUST",-671.49346653,0.0003022,2,"2025-10-26T07:51:59.947",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432607,1761465119961,"fUST",-302.0,0.00030224,2,"2025-10-26T07:51:59.961",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432608,1761465119969,"fUST",-302.0,0.00030226,2,"2025-10-26T07:51:59.969",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432609,1761465119979,"fUST",-632.0,0.00030229,2,"2025-10-26T07:51:59.979",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432610,1761465119988,"fUST",-532.615,0.00030229,2,"2025-10-26T07:51:59.988",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432611,1761465119998,"fUST",-2166.0,0.00030229,2,"2025-10-26T07:51:59.998",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432612,1761465120007,"fUST",-1033.72,0.0003036,30,"2025-10-26T07:52:00.007",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432613,1761465120016,"fUST",-835.07,0.000304,7,"2025-10-26T07:52:00.016",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432614,1761465120027,"fUST",-277.87,0.0003041,17,"2025-10-26T07:52:00.027",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432615,1761465120037,"fUST",-404.0,0.00030447,14,"2025-10-26T07:52:00.037",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432616,1761465120205,"fUST",-1033.72,0.0003054,30,"2025-10-26T07:52:00.205",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432617,1761465120215,"fUST",-19078.17,0.000306,7,"2025-10-26T07:52:00.215",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432618,1761465120225,"fUST",-277.87,0.00030684,18,"2025-10-26T07:52:00.225",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432619,1761465120234,"fUST",-4427.0,0.00030702,2,"2025-10-26T07:52:00.234",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432620,1761465120243,"fUST",-1033.72,0.0003072,30,"2025-10-26T07:52:00.243",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432621,1761465120252,"fUST",-1091.71841268,0.00030747,2,"2025-10-26T07:52:00.252",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432622,1761465120262,"fUST",-2900.0,0.00030786,7,"2025-10-26T07:52:00.262",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432623,1761465120271,"fUST",-1033.72,0.000309,30,"2025-10-26T07:52:00.271",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432624,1761465120281,"fUST",-277.87,0.00030958,19,"2025-10-26T07:52:00.281",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432625,1761465120291,"fUST",-303.92759857,0.0003099,2,"2025-10-26T07:52:00.291",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432626,1761465120300,"fUST",-1109.37344579,0.00031,2,"2025-10-26T07:52:00.300",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432627,1761465120309,"fUST",-1033.72,0.0003108,30,"2025-10-26T07:52:00.309",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432628,1761465120318,"fUST",-30000.0,0.0003112,2,"2025-10-26T07:52:00.318",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432629,1761465120328,"fUST",-277.87,0.00031232,20,"2025-10-26T07:52:00.328",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432630,1761465120337,"fUST",-1000.0,0.00031238,30,"2025-10-26T07:52:00.337",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432631,1761465120347,"fUST",-1000.0,0.00031238,30,"2025-10-26T07:52:00.347",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432632,1761465120355,"fUST",-1033.72,0.0003126,30,"2025-10-26T07:52:00.355",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432633,1761465120365,"fUST",-1033.72,0.0003144,30,"2025-10-26T07:52:00.365",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432634,1761465120374,"fUST",-1227.46,0.00031501,15,"2025-10-26T07:52:00.374",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432635,1761465120384,"fUST",-277.87,0.00031506,21,"2025-10-26T07:52:00.384",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432636,1761465120394,"fUST",-1227.46,0.00031601,15,"2025-10-26T07:52:00.394",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432637,1761465120403,"fUST",-1033.72,0.0003162,30,"2025-10-26T07:52:00.403",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432638,1761465120413,"fUST",-186.27032071,0.00031647,15,"2025-10-26T07:52:00.413",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432639,1761465120422,"fUST",-200.0,0.00031658,120,"2025-10-26T07:52:00.422",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432640,1761465120431,"fUST",-200.0,0.00031658,120,"2025-10-26T07:52:00.431",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432641,1761465120440,"fUST",-202.38373004,0.00031658,120,"2025-10-26T07:52:00.440",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432642,1761465120449,"fUST",-1227.46,0.00031701,15,"2025-10-26T07:52:00.449",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432643,1761465120462,"fUST",-277.87,0.0003178,22,"2025-10-26T07:52:00.462",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432644,1761465120475,"fUST",-1227.46,0.00031801,15,"2025-10-26T07:52:00.475",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432645,1761465120484,"fUST",-173.0,0.00031836,49,"2025-10-26T07:52:00.484",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432646,1761465120493,"fUST",-12459.21720857,0.0003186,2,"2025-10-26T07:52:00.493",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432647,1761465120502,"fUST",-2215.55853853,0.000319,3,"2025-10-26T07:52:00.502",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432648,1761465120511,"fUST",-33126.52004189,0.000319,2,"2025-10-26T07:52:00.511",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432649,1761465120520,"fUST",-1227.46,0.00031901,15,"2025-10-26T07:52:00.520",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432650,1761465120529,"fUST",-200.0,0.0003193,120,"2025-10-26T07:52:00.529",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432651,1761465120538,"fUST",-819.48454793,0.00031981,2,"2025-10-26T07:52:00.538",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432652,1761465120547,"fUST",-952.11,0.00031997,2,"2025-10-26T07:52:00.547",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432653,1761465120556,"fUST",-2000.0,0.00032,120,"2025-10-26T07:52:00.556",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432654,1761465120565,"fUST",-8746.02188648,0.00032,5,"2025-10-26T07:52:00.565",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432655,1761465120574,"fUST",-2152.2,0.00032,32,"2025-10-26T07:52:00.574",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432656,1761465120583,"fUST",-333.0,0.00032,10,"2025-10-26T07:52:00.583",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432657,1761465120593,"fUST",-1227.46,0.00032001,15,"2025-10-26T07:52:00.593",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432658,1761465120602,"fUST",-329.95942396,0.00032016,35,"2025-10-26T07:52:00.602",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432659,1761465120611,"fUST",-1849.11552955,0.00032016,38,"2025-10-26T07:52:00.611",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432660,1761465120621,"fUST",-277.87,0.00032054,23,"2025-10-26T07:52:00.621",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432661,1761465120630,"fUST",-1733.0756389,0.00032059,35,"2025-10-26T07:52:00.630",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432662,1761465120639,"fUST",-1227.46,0.00032101,15,"2025-10-26T07:52:00.639",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432663,1761465120649,"fUST",-1227.46,0.00032201,15,"2025-10-26T07:52:00.649",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432664,1761465120658,"fUST",-1227.46,0.00032301,15,"2025-10-26T07:52:00.658",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432665,1761465120667,"fUST",-277.87,0.00032328,24,"2025-10-26T07:52:00.667",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432666,1761465120676,"fUST",-1227.46,0.00032401,15,"2025-10-26T07:52:00.676",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432667,1761465120685,"fUST",-2900.0,0.0003243,7,"2025-10-26T07:52:00.685",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432668,1761465120694,"fUST",-1227.46,0.00032501,15,"2025-10-26T07:52:00.694",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432669,1761465120703,"fUST",-5000.0,0.00032507,30,"2025-10-26T07:52:00.703",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432670,1761465120712,"fUST",-1227.46,0.00032601,15,"2025-10-26T07:52:00.712",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432671,1761465120721,"fUST",-277.87,0.00032602,25,"2025-10-26T07:52:00.721",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432672,1761465120729,"fUST",-1227.46,0.00032701,15,"2025-10-26T07:52:00.729",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432673,1761465120738,"fUST",-1227.46,0.00032801,15,"2025-10-26T07:52:00.738",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432674,1761465120747,"fUST",-8000.0,0.00032876,2,"2025-10-26T07:52:00.747",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432675,1761465120756,"fUST",-8000.0,0.00032876,2,"2025-10-26T07:52:00.756",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432676,1761465120765,"fUST",-8000.0,0.00032876,2,"2025-10-26T07:52:00.765",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432677,1761465120776,"fUST",-8000.0,0.00032876,2,"2025-10-26T07:52:00.776",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432678,1761465120785,"fUST",-8000.0,0.00032876,2,"2025-10-26T07:52:00.785",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432679,1761465120795,"fUST",-8000.0,0.00032876,2,"2025-10-26T07:52:00.795",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432680,1761465120805,"fUST",-6310.50604695,0.00032876,2,"2025-10-26T07:52:00.805",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432681,1761465120814,"fUST",-8000.0,0.00032876,2,"2025-10-26T07:52:00.814",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432682,1761465120823,"fUST",-3053.08197758,0.00032876,2,"2025-10-26T07:52:00.823",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432683,1761465120833,"fUST",-447.57028275,0.00032876,2,"2025-10-26T07:52:00.833",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432684,1761465120842,"fUST",-398.62473134,0.00032876,2,"2025-10-26T07:52:00.842",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432685,1761465120852,"fUST",-648.1982496,0.00032876,2,"2025-10-26T07:52:00.852",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432686,1761465120861,"fUST",-307.23116802,0.00032876,2,"2025-10-26T07:52:00.861",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432687,1761465120870,"fUST",-163.87067907,0.00032876,2,"2025-10-26T07:52:00.870",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432688,1761465120879,"fUST",-500.0,0.00032876,2,"2025-10-26T07:52:00.879",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432689,1761465120888,"fUST",-500.0,0.00032876,2,"2025-10-26T07:52:00.888",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432690,1761465120897,"fUST",-217.7397555,0.00032876,2,"2025-10-26T07:52:00.897",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432691,1761465120907,"fUST",-500.0,0.00032876,2,"2025-10-26T07:52:00.907",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432692,1761465120916,"fUST",-500.0,0.00032876,2,"2025-10-26T07:52:00.916",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432693,1761465120926,"fUST",-277.87,0.00032876,26,"2025-10-26T07:52:00.926",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432694,1761465120935,"fUST",-151.0,0.00032877,30,"2025-10-26T07:52:00.935",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432695,1761465120944,"fUST",-200.067555,0.00032877,30,"2025-10-26T07:52:00.944",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432696,1761465120955,"fUST",-757.31947166,0.000329,2,"2025-10-26T07:52:00.955",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432697,1761465120964,"fUST",-1227.46,0.00032901,60,"2025-10-26T07:52:00.964",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432698,1761465120974,"fUST",-755865.05817696,0.00033,6,"2025-10-26T07:52:00.974",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432699,1761465120984,"fUST",-183899.15131,0.00033,3,"2025-10-26T07:52:00.984",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432700,1761465120994,"fUST",-2048.67614481,0.00033,120,"2025-10-26T07:52:00.994",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432701,1761465121004,"fUST",-1227.46,0.00033001,60,"2025-10-26T07:52:01.004",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432702,1761465121015,"fUST",-200.0,0.00033035,120,"2025-10-26T07:52:01.015",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432703,1761465121024,"fUST",-1227.46,0.00033101,60,"2025-10-26T07:52:01.024",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432704,1761465121033,"fUST",-277.87,0.0003315,27,"2025-10-26T07:52:01.033",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432705,1761465121042,"fUST",-1170.115597,0.00033165,2,"2025-10-26T07:52:01.042",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432706,1761465121052,"fUST",-191.203846,0.00033165,2,"2025-10-26T07:52:01.052",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432707,1761465121061,"fUST",-1227.46,0.00033201,60,"2025-10-26T07:52:01.061",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432708,1761465121071,"fUST",-632.0,0.00033229,2,"2025-10-26T07:52:01.071",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432709,1761465121081,"fUST",-624.111,0.00033229,2,"2025-10-26T07:52:01.081",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432710,1761465121090,"fUST",-1227.46,0.00033301,60,"2025-10-26T07:52:01.090",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432711,1761465121099,"fUST",-1227.46,0.00033401,60,"2025-10-26T07:52:01.099",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432712,1761465121109,"fUST",-277.87,0.00033424,28,"2025-10-26T07:52:01.109",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432713,1761465121118,"fUST",-20088.99588635,0.000335,30,"2025-10-26T07:52:01.118",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432714,1761465121128,"fUST",-2007.2710343,0.000335,120,"2025-10-26T07:52:01.128",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432715,1761465121137,"fUST",-1227.46,0.00033501,60,"2025-10-26T07:52:01.137",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432716,1761465121146,"fUST",-1227.46,0.00033601,60,"2025-10-26T07:52:01.146",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432717,1761465121155,"fUST",-1569.0,0.00033605,2,"2025-10-26T07:52:01.155",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432718,1761465121166,"fUST",-178.61044352,0.00033623,2,"2025-10-26T07:52:01.166",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432719,1761465121174,"fUST",-359.6584776,0.00033624,120,"2025-10-26T07:52:01.174",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432720,1761465121184,"fUST",-277.87,0.00033698,29,"2025-10-26T07:52:01.184",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432721,1761465121193,"fUST",-1227.46,0.00033701,60,"2025-10-26T07:52:01.193",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432722,1761465121202,"fUST",-165876.50176033,0.00033723,20,"2025-10-26T07:52:01.202",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432723,1761465121211,"fUST",-999.999999,0.00033723,2,"2025-10-26T07:52:01.211",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432724,1761465121219,"fUST",-120000.0,0.00033723,20,"2025-10-26T07:52:01.219",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432725,1761465121228,"fUST",-100146.43929408,0.00033723,2,"2025-10-26T07:52:01.228",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432726,1761465121237,"fUST",-33595.53182797,0.00033723,7,"2025-10-26T07:52:01.237",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432727,1761465121246,"fUST",-3000.0,0.00033723,120,"2025-10-26T07:52:01.246",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432728,1761465121255,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:01.255",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432729,1761465121264,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:01.264",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432730,1761465121273,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:01.273",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432731,1761465121282,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:01.282",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432732,1761465121292,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:01.292",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432733,1761465121301,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:01.301",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432734,1761465121310,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:01.310",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432735,1761465121319,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:01.319",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432736,1761465121327,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:01.327",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432737,1761465121336,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:01.336",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432738,1761465121345,"fUST",-585.71615596,0.00033723,60,"2025-10-26T07:52:01.345",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432739,1761465121354,"fUST",-353.57678825,0.00033723,30,"2025-10-26T07:52:01.354",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432740,1761465121363,"fUST",-3778.35215591,0.00033723,120,"2025-10-26T07:52:01.363",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432741,1761465121372,"fUST",-212.48183257,0.00033723,120,"2025-10-26T07:52:01.372",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432742,1761465121381,"fUST",-283.18072257,0.00033723,120,"2025-10-26T07:52:01.381",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432743,1761465121390,"fUST",-1524.78465204,0.00033723,30,"2025-10-26T07:52:01.390",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432744,1761465121399,"fUST",-300.0,0.00033723,2,"2025-10-26T07:52:01.399",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432745,1761465121408,"fUST",-812.54836375,0.00033723,2,"2025-10-26T07:52:01.408",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432746,1761465121417,"fUST",-1210.28068457,0.00033723,30,"2025-10-26T07:52:01.417",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432747,1761465121426,"fUST",-2711.50199188,0.00033723,32,"2025-10-26T07:52:01.426",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432748,1761465121435,"fUST",-259.10851035,0.00033723,2,"2025-10-26T07:52:01.435",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432749,1761465121444,"fUST",-237.72402859,0.00033723,120,"2025-10-26T07:52:01.444",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432750,1761465121453,"fUST",-328.15775752,0.00033723,2,"2025-10-26T07:52:01.453",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432751,1761465121463,"fUST",-292.87296804,0.00033723,2,"2025-10-26T07:52:01.463",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432752,1761465121472,"fUST",-177.07568562,0.00033723,120,"2025-10-26T07:52:01.472",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432753,1761465121480,"fUST",-639.4834902,0.00033723,2,"2025-10-26T07:52:01.480",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432754,1761465121489,"fUST",-1366.63264879,0.00033723,2,"2025-10-26T07:52:01.489",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432755,1761465121498,"fUST",-157.17097201,0.00033723,2,"2025-10-26T07:52:01.498",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432756,1761465121507,"fUST",-2184.984656,0.00033723,30,"2025-10-26T07:52:01.507",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432757,1761465121515,"fUST",-240.82074905,0.00033723,120,"2025-10-26T07:52:01.515",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432758,1761465121524,"fUST",-249.02764889,0.00033723,120,"2025-10-26T07:52:01.524",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432759,1761465121533,"fUST",-158.17380715,0.00033723,2,"2025-10-26T07:52:01.533",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432760,1761465121542,"fUST",-1723.26539358,0.00033723,2,"2025-10-26T07:52:01.542",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432761,1761465121551,"fUST",-2083.87929858,0.00033723,2,"2025-10-26T07:52:01.551",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432762,1761465121560,"fUST",-348.10892414,0.00033723,120,"2025-10-26T07:52:01.560",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432763,1761465121570,"fUST",-165.00891894,0.00033723,30,"2025-10-26T07:52:01.570",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432764,1761465121578,"fUST",-1500.0,0.00033723,3,"2025-10-26T07:52:01.578",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432765,1761465121587,"fUST",-1882.10862235,0.00033723,30,"2025-10-26T07:52:01.587",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432766,1761465121596,"fUST",-1004.40689462,0.00033723,2,"2025-10-26T07:52:01.596",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432767,1761465121605,"fUST",-509.45110604,0.00033723,2,"2025-10-26T07:52:01.605",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432768,1761465121614,"fUST",-469.57346015,0.00033723,2,"2025-10-26T07:52:01.614",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432769,1761465121622,"fUST",-179.95794262,0.00033723,2,"2025-10-26T07:52:01.622",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432770,1761465121631,"fUST",-447.3985863,0.00033723,120,"2025-10-26T07:52:01.631",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432771,1761465121640,"fUST",-3024.33008676,0.00033723,120,"2025-10-26T07:52:01.640",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432772,1761465121650,"fUST",-189.83117962,0.00033723,2,"2025-10-26T07:52:01.650",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432773,1761465121659,"fUST",-200.18701282,0.00033723,120,"2025-10-26T07:52:01.659",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432774,1761465121668,"fUST",-1199.1957291,0.00033723,2,"2025-10-26T07:52:01.668",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432775,1761465121677,"fUST",-1401.81601011,0.00033723,2,"2025-10-26T07:52:01.677",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432776,1761465121686,"fUST",-438.62340524,0.00033723,120,"2025-10-26T07:52:01.686",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432777,1761465121695,"fUST",-2819.01637376,0.00033723,120,"2025-10-26T07:52:01.695",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432778,1761465121704,"fUST",-222.01420956,0.00033723,120,"2025-10-26T07:52:01.704",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432779,1761465121713,"fUST",-325.9359182,0.00033723,120,"2025-10-26T07:52:01.713",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432780,1761465121722,"fUST",-653.46973364,0.00033723,2,"2025-10-26T07:52:01.722",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432781,1761465121730,"fUST",-203.68094755,0.00033723,2,"2025-10-26T07:52:01.730",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432782,1761465121739,"fUST",-403.60300187,0.00033723,60,"2025-10-26T07:52:01.739",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432783,1761465121748,"fUST",-167.15546364,0.00033723,120,"2025-10-26T07:52:01.748",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432784,1761465121757,"fUST",-1207.81508409,0.00033723,30,"2025-10-26T07:52:01.757",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432785,1761465121766,"fUST",-157.45067624,0.00033723,30,"2025-10-26T07:52:01.766",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432786,1761465121775,"fUST",-1447.72003473,0.00033723,2,"2025-10-26T07:52:01.775",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432787,1761465121784,"fUST",-225.58604054,0.00033723,120,"2025-10-26T07:52:01.784",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432788,1761465121793,"fUST",-386.19597883,0.00033723,2,"2025-10-26T07:52:01.793",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432789,1761465121802,"fUST",-202.05206133,0.00033723,2,"2025-10-26T07:52:01.802",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432790,1761465121811,"fUST",-1541.85187949,0.00033723,30,"2025-10-26T07:52:01.811",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432791,1761465121820,"fUST",-798.23632251,0.00033723,3,"2025-10-26T07:52:01.820",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432792,1761465121829,"fUST",-254.38684197,0.00033723,120,"2025-10-26T07:52:01.829",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432793,1761465121839,"fUST",-264.89148498,0.00033723,120,"2025-10-26T07:52:01.839",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432794,1761465121847,"fUST",-365.90929263,0.00033723,2,"2025-10-26T07:52:01.847",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432795,1761465121856,"fUST",-353.91099256,0.00033723,120,"2025-10-26T07:52:01.856",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432796,1761465121865,"fUST",-2021.50946427,0.00033723,30,"2025-10-26T07:52:01.865",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432797,1761465121874,"fUST",-167.1539447,0.00033723,2,"2025-10-26T07:52:01.874",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432798,1761465121883,"fUST",-150.86746103,0.00033723,2,"2025-10-26T07:52:01.883",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432799,1761465121896,"fUST",-470.92771292,0.00033723,120,"2025-10-26T07:52:01.896",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432800,1761465121905,"fUST",-595.74351992,0.00033723,120,"2025-10-26T07:52:01.905",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432801,1761465121914,"fUST",-294.60854769,0.00033723,120,"2025-10-26T07:52:01.914",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432802,1761465121922,"fUST",-259.44225183,0.00033723,2,"2025-10-26T07:52:01.922",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432803,1761465121931,"fUST",-310.41536593,0.00033723,2,"2025-10-26T07:52:01.931",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432804,1761465121940,"fUST",-160.96164188,0.00033723,120,"2025-10-26T07:52:01.940",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432805,1761465121949,"fUST",-2000.52601244,0.00033723,2,"2025-10-26T07:52:01.949",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432806,1761465121962,"fUST",-580.39809497,0.00033723,120,"2025-10-26T07:52:01.962",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432807,1761465121971,"fUST",-201.83468,0.00033723,60,"2025-10-26T07:52:01.971",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432808,1761465121981,"fUST",-201.83468,0.00033723,60,"2025-10-26T07:52:01.981",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432809,1761465121991,"fUST",-178995.03614999,0.00033723,20,"2025-10-26T07:52:01.991",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432810,1761465122001,"fUST",-241.11604462,0.00033723,10,"2025-10-26T07:52:02.001",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432811,1761465122009,"fUST",-1098.83760757,0.00033723,10,"2025-10-26T07:52:02.009",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432812,1761465122017,"fUST",-200.0,0.00033723,10,"2025-10-26T07:52:02.017",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432813,1761465122029,"fUST",-158.0,0.00033723,10,"2025-10-26T07:52:02.029",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432814,1761465122044,"fUST",-50145.11446724,0.00033723,5,"2025-10-26T07:52:02.044",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432815,1761465122053,"fUST",-3214.55972473,0.00033723,5,"2025-10-26T07:52:02.053",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432816,1761465122065,"fUST",-644.41,0.00033723,30,"2025-10-26T07:52:02.065",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432817,1761465122074,"fUST",-644.41,0.00033723,30,"2025-10-26T07:52:02.074",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432818,1761465122083,"fUST",-500.0,0.00033723,30,"2025-10-26T07:52:02.083",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432819,1761465122093,"fUST",-644.41,0.00033723,30,"2025-10-26T07:52:02.093",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432820,1761465122102,"fUST",-500.0,0.00033723,30,"2025-10-26T07:52:02.102",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432821,1761465122111,"fUST",-644.41,0.00033723,30,"2025-10-26T07:52:02.111",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432822,1761465122124,"fUST",-500.0,0.00033723,30,"2025-10-26T07:52:02.124",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432823,1761465122133,"fUST",-644.41,0.00033723,30,"2025-10-26T07:52:02.133",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432824,1761465122143,"fUST",-500.0,0.00033723,30,"2025-10-26T07:52:02.143",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432825,1761465122152,"fUST",-644.6155508,0.00033723,30,"2025-10-26T07:52:02.152",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432826,1761465122161,"fUST",-500.0,0.00033723,30,"2025-10-26T07:52:02.161",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432827,1761465122170,"fUST",-500.0,0.00033723,30,"2025-10-26T07:52:02.170",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432828,1761465122179,"fUST",-500.0,0.00033723,30,"2025-10-26T07:52:02.179",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432829,1761465122188,"fUST",-500.0,0.00033723,30,"2025-10-26T07:52:02.188",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432830,1761465122196,"fUST",-500.0,0.00033723,30,"2025-10-26T07:52:02.196",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432831,1761465122205,"fUST",-500.0,0.00033723,30,"2025-10-26T07:52:02.205",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432832,1761465122214,"fUST",-500.0,0.00033723,30,"2025-10-26T07:52:02.214",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432833,1761465122223,"fUST",-299.8955508,0.00033723,30,"2025-10-26T07:52:02.223",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432834,1761465122232,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:02.232",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432835,1761465122241,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:02.241",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432836,1761465122250,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:02.250",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432837,1761465122259,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:02.259",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432838,1761465122268,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:02.268",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432839,1761465122277,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:02.277",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432840,1761465122286,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:02.286",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432841,1761465122295,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:02.295",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432842,1761465122304,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:02.304",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432843,1761465122313,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:02.313",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432844,1761465122323,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:02.323",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432845,1761465122331,"fUST",-299.4844492,0.00033723,60,"2025-10-26T07:52:02.331",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432846,1761465122340,"fUST",-212.75171371,0.00033723,60,"2025-10-26T07:52:02.340",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432847,1761465122349,"fUST",-3442.234824,0.00033723,120,"2025-10-26T07:52:02.349",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432848,1761465122358,"fUST",-269.32911324,0.00033723,31,"2025-10-26T07:52:02.358",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432849,1761465122367,"fUST",-653.92703423,0.00033723,60,"2025-10-26T07:52:02.367",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432850,1761465122376,"fUST",-3262.79272042,0.00033723,60,"2025-10-26T07:52:02.376",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432851,1761465122386,"fUST",-1020.65628273,0.00033723,10,"2025-10-26T07:52:02.386",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432852,1761465122395,"fUST",-500.0,0.00033723,60,"2025-10-26T07:52:02.395",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432853,1761465122405,"fUST",-151.82921789,0.00033723,60,"2025-10-26T07:52:02.405",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432854,1761465122414,"fUST",-2139.2315587,0.00033723,90,"2025-10-26T07:52:02.414",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432855,1761465122423,"fUST",-2000.0,0.00033723,30,"2025-10-26T07:52:02.423",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432856,1761465122433,"fUST",-2000.0,0.00033723,30,"2025-10-26T07:52:02.433",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432857,1761465122442,"fUST",-13118.25585487,0.00033723,120,"2025-10-26T07:52:02.442",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432858,1761465122451,"fUST",-10000.0,0.00033723,30,"2025-10-26T07:52:02.451",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432859,1761465122460,"fUST",-150.0,0.00033723,2,"2025-10-26T07:52:02.460",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432860,1761465122470,"fUST",-92448.49733974,0.00033723,2,"2025-10-26T07:52:02.470",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432861,1761465122479,"fUST",-22143.00018073,0.00033723,2,"2025-10-26T07:52:02.479",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432862,1761465122489,"fUST",-165.72,0.00033723,30,"2025-10-26T07:52:02.489",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432863,1761465122498,"fUST",-1895.00999983,0.00033723,120,"2025-10-26T07:52:02.498",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432864,1761465122507,"fUST",-37271.58647978,0.00033723,120,"2025-10-26T07:52:02.507",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432865,1761465122517,"fUST",-115396.82249766,0.00033723,20,"2025-10-26T07:52:02.517",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432866,1761465122526,"fUST",-168291.67415353,0.00033723,60,"2025-10-26T07:52:02.526",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432867,1761465122535,"fUST",-36865.12149313,0.00033723,2,"2025-10-26T07:52:02.535",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432868,1761465122544,"fUST",-319.881459,0.00033723,120,"2025-10-26T07:52:02.544",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432869,1761465122554,"fUST",-387.89578992,0.00033723,30,"2025-10-26T07:52:02.554",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432870,1761465122563,"fUST",-2424.1726151,0.00033723,35,"2025-10-26T07:52:02.563",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432871,1761465122572,"fUST",-1994.84911914,0.00033723,120,"2025-10-26T07:52:02.572",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432872,1761465122582,"fUST",-284448.46863981,0.00033723,60,"2025-10-26T07:52:02.582",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432873,1761465122591,"fUST",-8778.04278586,0.00033723,2,"2025-10-26T07:52:02.591",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432874,1761465122601,"fUST",-211438.0,0.00033723,60,"2025-10-26T07:52:02.601",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432875,1761465122610,"fUST",-351174.82885435,0.00033723,60,"2025-10-26T07:52:02.610",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432876,1761465122619,"fUST",-1294.13093578,0.00033723,7,"2025-10-26T07:52:02.619",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432877,1761465122631,"fUST",-3148.57764535,0.00033723,7,"2025-10-26T07:52:02.631",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432878,1761465122640,"fUST",-11925.0,0.00033723,120,"2025-10-26T07:52:02.640",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432879,1761465122649,"fUST",-30236.0,0.00033723,120,"2025-10-26T07:52:02.649",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432880,1761465122658,"fUST",-211.69065251,0.00033723,60,"2025-10-26T07:52:02.658",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432881,1761465122667,"fUST",-1117.399999,0.00033723,30,"2025-10-26T07:52:02.667",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432882,1761465122677,"fUST",-192.470603,0.00033723,120,"2025-10-26T07:52:02.677",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432883,1761465122686,"fUST",-1514.06,0.00033723,30,"2025-10-26T07:52:02.686",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432884,1761465122695,"fUST",-50263.84173902,0.00033723,45,"2025-10-26T07:52:02.695",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432885,1761465122704,"fUST",-3000.0,0.00033723,60,"2025-10-26T07:52:02.704",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432886,1761465122713,"fUST",-2600.347081,0.00033723,120,"2025-10-26T07:52:02.713",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432887,1761465122723,"fUST",-3814.44285644,0.00033723,30,"2025-10-26T07:52:02.723",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432888,1761465122732,"fUST",-500.0,0.00033723,30,"2025-10-26T07:52:02.732",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432889,1761465122741,"fUST",-500.0,0.00033723,30,"2025-10-26T07:52:02.741",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432890,1761465122750,"fUST",-500.0,0.00033723,30,"2025-10-26T07:52:02.750",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432891,1761465122759,"fUST",-500.0,0.00033723,30,"2025-10-26T07:52:02.759",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432892,1761465122768,"fUST",-165132.17567283,0.00033723,20,"2025-10-26T07:52:02.768",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432893,1761465122778,"fUST",-500.0,0.00033723,30,"2025-10-26T07:52:02.778",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432894,1761465122786,"fUST",-502.76846529,0.00033723,30,"2025-10-26T07:52:02.786",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432895,1761465122795,"fUST",-1285.799999,0.00033723,30,"2025-10-26T07:52:02.795",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432896,1761465122805,"fUST",-1215.29077264,0.00033723,38,"2025-10-26T07:52:02.805",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432897,1761465122813,"fUST",-400.12782979,0.00033723,3,"2025-10-26T07:52:02.813",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432898,1761465122823,"fUST",-1000.0,0.00033723,30,"2025-10-26T07:52:02.823",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432899,1761465122833,"fUST",-1000.0,0.00033723,30,"2025-10-26T07:52:02.833",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432900,1761465122844,"fUST",-1000.0,0.00033723,30,"2025-10-26T07:52:02.844",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432901,1761465122853,"fUST",-1000.0,0.00033723,30,"2025-10-26T07:52:02.853",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432902,1761465122865,"fUST",-1000.0,0.00033723,30,"2025-10-26T07:52:02.865",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432903,1761465122875,"fUST",-1514.072698,0.00033723,30,"2025-10-26T07:52:02.875",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432904,1761465122885,"fUST",-250.0,0.00033723,10,"2025-10-26T07:52:02.885",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432905,1761465122896,"fUST",-250.0,0.00033723,10,"2025-10-26T07:52:02.896",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432906,1761465122905,"fUST",-250.0,0.00033723,10,"2025-10-26T07:52:02.905",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432907,1761465122914,"fUST",-354.895474,0.00033723,10,"2025-10-26T07:52:02.914",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432908,1761465122924,"fUST",-200.0,0.00033723,30,"2025-10-26T07:52:02.924",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432909,1761465122933,"fUST",-865.03535634,0.000338,120,"2025-10-26T07:52:02.933",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432910,1761465122943,"fUST",-1227.46,0.00033801,60,"2025-10-26T07:52:02.943",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432911,1761465122956,"fUST",-1847.27965997,0.0003383,2,"2025-10-26T07:52:02.956",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432912,1761465122966,"fUST",-1227.46,0.00033901,60,"2025-10-26T07:52:02.966",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432913,1761465122976,"fUST",-277.87714675,0.00033972,30,"2025-10-26T07:52:02.976",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432914,1761465122985,"fUST",-884.75322874,0.00033981,120,"2025-10-26T07:52:02.985",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432915,1761465122994,"fUST",-2293.0,0.00034,7,"2025-10-26T07:52:02.994",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432916,1761465123004,"fUST",-207.0,0.00034,120,"2025-10-26T07:52:03.004",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432917,1761465123014,"fUST",-1461.24046431,0.00034,120,"2025-10-26T07:52:03.014",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432918,1761465123023,"fUST",-219743.01660009,0.00034,5,"2025-10-26T07:52:03.023",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432919,1761465123032,"fUST",-2000.0,0.00034,34,"2025-10-26T07:52:03.032",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432920,1761465123043,"fUST",-835.07,0.00034,7,"2025-10-26T07:52:03.043",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432921,1761465123052,"fUST",-174.65877931,0.00034,30,"2025-10-26T07:52:03.052",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432922,1761465123062,"fUST",-1227.46,0.00034001,60,"2025-10-26T07:52:03.062",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432923,1761465123071,"fUST",-2900.0,0.00034074,7,"2025-10-26T07:52:03.071",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432924,1761465123081,"fUST",-1227.46,0.00034101,60,"2025-10-26T07:52:03.081",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432925,1761465123090,"fUST",-200.0,0.00034152,120,"2025-10-26T07:52:03.090",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432926,1761465123100,"fUST",-1227.46,0.00034201,60,"2025-10-26T07:52:03.100",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432927,1761465123109,"fUST",-22928.63854651,0.0003427,30,"2025-10-26T07:52:03.109",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432928,1761465123118,"fUST",-200.0,0.000343,3,"2025-10-26T07:52:03.118",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432929,1761465123128,"fUST",-2802.0,0.000343,120,"2025-10-26T07:52:03.128",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432930,1761465123137,"fUST",-1227.46,0.00034301,60,"2025-10-26T07:52:03.137",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432931,1761465123147,"fUST",-1000.0,0.00034361,30,"2025-10-26T07:52:03.147",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432932,1761465123157,"fUST",-1000.0,0.00034361,30,"2025-10-26T07:52:03.157",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432933,1761465123166,"fUST",-579.0,0.00034361,30,"2025-10-26T07:52:03.166",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432934,1761465123176,"fUST",-1227.46,0.00034401,60,"2025-10-26T07:52:03.176",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432935,1761465123186,"fUST",-200.0,0.00034488,120,"2025-10-26T07:52:03.186",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432936,1761465123195,"fUST",-1227.46,0.00034501,60,"2025-10-26T07:52:03.195",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432937,1761465123205,"fUST",-1214.92,0.0003452,60,"2025-10-26T07:52:03.205",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432938,1761465123214,"fUST",-1533.55747666,0.00034542,2,"2025-10-26T07:52:03.214",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432939,1761465123223,"fUST",-1302.21,0.00034552,60,"2025-10-26T07:52:03.223",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432940,1761465123233,"fUST",-1227.46,0.00034601,60,"2025-10-26T07:52:03.233",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432941,1761465123243,"fUST",-1214.92,0.0003462,60,"2025-10-26T07:52:03.243",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432942,1761465123254,"fUST",-1302.21,0.00034652,60,"2025-10-26T07:52:03.254",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432943,1761465123263,"fUST",-714.08,0.00034665,2,"2025-10-26T07:52:03.263",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432944,1761465123274,"fUST",-1227.78,0.00034701,60,"2025-10-26T07:52:03.274",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432945,1761465123283,"fUST",-1215.19892041,0.0003472,60,"2025-10-26T07:52:03.283",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432946,1761465123292,"fUST",-2180.6962155,0.00034723,15,"2025-10-26T07:52:03.292",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432947,1761465123301,"fUST",-200.0,0.00034723,120,"2025-10-26T07:52:03.301",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432948,1761465123309,"fUST",-12459.21720857,0.00034745,2,"2025-10-26T07:52:03.309",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432949,1761465123318,"fUST",-1302.21,0.00034752,60,"2025-10-26T07:52:03.318",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432950,1761465123328,"fUST",-1302.21,0.00034852,60,"2025-10-26T07:52:03.328",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432951,1761465123337,"fUST",-2288.23007242,0.000349,2,"2025-10-26T07:52:03.337",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432952,1761465123346,"fUST",-1302.21,0.00034952,60,"2025-10-26T07:52:03.346",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432953,1761465123355,"fUST",-200.0,0.00034975,120,"2025-10-26T07:52:03.355",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432954,1761465123515,"fUST",-655.92612142,0.00035,2,"2025-10-26T07:52:03.515",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432955,1761465123525,"fUST",-4030.47744988,0.00035,2,"2025-10-26T07:52:03.525",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432956,1761465123534,"fUST",-7681.7393793,0.00035,14,"2025-10-26T07:52:03.534",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432957,1761465123542,"fUST",-10685.54817854,0.00035,2,"2025-10-26T07:52:03.542",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432958,1761465123552,"fUST",-13072.02726257,0.00035,120,"2025-10-26T07:52:03.552",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432959,1761465123561,"fUST",-700.0,0.00035,120,"2025-10-26T07:52:03.561",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432960,1761465123570,"fUST",-1604.58567648,0.00035,120,"2025-10-26T07:52:03.570",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432961,1761465123579,"fUST",-2023.9899468,0.00035,120,"2025-10-26T07:52:03.579",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432962,1761465123588,"fUST",-155.80147505,0.00035,3,"2025-10-26T07:52:03.588",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432963,1761465123597,"fUST",-160.0,0.00035,14,"2025-10-26T07:52:03.597",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432964,1761465123606,"fUST",-158.0,0.00035,120,"2025-10-26T07:52:03.606",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432965,1761465123616,"fUST",-259.48587693,0.00035,120,"2025-10-26T07:52:03.616",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432966,1761465123625,"fUST",-35454.7681,0.00035,120,"2025-10-26T07:52:03.625",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432967,1761465123635,"fUST",-451.91362104,0.00035,120,"2025-10-26T07:52:03.635",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432968,1761465123644,"fUST",-1000.0,0.00035,2,"2025-10-26T07:52:03.644",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432969,1761465123654,"fUST",-1000.0,0.00035,2,"2025-10-26T07:52:03.654",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432970,1761465123662,"fUST",-1000.0,0.00035,2,"2025-10-26T07:52:03.662",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432971,1761465123672,"fUST",-1000.0,0.00035,2,"2025-10-26T07:52:03.672",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432972,1761465123680,"fUST",-999.95,0.00035,2,"2025-10-26T07:52:03.680",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432973,1761465123689,"fUST",-1000.0,0.00035,2,"2025-10-26T07:52:03.689",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432974,1761465123698,"fUST",-1000.0,0.00035,2,"2025-10-26T07:52:03.698",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432975,1761465123707,"fUST",-1826.04040746,0.00035,7,"2025-10-26T07:52:03.707",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432976,1761465123716,"fUST",-64736.07129498,0.00035,10,"2025-10-26T07:52:03.716",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432977,1761465123725,"fUST",-10000.0,0.00035,60,"2025-10-26T07:52:03.725",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432978,1761465123734,"fUST",-1302.21,0.00035052,60,"2025-10-26T07:52:03.734",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432979,1761465123743,"fUST",-1302.21,0.00035152,60,"2025-10-26T07:52:03.743",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432980,1761465123752,"fUST",-1302.21,0.00035252,60,"2025-10-26T07:52:03.752",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432981,1761465123761,"fUST",-585.11,0.000353,2,"2025-10-26T07:52:03.761",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432982,1761465123770,"fUST",-1000.0,0.000353,2,"2025-10-26T07:52:03.770",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432983,1761465123779,"fUST",-1302.21,0.00035352,60,"2025-10-26T07:52:03.779",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432984,1761465123788,"fUST",-200.0,0.00035409,120,"2025-10-26T07:52:03.788",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432985,1761465123798,"fUST",-200.0,0.00035409,120,"2025-10-26T07:52:03.798",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432986,1761465123807,"fUST",-200.0,0.00035409,120,"2025-10-26T07:52:03.807",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432987,1761465123817,"fUST",-428096.2436,0.00035444,7,"2025-10-26T07:52:03.817",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432988,1761465123827,"fUST",-854337.836,0.00035444,7,"2025-10-26T07:52:03.827",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432989,1761465123837,"fUST",-1302.21,0.00035452,60,"2025-10-26T07:52:03.837",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432990,1761465123847,"fUST",-10000.0,0.00035478,30,"2025-10-26T07:52:03.847",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432991,1761465123857,"fUST",-117368.78239282,0.000355,60,"2025-10-26T07:52:03.857",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432992,1761465124026,"fUST",-2446.65668567,0.000355,60,"2025-10-26T07:52:04.026",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432993,1761465124037,"fUST",-2086.3943386,0.000355,60,"2025-10-26T07:52:04.037",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432994,1761465124804,"fUST",-4677.4827983,0.00014765,2,"2025-10-26T07:52:04.804",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392432998,1761465424041,"fUST",936.092477,0.00013699,2,"2025-10-26T07:57:04.041",0.00032485,43.94,0.7556008448688483,591296554.8491263]
[392433036,1761466232108,"fUST",-196.0,0.0001515,2,"2025-10-26T08:10:32.108",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433038,1761466232117,"fUST",-500.0,0.000152,2,"2025-10-26T08:10:32.117",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433040,1761466232127,"fUST",-395.41695777,0.00015234,2,"2025-10-26T08:10:32.127",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433042,1761466232136,"fUST",-196.0,0.00015334,2,"2025-10-26T08:10:32.136",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433044,1761466232145,"fUST",-196.0,0.00015519,2,"2025-10-26T08:10:32.145",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433046,1761466232154,"fUST",-196.0,0.00015703,2,"2025-10-26T08:10:32.154",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433048,1761466232164,"fUST",-1200.0,0.00015766,2,"2025-10-26T08:10:32.164",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433050,1761466232173,"fUST",-300.0,0.00015767,2,"2025-10-26T08:10:32.173",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433052,1761466232182,"fUST",-300.0,0.00015767,2,"2025-10-26T08:10:32.182",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433054,1761466232192,"fUST",-300.0,0.00015767,2,"2025-10-26T08:10:32.192",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433056,1761466232201,"fUST",-300.0,0.00015767,2,"2025-10-26T08:10:32.201",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433058,1761466232211,"fUST",-300.0,0.00015767,2,"2025-10-26T08:10:32.211",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433060,1761466232220,"fUST",-300.0,0.00015767,2,"2025-10-26T08:10:32.220",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433062,1761466232230,"fUST",-300.0,0.00015767,2,"2025-10-26T08:10:32.230",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433064,1761466232239,"fUST",-300.0,0.00015767,2,"2025-10-26T08:10:32.239",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433066,1761466232248,"fUST",-300.0,0.00015767,2,"2025-10-26T08:10:32.248",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433068,1761466232257,"fUST",-300.0,0.00015767,2,"2025-10-26T08:10:32.257",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433070,1761466232266,"fUST",-257.14375291,0.00015767,2,"2025-10-26T08:10:32.266",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433072,1761466232278,"fUST",-42.85624709,0.00015767,2,"2025-10-26T08:10:32.278",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433074,1761466232287,"fUST",-300.0,0.00015767,2,"2025-10-26T08:10:32.287",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433076,1761466232296,"fUST",-300.0,0.00015767,2,"2025-10-26T08:10:32.296",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433078,1761466232305,"fUST",-153.94380791,0.00015767,2,"2025-10-26T08:10:32.305",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433080,1761466232317,"fUST",-146.05619209,0.00015767,2,"2025-10-26T08:10:32.317",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433082,1761466232326,"fUST",-300.0,0.00015767,2,"2025-10-26T08:10:32.326",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433084,1761466232335,"fUST",-196.0,0.00015888,2,"2025-10-26T08:10:32.335",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433086,1761466232346,"fUST",-196.0,0.00016072,2,"2025-10-26T08:10:32.346",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433089,1761466232355,"fUST",-160.0,0.00016075,2,"2025-10-26T08:10:32.355",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433090,1761466232364,"fUST",-160.0,0.00016075,2,"2025-10-26T08:10:32.364",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433093,1761466232374,"fUST",-600.0,0.00016118,2,"2025-10-26T08:10:32.374",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433095,1761466232383,"fUST",-196.0,0.00016256,2,"2025-10-26T08:10:32.383",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433097,1761466232392,"fUST",-554.62767123,0.00016296,2,"2025-10-26T08:10:32.392",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433099,1761466232401,"fUST",-143.34241807,0.00016438,2,"2025-10-26T08:10:32.401",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433175,1761466238202,"fUST",-356.65758193,0.00016438,2,"2025-10-26T08:10:38.202",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433176,1761466238213,"fUST",-500.0,0.00016438,2,"2025-10-26T08:10:38.213",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433177,1761466238223,"fUST",-236.40956384,0.00016438,2,"2025-10-26T08:10:38.223",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433178,1761466238234,"fUST",-831.89074549,0.00016438,2,"2025-10-26T08:10:38.234",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433322,1761466852656,"fUST",-196.0,0.000147,2,"2025-10-26T08:20:52.656",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433323,1761466856580,"fUST",196.0,0.00014553,2,"2025-10-26T08:20:56.580",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433325,1761467268937,"fUST",2186.0,0.000147,2,"2025-10-26T08:27:48.937",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433353,1761467432320,"fUST",-1119.74825438,0.00014848,2,"2025-10-26T08:30:32.320",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433354,1761467432330,"fUST",-1990.0,0.00014998,2,"2025-10-26T08:30:32.330",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433355,1761467432340,"fUST",-196.0,0.0001515,2,"2025-10-26T08:30:32.340",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433356,1761467432350,"fUST",-196.0,0.00015284,2,"2025-10-26T08:30:32.350",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433357,1761467432359,"fUST",-196.0,0.00015418,2,"2025-10-26T08:30:32.359",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433358,1761467432368,"fUST",-196.0,0.00015552,2,"2025-10-26T08:30:32.368",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433359,1761467432378,"fUST",-196.0,0.00015686,2,"2025-10-26T08:30:32.378",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433360,1761467432387,"fUST",-196.0,0.0001582,2,"2025-10-26T08:30:32.387",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433361,1761467432396,"fUST",-196.0,0.00015955,2,"2025-10-26T08:30:32.396",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433362,1761467432406,"fUST",-162.5,0.00016,2,"2025-10-26T08:30:32.406",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433363,1761467432415,"fUST",-162.5,0.00016,2,"2025-10-26T08:30:32.415",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433364,1761467432424,"fUST",-196.0,0.00016089,2,"2025-10-26T08:30:32.424",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433366,1761467432433,"fUST",-300.0,0.00016131,2,"2025-10-26T08:30:32.433",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433368,1761467432442,"fUST",-300.0,0.00016131,2,"2025-10-26T08:30:32.442",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433370,1761467432452,"fUST",-1200.0,0.00016131,2,"2025-10-26T08:30:32.452",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433371,1761467432460,"fUST",-300.0,0.00016131,2,"2025-10-26T08:30:32.460",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433372,1761467432469,"fUST",-300.0,0.00016131,2,"2025-10-26T08:30:32.469",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433374,1761467432479,"fUST",-2035.14234491,0.00016192,2,"2025-10-26T08:30:32.479",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433376,1761467432488,"fUST",-196.0,0.00016223,2,"2025-10-26T08:30:32.488",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433378,1761467432497,"fUST",-259.13719711,0.00016304,2,"2025-10-26T08:30:32.497",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433380,1761467432507,"fUST",-196.0,0.00016357,2,"2025-10-26T08:30:32.507",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433382,1761467432520,"fUST",-162.5,0.000164,2,"2025-10-26T08:30:32.520",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433384,1761467432529,"fUST",-162.93843747,0.000164,2,"2025-10-26T08:30:32.529",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433386,1761467432539,"fUST",-196.0,0.00016491,2,"2025-10-26T08:30:32.539",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433388,1761467432550,"fUST",-600.0,0.000165,2,"2025-10-26T08:30:32.550",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433389,1761467432559,"fUST",-196.0,0.00016625,2,"2025-10-26T08:30:32.559",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433391,1761467432569,"fUST",-500.0,0.00016707,2,"2025-10-26T08:30:32.569",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433392,1761467432579,"fUST",-500.0,0.00016707,2,"2025-10-26T08:30:32.579",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433393,1761467432589,"fUST",-403.31732842,0.00016707,2,"2025-10-26T08:30:32.589",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433394,1761467432599,"fUST",-500.0,0.00016707,2,"2025-10-26T08:30:32.599",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433395,1761467432608,"fUST",-500.0,0.00016707,2,"2025-10-26T08:30:32.608",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433396,1761467432618,"fUST",-500.0,0.00016707,2,"2025-10-26T08:30:32.618",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433397,1761467432627,"fUST",-500.0,0.00016707,2,"2025-10-26T08:30:32.627",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433398,1761467432636,"fUST",-500.0,0.00016707,2,"2025-10-26T08:30:32.636",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433399,1761467432645,"fUST",-500.0,0.00016707,2,"2025-10-26T08:30:32.645",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433400,1761467432655,"fUST",-500.0,0.00016707,2,"2025-10-26T08:30:32.655",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433401,1761467432664,"fUST",-500.0,0.00016707,2,"2025-10-26T08:30:32.664",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433402,1761467432673,"fUST",-500.0,0.00016707,2,"2025-10-26T08:30:32.673",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433403,1761467432682,"fUST",-500.0,0.00016707,2,"2025-10-26T08:30:32.682",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433404,1761467432691,"fUST",-500.0,0.00016707,2,"2025-10-26T08:30:32.691",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433405,1761467432701,"fUST",-500.0,0.00016707,2,"2025-10-26T08:30:32.701",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433406,1761467432710,"fUST",-183.60626114,0.00016707,2,"2025-10-26T08:30:32.710",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433407,1761467432721,"fUST",-500.0,0.00016707,2,"2025-10-26T08:30:32.721",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433408,1761467432730,"fUST",-500.0,0.00016707,2,"2025-10-26T08:30:32.730",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433409,1761467432739,"fUST",-500.0,0.0001671,2,"2025-10-26T08:30:32.739",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433410,1761467432750,"fUST",-500.0,0.00016711,2,"2025-10-26T08:30:32.750",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433411,1761467432759,"fUST",-500.0,0.00016711,2,"2025-10-26T08:30:32.759",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433412,1761467432769,"fUST",-500.0,0.00016711,2,"2025-10-26T08:30:32.769",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433413,1761467432780,"fUST",-196.0,0.00016759,2,"2025-10-26T08:30:32.780",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433414,1761467432790,"fUST",-500.0,0.00016856,2,"2025-10-26T08:30:32.790",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433415,1761467432800,"fUST",-393.26890446,0.00016856,2,"2025-10-26T08:30:32.800",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433416,1761467432809,"fUST",-500.0,0.00016856,2,"2025-10-26T08:30:32.809",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433417,1761467432819,"fUST",-508.97877541,0.00016856,2,"2025-10-26T08:30:32.819",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433418,1761467432828,"fUST",-500.0,0.00016856,2,"2025-10-26T08:30:32.828",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433419,1761467432840,"fUST",-662.65453771,0.00016885,2,"2025-10-26T08:30:32.840",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433420,1761467432849,"fUST",-196.0,0.00016893,2,"2025-10-26T08:30:32.849",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433421,1761467432858,"fUST",-160.0,0.00016977,2,"2025-10-26T08:30:32.858",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433422,1761467432867,"fUST",-160.0,0.00016977,2,"2025-10-26T08:30:32.867",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433423,1761467432876,"fUST",-403.49456409,0.00016977,2,"2025-10-26T08:30:32.876",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433424,1761467432885,"fUST",-160.0,0.00016977,2,"2025-10-26T08:30:32.885",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433425,1761467432894,"fUST",-500.0,0.00016984,2,"2025-10-26T08:30:32.894",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433426,1761467432904,"fUST",-500.0,0.00016985,2,"2025-10-26T08:30:32.904",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433427,1761467432913,"fUST",-500.0,0.00016985,2,"2025-10-26T08:30:32.913",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433428,1761467432922,"fUST",-500.0,0.00016985,2,"2025-10-26T08:30:32.922",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433429,1761467432931,"fUST",-196.0,0.00017027,2,"2025-10-26T08:30:32.931",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433430,1761467432940,"fUST",-196.0,0.00017161,2,"2025-10-26T08:30:32.940",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433431,1761467432949,"fUST",-500.0,0.00017258,2,"2025-10-26T08:30:32.949",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433432,1761467432958,"fUST",-366.5275793,0.00017259,2,"2025-10-26T08:30:32.958",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433433,1761467432967,"fUST",-500.0,0.00017259,2,"2025-10-26T08:30:32.967",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433434,1761467432976,"fUST",-500.0,0.00017259,2,"2025-10-26T08:30:32.976",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433435,1761467432985,"fUST",-196.0,0.00017295,2,"2025-10-26T08:30:32.985",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433436,1761467432995,"fUST",-456.0930277,0.00017404,2,"2025-10-26T08:30:32.995",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433437,1761467433004,"fUST",-1000.0,0.00017404,2,"2025-10-26T08:30:33.004",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433438,1761467433013,"fUST",-291.6481264,0.00017404,2,"2025-10-26T08:30:33.013",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433439,1761467433023,"fUST",-196.0,0.0001743,2,"2025-10-26T08:30:33.023",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433440,1761467433032,"fUST",-353.38326502,0.00017532,2,"2025-10-26T08:30:33.032",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433441,1761467433041,"fUST",-500.0,0.00017533,2,"2025-10-26T08:30:33.041",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433442,1761467433050,"fUST",-500.0,0.00017533,2,"2025-10-26T08:30:33.050",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433443,1761467433059,"fUST",-196.0,0.00017564,2,"2025-10-26T08:30:33.059",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433444,1761467433069,"fUST",-196.0,0.00017698,2,"2025-10-26T08:30:33.069",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433445,1761467433079,"fUST",-1680.0,0.00017723,2,"2025-10-26T08:30:33.079",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433446,1761467433088,"fUST",-500.0,0.00017807,2,"2025-10-26T08:30:33.088",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433447,1761467433097,"fUST",-500.0,0.00017807,2,"2025-10-26T08:30:33.097",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433448,1761467433106,"fUST",-196.0,0.00017832,2,"2025-10-26T08:30:33.106",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433449,1761467433116,"fUST",-1053.36203907,0.00017951,2,"2025-10-26T08:30:33.116",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433450,1761467433125,"fUST",-196.0,0.00017966,2,"2025-10-26T08:30:33.125",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433451,1761467433134,"fUST",-34345.05515565,0.00017973,2,"2025-10-26T08:30:33.134",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433677,1761467440403,"fUST",-411.0,0.00017416,2,"2025-10-26T08:30:40.403",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433679,1761467440413,"fUST",-434.279,0.00017416,2,"2025-10-26T08:30:40.413",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433681,1761467440422,"fUST",-61821.69229659,0.00017973,2,"2025-10-26T08:30:40.422",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433691,1761467440513,"fUST",-9859.99999999,0.00017973,2,"2025-10-26T08:30:40.513",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433704,1761467662448,"fUST",161.013765,0.00013699,2,"2025-10-26T08:34:22.448",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433715,1761468272282,"fUST",889.287853,0.00013699,2,"2025-10-26T08:44:32.282",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433736,1761468632496,"fUST",-196.0,0.0001515,2,"2025-10-26T08:50:32.496",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433738,1761468632505,"fUST",-196.0,0.00015396,2,"2025-10-26T08:50:32.505",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433740,1761468632514,"fUST",-196.0,0.00015642,2,"2025-10-26T08:50:32.514",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433742,1761468632523,"fUST",-196.0,0.00015888,2,"2025-10-26T08:50:32.523",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433744,1761468632532,"fUST",-128.404044,0.00016133,2,"2025-10-26T08:50:32.532",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433752,1761468632600,"fUST",-67.595956,0.00016133,2,"2025-10-26T08:50:32.600",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433754,1761468632609,"fUST",-196.0,0.00016379,2,"2025-10-26T08:50:32.609",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433756,1761468632618,"fUST",-196.0,0.00016625,2,"2025-10-26T08:50:32.618",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433758,1761468632627,"fUST",-20.55700033,0.00016863,2,"2025-10-26T08:50:32.627",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433798,1761468638330,"fUST",-647.09128907,0.00016863,2,"2025-10-26T08:50:38.330",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433800,1761468638339,"fUST",-196.0,0.00016871,2,"2025-10-26T08:50:38.339",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433802,1761468638348,"fUST",-403.49456409,0.00016977,2,"2025-10-26T08:50:38.348",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433804,1761468638357,"fUST",-196.0,0.00017117,2,"2025-10-26T08:50:38.357",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433806,1761468638367,"fUST",-196.0,0.00017363,2,"2025-10-26T08:50:38.367",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433808,1761468638377,"fUST",-196.0,0.00017608,2,"2025-10-26T08:50:38.377",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433810,1761468638386,"fUST",-411.0,0.00017726,2,"2025-10-26T08:50:38.386",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433812,1761468638396,"fUST",-1903.99748717,0.00017769,2,"2025-10-26T08:50:38.396",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433813,1761468638407,"fUST",-131.14485774,0.00017769,2,"2025-10-26T08:50:38.407",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433815,1761468638418,"fUST",-618.85514226,0.00017773,2,"2025-10-26T08:50:38.418",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433817,1761468638430,"fUST",-217.31856727,0.00017773,2,"2025-10-26T08:50:38.430",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433818,1761468638440,"fUST",-1200.0,0.0001785,2,"2025-10-26T08:50:38.440",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433819,1761468638450,"fUST",-1230.9363306,0.00017851,2,"2025-10-26T08:50:38.450",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433820,1761468638460,"fUST",-2247.0943788,0.00017851,2,"2025-10-26T08:50:38.460",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433821,1761468638470,"fUST",-196.0,0.00017854,2,"2025-10-26T08:50:38.470",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433822,1761468638479,"fUST",-500.0,0.00017873,2,"2025-10-26T08:50:38.479",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433823,1761468638489,"fUST",-257317.40567684,0.00017873,2,"2025-10-26T08:50:38.489",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433824,1761468638501,"fUST",-31737.76868509,0.00017873,2,"2025-10-26T08:50:38.501",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433832,1761468640638,"fUST",-80944.82563807,0.00017873,2,"2025-10-26T08:50:40.638",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433833,1761468640647,"fUST",-5536.15344304,0.00018,2,"2025-10-26T08:50:40.647",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433834,1761468640690,"fUST",-635.0,0.00018,2,"2025-10-26T08:50:40.690",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433835,1761468640701,"fUST",-1929.26402892,0.00018,2,"2025-10-26T08:50:40.701",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433840,1761468643850,"fUST",-1004.07124964,0.00018,2,"2025-10-26T08:50:43.850",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433897,1761468646484,"fUST",-11130.9297471,0.00018,2,"2025-10-26T08:50:46.484",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433956,1761469212380,"fUST",163.0,8.3e-07,2,"2025-10-26T09:00:12.380",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433957,1761469286218,"fUST",3000.0,0.00030137,120,"2025-10-26T09:01:26.218",0.00033214999999999997,40.61,0.7753171741555637,579788465.7425908]
[392433997,1761469832668,"fUST",-196.0,0.0001515,2,"2025-10-26T09:10:32.668",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392433999,1761469832677,"fUST",-196.0,0.00015478,2,"2025-10-26T09:10:32.677",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434001,1761469832686,"fUST",-196.0,0.00015806,2,"2025-10-26T09:10:32.686",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434003,1761469832695,"fUST",-196.0,0.00016133,2,"2025-10-26T09:10:32.695",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434005,1761469832705,"fUST",-216.0,0.00016255,2,"2025-10-26T09:10:32.705",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434008,1761469832720,"fUST",-195.0,0.00016255,2,"2025-10-26T09:10:32.720",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434010,1761469832729,"fUST",-196.0,0.00016461,2,"2025-10-26T09:10:32.729",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434012,1761469832738,"fUST",-196.0,0.00016789,2,"2025-10-26T09:10:32.738",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434014,1761469832748,"fUST",-185.9696589,0.00016977,2,"2025-10-26T09:10:32.748",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434016,1761469832759,"fUST",-217.52490519,0.00016977,2,"2025-10-26T09:10:32.759",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434018,1761469832769,"fUST",-196.0,0.00017117,2,"2025-10-26T09:10:32.769",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434020,1761469832778,"fUST",-196.0,0.00017444,2,"2025-10-26T09:10:32.778",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434022,1761469832788,"fUST",-676.81005116,0.00017611,2,"2025-10-26T09:10:32.788",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434024,1761469832797,"fUST",-300.0,0.00017697,2,"2025-10-26T09:10:32.797",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434026,1761469832806,"fUST",-1200.0,0.00017697,2,"2025-10-26T09:10:32.806",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434028,1761469832815,"fUST",-52793.66504365,0.00017698,2,"2025-10-26T09:10:32.815",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434065,1761469838536,"fUST",-20973.93212731,0.00017698,2,"2025-10-26T09:10:38.536",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434066,1761469838547,"fUST",-2035.14234491,0.00017766,2,"2025-10-26T09:10:38.547",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434067,1761469838556,"fUST",-196.0,0.00017772,2,"2025-10-26T09:10:38.556",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434068,1761469838566,"fUST",-500.0,0.00017773,2,"2025-10-26T09:10:38.566",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434069,1761469838576,"fUST",-500.0,0.00017773,2,"2025-10-26T09:10:38.576",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434070,1761469838586,"fUST",-500.0,0.00017773,2,"2025-10-26T09:10:38.586",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434071,1761469838596,"fUST",-500.0,0.00017773,2,"2025-10-26T09:10:38.596",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434072,1761469838606,"fUST",-343.65457988,0.00017773,2,"2025-10-26T09:10:38.606",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434073,1761469838615,"fUST",-500.0,0.00017773,2,"2025-10-26T09:10:38.615",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434074,1761469838625,"fUST",-500.0,0.00017773,2,"2025-10-26T09:10:38.625",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434075,1761469838634,"fUST",-500.0,0.00017773,2,"2025-10-26T09:10:38.634",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434076,1761469838643,"fUST",-14356.82512722,0.00017773,2,"2025-10-26T09:10:38.643",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434087,1761469840801,"fUST",-1966.5,0.00017773,2,"2025-10-26T09:10:40.801",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434090,1761469843801,"fUST",-10599.63714548,0.00017773,2,"2025-10-26T09:10:43.801",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434091,1761469843812,"fUST",-264.65470818,0.00017773,2,"2025-10-26T09:10:43.812",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434099,1761469846843,"fUST",-2189.9047516,0.00017773,2,"2025-10-26T09:10:46.843",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434100,1761469846855,"fUST",-5871.76138201,0.00017773,2,"2025-10-26T09:10:46.855",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434107,1761469910569,"fUST",469.76,0.00030137,120,"2025-10-26T09:11:50.569",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434108,1761470073398,"fUST",6012.708382,0.000147,2,"2025-10-26T09:14:33.398",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434109,1761470073420,"fUST",3987.291618,0.000147,2,"2025-10-26T09:14:33.420",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434110,1761470081514,"fUST",6012.718382,0.000147,2,"2025-10-26T09:14:41.514",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434111,1761470081535,"fUST",3987.281618,0.000147,2,"2025-10-26T09:14:41.535",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434112,1761470092910,"fUST",6012.728382,0.000147,2,"2025-10-26T09:14:52.910",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434113,1761470092933,"fUST",3987.271618,0.000147,2,"2025-10-26T09:14:52.933",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434114,1761470114234,"fUST",1083.957,0.00030137,120,"2025-10-26T09:15:14.234",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434135,1761470889872,"fUST",421.19423323,0.00010618,2,"2025-10-26T09:28:09.872",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434136,1761470891789,"fUST",5591.54414877,0.000125,2,"2025-10-26T09:28:11.789",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434137,1761470891811,"fUST",5957.48553543,0.000125,2,"2025-10-26T09:28:11.811",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434164,1761471036262,"fUST",-573.97863795,0.0001505,2,"2025-10-26T09:30:36.262",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434171,1761471036317,"fUST",-1259.7661281,0.0001505,2,"2025-10-26T09:30:36.317",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434178,1761471036373,"fUST",-195.55335898,0.0001505,2,"2025-10-26T09:30:36.373",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434180,1761471036383,"fUST",-196.0,0.0001515,2,"2025-10-26T09:30:36.383",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434182,1761471036392,"fUST",-196.0,0.00015519,2,"2025-10-26T09:30:36.392",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434184,1761471036403,"fUST",-196.0,0.00015888,2,"2025-10-26T09:30:36.403",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434187,1761471036413,"fUST",-146.96652006,0.00016256,2,"2025-10-26T09:30:36.413",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434249,1761471037763,"fUST",-49.03347994,0.00016256,2,"2025-10-26T09:30:37.763",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434251,1761471037774,"fUST",-196.0,0.00016625,2,"2025-10-26T09:30:37.774",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434253,1761471037787,"fUST",-342.18516783,0.00016931,2,"2025-10-26T09:30:37.787",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434254,1761471037818,"fUST",-250.0236269,0.00016931,2,"2025-10-26T09:30:37.818",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434255,1761471037829,"fUST",-403.49456409,0.00016977,2,"2025-10-26T09:30:37.829",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434256,1761471037840,"fUST",-196.0,0.00016994,2,"2025-10-26T09:30:37.840",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434257,1761471037854,"fUST",-300.0,0.00016999,2,"2025-10-26T09:30:37.854",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434258,1761471037864,"fUST",-300.0,0.00016999,2,"2025-10-26T09:30:37.864",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434259,1761471037875,"fUST",-915.25281652,0.00016999,2,"2025-10-26T09:30:37.875",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434260,1761471037894,"fUST",-284.74718348,0.00016999,2,"2025-10-26T09:30:37.894",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434261,1761471037904,"fUST",-300.0,0.00016999,2,"2025-10-26T09:30:37.904",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434262,1761471037915,"fUST",-300.0,0.00016999,2,"2025-10-26T09:30:37.915",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434263,1761471037925,"fUST",-201.38680881,0.00016999,2,"2025-10-26T09:30:37.925",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434264,1761471037935,"fUST",-500.0,0.00016999,2,"2025-10-26T09:30:37.935",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434266,1761471037946,"fUST",-500.0,0.00016999,2,"2025-10-26T09:30:37.946",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434267,1761471037956,"fUST",-500.0,0.00016999,2,"2025-10-26T09:30:37.956",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434269,1761471037966,"fUST",-36.13991419,0.00016999,2,"2025-10-26T09:30:37.966",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434306,1761471040010,"fUST",-463.86008581,0.00016999,2,"2025-10-26T09:30:40.010",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434308,1761471040021,"fUST",-500.0,0.00016999,2,"2025-10-26T09:30:40.021",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434310,1761471040032,"fUST",-500.0,0.00016999,2,"2025-10-26T09:30:40.032",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434312,1761471040042,"fUST",-500.0,0.00016999,2,"2025-10-26T09:30:40.042",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434314,1761471040053,"fUST",-500.0,0.00016999,2,"2025-10-26T09:30:40.053",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434316,1761471040063,"fUST",-500.0,0.00016999,2,"2025-10-26T09:30:40.063",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434319,1761471040073,"fUST",-500.0,0.00016999,2,"2025-10-26T09:30:40.073",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434321,1761471040084,"fUST",-500.0,0.00016999,2,"2025-10-26T09:30:40.084",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434323,1761471040094,"fUST",-563.3,0.00016999,2,"2025-10-26T09:30:40.094",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434325,1761471040106,"fUST",-500.0,0.00016999,2,"2025-10-26T09:30:40.106",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434327,1761471040116,"fUST",-500.0,0.00016999,2,"2025-10-26T09:30:40.116",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434329,1761471040125,"fUST",-624.79041368,0.00016999,2,"2025-10-26T09:30:40.125",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434331,1761471040134,"fUST",-500.0,0.00016999,2,"2025-10-26T09:30:40.134",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434333,1761471040144,"fUST",-401.20669023,0.00016999,2,"2025-10-26T09:30:40.144",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434335,1761471040153,"fUST",-500.0,0.00016999,2,"2025-10-26T09:30:40.153",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434337,1761471040162,"fUST",-418.95724527,0.00016999,2,"2025-10-26T09:30:40.162",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434339,1761471040172,"fUST",-500.0,0.00016999,2,"2025-10-26T09:30:40.172",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434341,1761471040182,"fUST",-500.0,0.00016999,2,"2025-10-26T09:30:40.182",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434343,1761471040192,"fUST",-556.04732638,0.00016999,2,"2025-10-26T09:30:40.192",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434345,1761471040202,"fUST",-500.0,0.00016999,2,"2025-10-26T09:30:40.202",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434347,1761471040211,"fUST",-301.02849417,0.00016999,2,"2025-10-26T09:30:40.211",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434349,1761471040221,"fUST",-27194.62096101,0.00017,2,"2025-10-26T09:30:40.221",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434352,1761471040232,"fUST",-37439.64179651,0.00017,2,"2025-10-26T09:30:40.232",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434354,1761471040241,"fUST",-1200.0,0.00017029,2,"2025-10-26T09:30:40.241",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434356,1761471040251,"fUST",-2035.14234491,0.00017274,2,"2025-10-26T09:30:40.251",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434358,1761471040260,"fUST",-196.0,0.00017363,2,"2025-10-26T09:30:40.260",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434360,1761471040270,"fUST",-668.9389676,0.00017539,2,"2025-10-26T09:30:40.270",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434362,1761471040280,"fUST",-151.0,0.00017588,2,"2025-10-26T09:30:40.280",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434364,1761471040290,"fUST",-36490.22145892,0.00017598,2,"2025-10-26T09:30:40.290",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434544,1761471043144,"fUST",-184136.62713266,0.00017598,2,"2025-10-26T09:30:43.144",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434545,1761471043156,"fUST",-62174.429175,0.00017598,2,"2025-10-26T09:30:43.156",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434546,1761471043359,"fUST",-87198.72223342,0.00017598,2,"2025-10-26T09:30:43.359",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434548,1761471043369,"fUST",-51013.2452211,0.00017631,2,"2025-10-26T09:30:43.369",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434550,1761471043379,"fUST",-196.0,0.00017731,2,"2025-10-26T09:30:43.379",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434551,1761471043389,"fUST",-1685.3207841,0.00017837,2,"2025-10-26T09:30:43.389",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434553,1761471043399,"fUST",-287.67951678,0.000181,2,"2025-10-26T09:30:43.399",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434554,1761471043409,"fUST",-600.0,0.00018419,2,"2025-10-26T09:30:43.409",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434556,1761471043419,"fUST",-300.0,0.00018567,2,"2025-10-26T09:30:43.419",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434557,1761471043429,"fUST",-1680.0,0.00018659,2,"2025-10-26T09:30:43.429",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434558,1761471043438,"fUST",-500.0,0.00018893,2,"2025-10-26T09:30:43.438",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434559,1761471043448,"fUST",-500.0,0.00018893,2,"2025-10-26T09:30:43.448",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434560,1761471043458,"fUST",-151.0,0.00019178,2,"2025-10-26T09:30:43.458",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434561,1761471043468,"fUST",-151.0,0.00019178,2,"2025-10-26T09:30:43.468",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434562,1761471043636,"fUST",-1745.456959,0.00019178,2,"2025-10-26T09:30:43.636",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434563,1761471043647,"fUST",-154.992676,0.00019178,2,"2025-10-26T09:30:43.647",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434564,1761471043657,"fUST",-1745.456959,0.00019178,2,"2025-10-26T09:30:43.657",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434565,1761471043666,"fUST",-1745.456959,0.00019178,2,"2025-10-26T09:30:43.666",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434566,1761471043676,"fUST",-1745.456959,0.00019178,2,"2025-10-26T09:30:43.676",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434567,1761471043686,"fUST",-151.0,0.00019178,2,"2025-10-26T09:30:43.686",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434568,1761471043700,"fUST",-190.949813,0.00019178,2,"2025-10-26T09:30:43.700",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434569,1761471043710,"fUST",-592.20879473,0.00019268,2,"2025-10-26T09:30:43.710",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434570,1761471043719,"fUST",-668.9389676,0.00019354,2,"2025-10-26T09:30:43.719",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434571,1761471043728,"fUST",-168.0,0.00019358,2,"2025-10-26T09:30:43.728",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434572,1761471043739,"fUST",-504.65022978,0.00019441,2,"2025-10-26T09:30:43.739",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434573,1761471043748,"fUST",-168.0,0.0001978,2,"2025-10-26T09:30:43.748",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434574,1761471043758,"fUST",-168.0,0.00019933,2,"2025-10-26T09:30:43.758",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434575,1761471043768,"fUST",-2067.24,0.0001999,2,"2025-10-26T09:30:43.768",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434576,1761471043777,"fUST",-889.287853,0.00020187,2,"2025-10-26T09:30:43.777",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434577,1761471043786,"fUST",-720.0,0.00020261,2,"2025-10-26T09:30:43.786",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434578,1761471043796,"fUST",-1685.3207841,0.00020448,2,"2025-10-26T09:30:43.796",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434579,1761471043805,"fUST",-1892.0,0.00020481,2,"2025-10-26T09:30:43.805",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434580,1761471043814,"fUST",-161.013765,0.00020548,2,"2025-10-26T09:30:43.814",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434581,1761471043824,"fUST",-168.0,0.00020885,2,"2025-10-26T09:30:43.824",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434582,1761471043833,"fUST",-168.0,0.00020978,2,"2025-10-26T09:30:43.833",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434583,1761471043843,"fUST",-4140.636473,0.00021,2,"2025-10-26T09:30:43.843",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434584,1761471043852,"fUST",-1745.456959,0.00021,7,"2025-10-26T09:30:43.852",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434585,1761471043862,"fUST",-1745.456959,0.00021,7,"2025-10-26T09:30:43.862",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434586,1761471043872,"fUST",-1745.456959,0.00021,7,"2025-10-26T09:30:43.872",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434587,1761471043882,"fUST",-1745.456959,0.00021,7,"2025-10-26T09:30:43.882",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434588,1761471043891,"fUST",-168.0,0.00021029,2,"2025-10-26T09:30:43.891",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434589,1761471043900,"fUST",-168.0,0.00021117,2,"2025-10-26T09:30:43.900",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434590,1761471043910,"fUST",-168.0,0.0002112,2,"2025-10-26T09:30:43.910",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434591,1761471043919,"fUST",-151.0,0.00021144,7,"2025-10-26T09:30:43.919",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434592,1761471043929,"fUST",-668.9389676,0.0002117,2,"2025-10-26T09:30:43.929",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434593,1761471043938,"fUST",-1000.0,0.00021401,2,"2025-10-26T09:30:43.938",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434594,1761471043948,"fUST",-206.33422799,0.00021401,2,"2025-10-26T09:30:43.948",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434595,1761471043957,"fUST",-154.92935996,0.00021401,2,"2025-10-26T09:30:43.957",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434596,1761471043966,"fUST",-220.505991,0.00021401,2,"2025-10-26T09:30:43.966",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434597,1761471043976,"fUST",-500.0,0.00021401,2,"2025-10-26T09:30:43.976",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434598,1761471043986,"fUST",-250.0,0.00021401,2,"2025-10-26T09:30:43.986",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434599,1761471043995,"fUST",-250.0,0.00021401,2,"2025-10-26T09:30:43.995",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434600,1761471044004,"fUST",-151.0,0.00021401,2,"2025-10-26T09:30:44.004",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434601,1761471044013,"fUST",-592.20879473,0.00021605,2,"2025-10-26T09:30:44.013",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434602,1761471044022,"fUST",-168.0,0.00021624,2,"2025-10-26T09:30:44.022",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434603,1761471044031,"fUST",-168.0,0.00021892,2,"2025-10-26T09:30:44.031",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434604,1761471044040,"fUST",-213.96859442,0.00021949,2,"2025-10-26T09:30:44.040",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434605,1761471044049,"fUST",-168.0,0.00021981,2,"2025-10-26T09:30:44.049",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434606,1761471044059,"fUST",-7421.85,0.00022,7,"2025-10-26T09:30:44.059",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434607,1761471044068,"fUST",-168.0,0.00022168,2,"2025-10-26T09:30:44.068",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434608,1761471044077,"fUST",-168.0,0.00022211,2,"2025-10-26T09:30:44.077",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434609,1761471044086,"fUST",-168.0,0.00022232,2,"2025-10-26T09:30:44.086",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434610,1761471044095,"fUST",-864.0,0.00022287,20,"2025-10-26T09:30:44.095",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434611,1761471044104,"fUST",-168.0,0.00022477,2,"2025-10-26T09:30:44.104",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434612,1761471044114,"fUST",-668.9389676,0.00022985,2,"2025-10-26T09:30:44.114",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434613,1761471044123,"fUST",-1685.3207841,0.00023059,2,"2025-10-26T09:30:44.123",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434614,1761471044132,"fUST",-13918.7053079,0.00023288,30,"2025-10-26T09:30:44.132",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434615,1761471044141,"fUST",-403.49456409,0.00023288,30,"2025-10-26T09:30:44.141",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434616,1761471044151,"fUST",-151.0,0.00023288,7,"2025-10-26T09:30:44.151",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434617,1761471044160,"fUST",-1745.456959,0.00023288,7,"2025-10-26T09:30:44.160",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434618,1761471044169,"fUST",-1745.456959,0.00023288,7,"2025-10-26T09:30:44.169",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434619,1761471044179,"fUST",-1745.456959,0.00023288,7,"2025-10-26T09:30:44.179",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434620,1761471044188,"fUST",-1745.456959,0.00023288,7,"2025-10-26T09:30:44.188",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434621,1761471044197,"fUST",-592.20879473,0.00023942,2,"2025-10-26T09:30:44.197",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434622,1761471044206,"fUST",-500.0,0.00024256,2,"2025-10-26T09:30:44.206",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434623,1761471044216,"fUST",-1000.0,0.00024516,20,"2025-10-26T09:30:44.216",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434624,1761471044225,"fUST",-380.0,0.00024658,2,"2025-10-26T09:30:44.225",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434625,1761471044234,"fUST",-200.0,0.00024658,15,"2025-10-26T09:30:44.234",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434626,1761471044244,"fUST",-668.9389676,0.000248,2,"2025-10-26T09:30:44.244",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434627,1761471044253,"fUST",-198420.150244,0.000248,2,"2025-10-26T09:30:44.253",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434628,1761471044263,"fUST",-1745.456959,0.000248,7,"2025-10-26T09:30:44.263",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434629,1761471044272,"fUST",-1745.456959,0.000248,7,"2025-10-26T09:30:44.272",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434630,1761471044282,"fUST",-1745.456959,0.000248,7,"2025-10-26T09:30:44.282",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434631,1761471044291,"fUST",-1745.456959,0.000248,7,"2025-10-26T09:30:44.291",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434632,1761471044300,"fUST",-205.82772606,0.00024804,2,"2025-10-26T09:30:44.300",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434633,1761471044309,"fUST",-77420.11959443,0.0002489,2,"2025-10-26T09:30:44.309",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434640,1761471046173,"fUST",-1390.88633907,0.00018,2,"2025-10-26T09:30:46.173",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434644,1761471107292,"fUST",800.359067,0.00013699,2,"2025-10-26T09:31:47.292",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434645,1761471233903,"fUST",5000.0,0.00020104,17,"2025-10-26T09:33:53.903",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434657,1761471295091,"fUST",2454.0,0.0001912,9,"2025-10-26T09:34:55.091",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434658,1761471315936,"fUST",10000.0,0.0001912,9,"2025-10-26T09:35:15.936",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434665,1761471449520,"fUST",161.013765,0.00013699,2,"2025-10-26T09:37:29.520",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434666,1761471467519,"fUST",196.0,0.000147,2,"2025-10-26T09:37:47.519",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434679,1761472011900,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:51.900",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434680,1761472011931,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:51.931",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434681,1761472011958,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:51.958",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434682,1761472011983,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:51.983",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434683,1761472012127,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:52.127",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434684,1761472012152,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:52.152",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434685,1761472012176,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:52.176",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434686,1761472012202,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:52.202",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434687,1761472012227,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:52.227",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434688,1761472012250,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:52.250",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434689,1761472012280,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:52.280",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434690,1761472012303,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:52.303",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434691,1761472012327,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:52.327",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434692,1761472012351,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:52.351",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434693,1761472012377,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:52.377",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434694,1761472012403,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:52.403",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434695,1761472012428,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:52.428",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434696,1761472012453,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:52.453",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434697,1761472012478,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:52.478",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434698,1761472012501,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:52.501",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434699,1761472012525,"fUST",-500.0,0.0003337,60,"2025-10-26T09:46:52.525",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434700,1761472012549,"fUST",-501.05127527,0.0003337,60,"2025-10-26T09:46:52.549",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434701,1761472012573,"fUST",-4988998.94872473,0.0003337,20,"2025-10-26T09:46:52.573",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434702,1761472016071,"fUST",-5000000.0,0.0003337,20,"2025-10-26T09:46:56.071",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434703,1761472019480,"fUST",-4916526.31054639,0.0003337,20,"2025-10-26T09:46:59.480",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434704,1761472019508,"fUST",-300.61,0.0003337,30,"2025-10-26T09:46:59.508",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434705,1761472019534,"fUST",-200.0,0.0003337,30,"2025-10-26T09:46:59.534",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434706,1761472087711,"fUST",2885.15163257,0.000147,2,"2025-10-26T09:48:07.711",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434707,1761472087737,"fUST",7114.84836743,0.000147,2,"2025-10-26T09:48:07.737",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434708,1761472206461,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:06.461",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434709,1761472206577,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:06.577",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434710,1761472206729,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:06.729",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434711,1761472207048,"fUST",156.587,0.0003337,30,"2025-10-26T09:50:07.048",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434712,1761472207079,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:07.079",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434713,1761472207391,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:07.391",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434714,1761472207481,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:07.481",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434715,1761472207694,"fUST",162.380719,0.0003337,30,"2025-10-26T09:50:07.694",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434716,1761472207723,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:07.723",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434717,1761472208042,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:08.042",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434718,1761472208138,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:08.138",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434719,1761472208341,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:08.341",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434720,1761472208720,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:08.720",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434721,1761472208759,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:08.759",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434722,1761472208882,"fUST",168.3888056,0.0003337,30,"2025-10-26T09:50:08.882",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434723,1761472208958,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:08.958",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434724,1761472209088,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:09.088",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434725,1761472209373,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:09.373",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434726,1761472209590,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:09.590",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434727,1761472209619,"fUST",174.61919141,0.0003337,30,"2025-10-26T09:50:09.619",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434728,1761472209813,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:09.813",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434729,1761472210227,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:10.227",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434730,1761472210263,"fUST",181.08010149,0.0003337,30,"2025-10-26T09:50:10.263",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434731,1761472210681,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:10.681",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434732,1761472210837,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:10.837",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434733,1761472210979,"fUST",181.08010149,0.0003337,30,"2025-10-26T09:50:10.979",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434734,1761472212515,"fUST",156.55888411,0.0003337,30,"2025-10-26T09:50:12.515",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434735,1761472212567,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:12.567",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434736,1761472213183,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:13.183",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434737,1761472213846,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:13.846",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434738,1761472214085,"fUST",160.0,0.0003337,30,"2025-10-26T09:50:14.085",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434739,1761472214160,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:14.160",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434740,1761472214217,"fUST",500.0,0.0003337,30,"2025-10-26T09:50:14.217",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434741,1761472214463,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:14.463",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434742,1761472214753,"fUST",165.92,0.0003337,30,"2025-10-26T09:50:14.753",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434743,1761472214791,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:14.791",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434744,1761472214852,"fUST",500.0,0.0003337,30,"2025-10-26T09:50:14.852",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434745,1761472215086,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:15.086",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434746,1761472215374,"fUST",172.05904,0.0003337,30,"2025-10-26T09:50:15.374",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434747,1761472215454,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:15.454",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434748,1761472215483,"fUST",500.0,0.0003337,30,"2025-10-26T09:50:15.483",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434749,1761472215747,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:15.747",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434750,1761472215776,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:15.776",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434751,1761472215985,"fUST",178.42522448,0.0003337,30,"2025-10-26T09:50:15.985",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434752,1761472216176,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:16.176",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434753,1761472216218,"fUST",500.0,0.0003337,30,"2025-10-26T09:50:16.218",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434754,1761472216377,"fUST",250.0,0.0003337,30,"2025-10-26T09:50:16.377",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434755,1761472216454,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:16.454",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434756,1761472216681,"fUST",185.02695779,0.0003337,30,"2025-10-26T09:50:16.681",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434757,1761472216763,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:16.763",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434758,1761472216800,"fUST",500.0,0.0003337,30,"2025-10-26T09:50:16.800",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434759,1761472217083,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:17.083",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434760,1761472217255,"fUST",191.87295522,0.0003337,30,"2025-10-26T09:50:17.255",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434761,1761472217418,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:17.418",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434762,1761472217501,"fUST",500.0,0.0003337,30,"2025-10-26T09:50:17.501",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434763,1761472217735,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:17.735",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434764,1761472217863,"fUST",198.97225457,0.0003337,30,"2025-10-26T09:50:17.863",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434765,1761472218022,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:18.022",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434766,1761472218147,"fUST",500.0,0.0003337,30,"2025-10-26T09:50:18.147",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434767,1761472218384,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:18.384",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434768,1761472218525,"fUST",206.33422799,0.0003337,30,"2025-10-26T09:50:18.525",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434769,1761472219039,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:19.039",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434770,1761472219216,"fUST",206.33422799,0.0003337,30,"2025-10-26T09:50:19.216",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434771,1761472219691,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:19.691",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434772,1761472220756,"fUST",151.0,0.0003337,30,"2025-10-26T09:50:20.756",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434773,1761472221377,"fUST",156.587,0.0003337,30,"2025-10-26T09:50:21.377",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434774,1761472221972,"fUST",162.380719,0.0003337,30,"2025-10-26T09:50:21.972",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434775,1761472222578,"fUST",168.3888056,0.0003337,30,"2025-10-26T09:50:22.578",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434776,1761472223117,"fUST",1000.0,0.0003337,30,"2025-10-26T09:50:23.117",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434777,1761472223197,"fUST",174.61919141,0.0003337,30,"2025-10-26T09:50:23.197",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434778,1761472223764,"fUST",1000.0,0.0003337,30,"2025-10-26T09:50:23.764",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434779,1761472223811,"fUST",174.61919141,0.0003337,30,"2025-10-26T09:50:23.811",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434780,1761472224377,"fUST",1000.0,0.0003337,30,"2025-10-26T09:50:24.377",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434781,1761472225032,"fUST",1000.0,0.0003337,30,"2025-10-26T09:50:25.032",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434782,1761472225660,"fUST",1000.0,0.0003337,30,"2025-10-26T09:50:25.660",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434783,1761472226262,"fUST",1000.0,0.0003337,30,"2025-10-26T09:50:26.262",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434784,1761472226907,"fUST",1000.0,0.0003337,30,"2025-10-26T09:50:26.907",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434827,1761472238018,"fUST",-161.0,0.00015522,2,"2025-10-26T09:50:38.018",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434828,1761472238028,"fUST",-175.65680293,0.00015522,2,"2025-10-26T09:50:38.028",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434829,1761472238161,"fUST",-300.0,0.00015522,2,"2025-10-26T09:50:38.161",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434830,1761472238201,"fUST",-1200.0,0.00015522,2,"2025-10-26T09:50:38.201",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434831,1761472238211,"fUST",-228.44970293,0.00015523,2,"2025-10-26T09:50:38.211",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434833,1761472238220,"fUST",-180.53226819,0.00015523,2,"2025-10-26T09:50:38.220",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434834,1761472238230,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:38.230",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434835,1761472238240,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:38.240",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434836,1761472238249,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:38.249",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434837,1761472238259,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:38.259",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434838,1761472238270,"fUST",-241.12432445,0.00015523,2,"2025-10-26T09:50:38.270",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434839,1761472238280,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:38.280",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434840,1761472238289,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:38.289",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434841,1761472238300,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:38.300",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434842,1761472238310,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:38.310",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434843,1761472238320,"fUST",-211.5770017,0.00015523,2,"2025-10-26T09:50:38.320",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434844,1761472238330,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:38.330",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434845,1761472238341,"fUST",-473.34433563,0.00015523,2,"2025-10-26T09:50:38.341",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434846,1761472238351,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:38.351",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434847,1761472238362,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:38.362",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434849,1761472238373,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:38.373",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434851,1761472238383,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:38.383",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434852,1761472238394,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:38.394",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434854,1761472238403,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:38.403",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434856,1761472238412,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:38.412",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434858,1761472238421,"fUST",-91.31556417,0.00015523,2,"2025-10-26T09:50:38.421",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434860,1761472238436,"fUST",-408.68443583,0.00015523,2,"2025-10-26T09:50:38.436",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434862,1761472238446,"fUST",-68.32025871,0.00015523,2,"2025-10-26T09:50:38.446",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434864,1761472238458,"fUST",-431.67974129,0.00015523,2,"2025-10-26T09:50:38.458",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392434866,1761472238468,"fUST",-155.51448178,0.00015523,2,"2025-10-26T09:50:38.468",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435045,1761472243154,"fUST",-344.48551822,0.00015523,2,"2025-10-26T09:50:43.154",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435047,1761472243164,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:43.164",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435049,1761472243173,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:43.173",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435051,1761472243182,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:43.182",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435053,1761472243191,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:43.191",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435055,1761472243200,"fUST",-307.23116802,0.00015523,2,"2025-10-26T09:50:43.200",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435057,1761472243210,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:43.210",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435059,1761472243218,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:43.218",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435061,1761472243228,"fUST",-497.48361116,0.00015523,2,"2025-10-26T09:50:43.228",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435063,1761472243237,"fUST",-500.0,0.00015523,2,"2025-10-26T09:50:43.237",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435065,1761472243246,"fUST",-217.7397555,0.00015523,2,"2025-10-26T09:50:43.246",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435067,1761472243255,"fUST",-335.43024105,0.00015523,2,"2025-10-26T09:50:43.255",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435069,1761472243264,"fUST",-2364.37184606,0.00015524,2,"2025-10-26T09:50:43.264",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435071,1761472243275,"fUST",-1530.05141055,0.00015524,2,"2025-10-26T09:50:43.275",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435073,1761472243286,"fUST",-826.96858945,0.00015524,2,"2025-10-26T09:50:43.286",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435482,1761472281122,"fUST",200.0,0.0003337,30,"2025-10-26T09:51:21.122",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435483,1761472303433,"fUST",22398.07774264,0.0003337,120,"2025-10-26T09:51:43.433",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435489,1761472363826,"fUST",2000.0,0.0003337,30,"2025-10-26T09:52:43.826",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435490,1761472364116,"fUST",2000.0,0.0003337,30,"2025-10-26T09:52:44.116",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435491,1761472364402,"fUST",1117.399999,0.0003337,30,"2025-10-26T09:52:44.402",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435492,1761472510866,"fUST",152.22430616,0.00033333,30,"2025-10-26T09:55:10.866",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435493,1761472540916,"fUST",2000.0,0.00033333,20,"2025-10-26T09:55:40.916",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435494,1761472576539,"fUST",2000.0,0.00033333,20,"2025-10-26T09:56:16.539",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435495,1761472577391,"fUST",507083.14556448,0.00033333,20,"2025-10-26T09:56:17.391",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435496,1761472582285,"fUST",200.0,0.00033333,30,"2025-10-26T09:56:22.285",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435497,1761472611617,"fUST",2000.0,0.00033333,20,"2025-10-26T09:56:51.617",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435498,1761472646103,"fUST",2000.0,0.00033333,20,"2025-10-26T09:57:26.103",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435499,1761472680546,"fUST",2000.0,0.00033333,20,"2025-10-26T09:58:00.546",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435500,1761472705496,"fUST",942.67721193,0.00033333,20,"2025-10-26T09:58:25.496",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435501,1761472714448,"fUST",1535.43788381,0.00033452,20,"2025-10-26T09:58:34.448",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435502,1761472717461,"fUST",15689.4,0.00033452,20,"2025-10-26T09:58:37.461",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435504,1761472807627,"fUST",247.20865732,0.00033452,30,"2025-10-26T10:00:07.627",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435505,1761472881580,"fUST",200.0,0.00033452,30,"2025-10-26T10:01:21.580",0.00033214999999999997,40.57,0.7106721732035111,579508028.6909009]
[392435508,1761473181421,"fUST",200.0,0.00033483,30,"2025-10-26T10:06:21.421",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435558,1761473432374,"fUST",-616.49059727,0.00015181,2,"2025-10-26T10:10:32.374",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435560,1761473432386,"fUST",-335.5264103,0.00015181,2,"2025-10-26T10:10:32.386",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435562,1761473432396,"fUST",-667.58846278,0.00015181,2,"2025-10-26T10:10:32.396",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435636,1761473438180,"fUST",-415.53687456,0.00015181,2,"2025-10-26T10:10:38.180",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435637,1761473438190,"fUST",-207.21505215,0.00015515,2,"2025-10-26T10:10:38.190",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435638,1761473438199,"fUST",-300.0,0.00015522,2,"2025-10-26T10:10:38.199",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435639,1761473438209,"fUST",-1200.0,0.00015522,2,"2025-10-26T10:10:38.209",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435640,1761473438218,"fUST",-500.0,0.00015523,2,"2025-10-26T10:10:38.218",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435641,1761473438228,"fUST",-471.50842599,0.00015523,2,"2025-10-26T10:10:38.228",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435695,1761473443390,"fUST",-107.78421271,0.00015523,2,"2025-10-26T10:10:43.390",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435696,1761473443400,"fUST",-356.56229032,0.00015523,2,"2025-10-26T10:10:43.400",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435697,1761473443409,"fUST",-500.0,0.00015523,2,"2025-10-26T10:10:43.409",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435698,1761473443419,"fUST",-304.56936938,0.00015523,2,"2025-10-26T10:10:43.419",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435699,1761473443428,"fUST",-23231.31447751,0.00015524,2,"2025-10-26T10:10:43.428",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435760,1761473446440,"fUST",-3584.40078443,0.00015524,2,"2025-10-26T10:10:46.440",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435762,1761473446450,"fUST",-168.354036,0.00015778,2,"2025-10-26T10:10:46.450",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435764,1761473446459,"fUST",-300.0,0.00015833,2,"2025-10-26T10:10:46.459",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435766,1761473446468,"fUST",-300.0,0.00015833,2,"2025-10-26T10:10:46.468",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435768,1761473446479,"fUST",-300.0,0.00015833,2,"2025-10-26T10:10:46.479",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435770,1761473446488,"fUST",-300.0,0.00015833,2,"2025-10-26T10:10:46.488",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435772,1761473446497,"fUST",-300.0,0.00015833,2,"2025-10-26T10:10:46.497",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435774,1761473446506,"fUST",-300.0,0.00015833,2,"2025-10-26T10:10:46.506",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435776,1761473446516,"fUST",-300.0,0.00015833,2,"2025-10-26T10:10:46.516",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435778,1761473446525,"fUST",-300.0,0.00015833,2,"2025-10-26T10:10:46.525",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435780,1761473446533,"fUST",-300.0,0.00015833,2,"2025-10-26T10:10:46.533",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435782,1761473446542,"fUST",-300.0,0.00015833,2,"2025-10-26T10:10:46.542",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435784,1761473446552,"fUST",-300.0,0.00015833,2,"2025-10-26T10:10:46.552",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435788,1761473446565,"fUST",-300.0,0.00015833,2,"2025-10-26T10:10:46.565",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435790,1761473446574,"fUST",-300.0,0.00015833,2,"2025-10-26T10:10:46.574",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435792,1761473446583,"fUST",-300.0,0.00015833,2,"2025-10-26T10:10:46.583",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435794,1761473446600,"fUST",-300.0,0.00015833,2,"2025-10-26T10:10:46.600",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435797,1761473446612,"fUST",-300.0,0.00015834,2,"2025-10-26T10:10:46.612",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435799,1761473446621,"fUST",-300.0,0.00015834,2,"2025-10-26T10:10:46.621",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435801,1761473446632,"fUST",-300.0,0.00015834,2,"2025-10-26T10:10:46.632",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435803,1761473446643,"fUST",-300.0,0.00015834,2,"2025-10-26T10:10:46.643",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435805,1761473446652,"fUST",-300.0,0.00015834,2,"2025-10-26T10:10:46.652",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435807,1761473446661,"fUST",-196.0,0.00016,2,"2025-10-26T10:10:46.661",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435809,1761473446670,"fUST",-196.0,0.00016049,2,"2025-10-26T10:10:46.670",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435811,1761473446679,"fUST",-196.0,0.00016098,2,"2025-10-26T10:10:46.679",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435813,1761473446688,"fUST",-196.0,0.00016147,2,"2025-10-26T10:10:46.688",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435814,1761473446850,"fUST",-196.0,0.00016195,2,"2025-10-26T10:10:46.850",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435815,1761473446860,"fUST",-196.0,0.00016244,2,"2025-10-26T10:10:46.860",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435816,1761473446869,"fUST",-196.0,0.00016293,2,"2025-10-26T10:10:46.869",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435817,1761473446878,"fUST",-196.0,0.00016342,2,"2025-10-26T10:10:46.878",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435818,1761473446887,"fUST",-196.0,0.00016391,2,"2025-10-26T10:10:46.887",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435819,1761473446896,"fUST",-196.0,0.0001644,2,"2025-10-26T10:10:46.896",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435820,1761473446905,"fUST",-196.0,0.00016488,2,"2025-10-26T10:10:46.905",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435821,1761473446915,"fUST",-196.0,0.00016537,2,"2025-10-26T10:10:46.915",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435822,1761473446924,"fUST",-196.0,0.00016586,2,"2025-10-26T10:10:46.924",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435823,1761473446932,"fUST",-196.0,0.00016635,2,"2025-10-26T10:10:46.932",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435824,1761473446941,"fUST",-473.4,0.00016665,2,"2025-10-26T10:10:46.941",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435825,1761473446951,"fUST",-196.0,0.00016684,2,"2025-10-26T10:10:46.951",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435826,1761473446960,"fUST",-196.0,0.00016733,2,"2025-10-26T10:10:46.960",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435827,1761473446970,"fUST",-196.0,0.00016781,2,"2025-10-26T10:10:46.970",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435828,1761473446979,"fUST",-196.0,0.0001683,2,"2025-10-26T10:10:46.979",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435829,1761473446988,"fUST",-196.0,0.00016879,2,"2025-10-26T10:10:46.988",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435830,1761473446997,"fUST",-196.0,0.00016928,2,"2025-10-26T10:10:46.997",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435831,1761473447006,"fUST",-196.0,0.00016977,2,"2025-10-26T10:10:47.006",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435832,1761473447015,"fUST",-420.0,0.00016979,2,"2025-10-26T10:10:47.015",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435833,1761473447024,"fUST",-196.0,0.00017026,2,"2025-10-26T10:10:47.024",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435834,1761473447033,"fUST",-245.17326971,0.0001705,2,"2025-10-26T10:10:47.033",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435835,1761473447043,"fUST",-160.0,0.00017052,2,"2025-10-26T10:10:47.043",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435836,1761473447053,"fUST",-160.0,0.00017052,2,"2025-10-26T10:10:47.053",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435837,1761473447063,"fUST",-160.0,0.00017052,2,"2025-10-26T10:10:47.063",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435838,1761473447071,"fUST",-403.49456409,0.00017052,2,"2025-10-26T10:10:47.071",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435839,1761473447080,"fUST",-1680.0,0.00017065,2,"2025-10-26T10:10:47.080",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435840,1761473447090,"fUST",-196.0,0.00017074,2,"2025-10-26T10:10:47.090",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435841,1761473447099,"fUST",-180.5186732,0.000171,2,"2025-10-26T10:10:47.099",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435842,1761473447109,"fUST",-196.0,0.00017123,2,"2025-10-26T10:10:47.109",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435843,1761473447118,"fUST",-196.0,0.00017172,2,"2025-10-26T10:10:47.118",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435844,1761473447127,"fUST",-180.5186732,0.000172,2,"2025-10-26T10:10:47.127",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435845,1761473447138,"fUST",-196.0,0.00017221,2,"2025-10-26T10:10:47.138",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435846,1761473447148,"fUST",-196.0,0.0001727,2,"2025-10-26T10:10:47.148",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435847,1761473447161,"fUST",-340.05003502,0.00017299,2,"2025-10-26T10:10:47.161",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435848,1761473447172,"fUST",-706.31,0.000173,3,"2025-10-26T10:10:47.172",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435849,1761473447183,"fUST",-353.16,0.000173,3,"2025-10-26T10:10:47.183",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435850,1761473447192,"fUST",-176.58,0.000173,3,"2025-10-26T10:10:47.192",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435851,1761473447202,"fUST",-529.74,0.000173,3,"2025-10-26T10:10:47.202",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435852,1761473447212,"fUST",-370000.0,0.0001731,2,"2025-10-26T10:10:47.212",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435853,1761473447222,"fUST",-196.0,0.00017319,2,"2025-10-26T10:10:47.222",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435854,1761473447231,"fUST",-600.0,0.00017338,2,"2025-10-26T10:10:47.231",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435855,1761473447240,"fUST",-196.0,0.00017367,2,"2025-10-26T10:10:47.240",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435856,1761473447250,"fUST",-500.0,0.00017373,2,"2025-10-26T10:10:47.250",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435857,1761473447260,"fUST",-163.91562303,0.00017373,2,"2025-10-26T10:10:47.260",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435858,1761473447269,"fUST",-503.0753176,0.00017373,2,"2025-10-26T10:10:47.269",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435859,1761473447279,"fUST",-500.0,0.00017373,2,"2025-10-26T10:10:47.279",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435860,1761473447289,"fUST",-500.0,0.00017373,2,"2025-10-26T10:10:47.289",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435861,1761473447299,"fUST",-500.0,0.00017373,2,"2025-10-26T10:10:47.299",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435862,1761473447309,"fUST",-500.0,0.00017373,2,"2025-10-26T10:10:47.309",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435863,1761473447320,"fUST",-500.0,0.00017373,2,"2025-10-26T10:10:47.320",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435864,1761473447330,"fUST",-500.0,0.00017373,2,"2025-10-26T10:10:47.330",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435865,1761473447340,"fUST",-500.0,0.00017373,2,"2025-10-26T10:10:47.340",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435866,1761473447349,"fUST",-180.5186732,0.000174,2,"2025-10-26T10:10:47.349",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435867,1761473447359,"fUST",-196.0,0.00017416,2,"2025-10-26T10:10:47.359",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435868,1761473447369,"fUST",-196.0,0.00017465,2,"2025-10-26T10:10:47.369",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435869,1761473447380,"fUST",-465.78288214,0.0001748,2,"2025-10-26T10:10:47.380",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435870,1761473447389,"fUST",-196.0,0.00017514,2,"2025-10-26T10:10:47.389",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435871,1761473447398,"fUST",-339.0,0.00017524,2,"2025-10-26T10:10:47.398",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435872,1761473447408,"fUST",-196.0,0.00017563,2,"2025-10-26T10:10:47.408",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435873,1761473447418,"fUST",-196.0,0.00017612,2,"2025-10-26T10:10:47.418",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435874,1761473447427,"fUST",-196.0,0.0001766,2,"2025-10-26T10:10:47.427",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435875,1761473447436,"fUST",-196.0,0.00017709,2,"2025-10-26T10:10:47.436",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435876,1761473447445,"fUST",-422.0,0.00017729,2,"2025-10-26T10:10:47.445",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435877,1761473447457,"fUST",-196.0,0.00017758,2,"2025-10-26T10:10:47.457",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435878,1761473447467,"fUST",-196.0,0.00017807,2,"2025-10-26T10:10:47.467",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435879,1761473447476,"fUST",-196.0,0.00017856,2,"2025-10-26T10:10:47.476",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435880,1761473447485,"fUST",-196.0,0.00017905,2,"2025-10-26T10:10:47.485",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435881,1761473447495,"fUST",-525.0,0.00017918,2,"2025-10-26T10:10:47.495",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435882,1761473447506,"fUST",-1000.0,0.00017921,2,"2025-10-26T10:10:47.506",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435883,1761473447516,"fUST",-1000.0,0.00017921,2,"2025-10-26T10:10:47.516",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435884,1761473447525,"fUST",-1000.0,0.00017921,2,"2025-10-26T10:10:47.525",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435885,1761473447535,"fUST",-968.98315147,0.00017921,2,"2025-10-26T10:10:47.535",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435886,1761473447545,"fUST",-1000.0,0.00017921,2,"2025-10-26T10:10:47.545",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435887,1761473447554,"fUST",-513.55906438,0.00017921,2,"2025-10-26T10:10:47.554",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435888,1761473447567,"fUST",-1000.0,0.00017921,2,"2025-10-26T10:10:47.567",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435889,1761473447576,"fUST",-1000.0,0.00017921,2,"2025-10-26T10:10:47.576",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435890,1761473447585,"fUST",-196.0,0.00017953,2,"2025-10-26T10:10:47.585",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435891,1761473447597,"fUST",-500.0,0.0001797,2,"2025-10-26T10:10:47.597",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435892,1761473447606,"fUST",-500.0,0.0001797,2,"2025-10-26T10:10:47.606",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435893,1761473447615,"fUST",-500.0,0.0001797,2,"2025-10-26T10:10:47.615",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435894,1761473447625,"fUST",-503.23299498,0.0001797,2,"2025-10-26T10:10:47.625",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435895,1761473447635,"fUST",-500.0,0.0001797,2,"2025-10-26T10:10:47.635",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435896,1761473447645,"fUST",-500.0,0.0001797,2,"2025-10-26T10:10:47.645",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435897,1761473447655,"fUST",-500.0,0.0001797,2,"2025-10-26T10:10:47.655",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435898,1761473447665,"fUST",-500.0,0.0001797,2,"2025-10-26T10:10:47.665",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435899,1761473447675,"fUST",-500.0,0.0001797,2,"2025-10-26T10:10:47.675",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435900,1761473447685,"fUST",-500.0,0.0001797,2,"2025-10-26T10:10:47.685",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435901,1761473447694,"fUST",-500.0,0.0001797,2,"2025-10-26T10:10:47.694",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435902,1761473447704,"fUST",-500.0,0.0001797,2,"2025-10-26T10:10:47.704",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435903,1761473447714,"fUST",-500.0,0.0001797,2,"2025-10-26T10:10:47.714",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435904,1761473447723,"fUST",-500.0,0.0001797,2,"2025-10-26T10:10:47.723",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435905,1761473447733,"fUST",-500.0,0.0001797,2,"2025-10-26T10:10:47.733",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435906,1761473447745,"fUST",-173.95031755,0.00018,2,"2025-10-26T10:10:47.745",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435907,1761473447755,"fUST",-170.14964607,0.00018,2,"2025-10-26T10:10:47.755",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435908,1761473447765,"fUST",-238.27056755,0.00018,2,"2025-10-26T10:10:47.765",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435909,1761473447774,"fUST",-191.26516765,0.00018,2,"2025-10-26T10:10:47.774",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435910,1761473447784,"fUST",-190.23285363,0.00018,2,"2025-10-26T10:10:47.784",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435911,1761473447793,"fUST",-176.91039889,0.00018,2,"2025-10-26T10:10:47.793",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435912,1761473447802,"fUST",-173.74614517,0.00018,2,"2025-10-26T10:10:47.802",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435913,1761473447811,"fUST",-191.8197303,0.00018,2,"2025-10-26T10:10:47.811",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435914,1761473447820,"fUST",-187.10934597,0.00018,2,"2025-10-26T10:10:47.820",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435915,1761473447829,"fUST",-196.0,0.00018002,2,"2025-10-26T10:10:47.829",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435916,1761473447840,"fUST",-196.0,0.00018051,2,"2025-10-26T10:10:47.840",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435917,1761473447850,"fUST",-160.0,0.00018082,2,"2025-10-26T10:10:47.850",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435918,1761473447860,"fUST",-500.0,0.00018087,2,"2025-10-26T10:10:47.860",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435919,1761473447869,"fUST",-219.33073743,0.00018087,2,"2025-10-26T10:10:47.869",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435920,1761473447878,"fUST",-500.0,0.00018087,2,"2025-10-26T10:10:47.878",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435921,1761473447887,"fUST",-509.57331388,0.00018087,2,"2025-10-26T10:10:47.887",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435922,1761473447896,"fUST",-500.0,0.00018087,2,"2025-10-26T10:10:47.896",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435923,1761473447905,"fUST",-500.0,0.00018087,2,"2025-10-26T10:10:47.905",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435924,1761473447915,"fUST",-635.68621801,0.00018087,2,"2025-10-26T10:10:47.915",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435925,1761473447924,"fUST",-500.0,0.00018087,2,"2025-10-26T10:10:47.924",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435926,1761473447933,"fUST",-324.01679745,0.000181,2,"2025-10-26T10:10:47.933",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435927,1761473447943,"fUST",-190.23285363,0.000182,2,"2025-10-26T10:10:47.943",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435928,1761473447953,"fUST",-176.91039889,0.000182,2,"2025-10-26T10:10:47.953",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435929,1761473447962,"fUST",-173.74614517,0.000182,2,"2025-10-26T10:10:47.962",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435930,1761473447971,"fUST",-191.8197303,0.000182,2,"2025-10-26T10:10:47.971",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435931,1761473447980,"fUST",-473.4,0.00018359,2,"2025-10-26T10:10:47.980",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435932,1761473447989,"fUST",-190.23285363,0.000184,2,"2025-10-26T10:10:47.989",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435933,1761473447998,"fUST",-176.91039889,0.000184,2,"2025-10-26T10:10:47.998",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435934,1761473448008,"fUST",-482.0203395,0.00018468,2,"2025-10-26T10:10:48.008",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435935,1761473448018,"fUST",-1148.09036686,0.00018468,2,"2025-10-26T10:10:48.018",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435936,1761473448027,"fUST",-1500.0,0.00018468,2,"2025-10-26T10:10:48.027",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435937,1761473448036,"fUST",-322.58956938,0.00018468,2,"2025-10-26T10:10:48.036",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435938,1761473448046,"fUST",-1500.0,0.00018468,2,"2025-10-26T10:10:48.046",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435939,1761473448055,"fUST",-1500.0,0.00018468,2,"2025-10-26T10:10:48.055",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435940,1761473448065,"fUST",-190.23285363,0.000185,2,"2025-10-26T10:10:48.065",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435941,1761473448074,"fUST",-176.91039889,0.000185,2,"2025-10-26T10:10:48.074",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435942,1761473448084,"fUST",-1000.0,0.00018518,2,"2025-10-26T10:10:48.084",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435943,1761473448093,"fUST",-1000.0,0.00018518,2,"2025-10-26T10:10:48.093",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435944,1761473448102,"fUST",-410.29180932,0.00018518,2,"2025-10-26T10:10:48.102",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435945,1761473448112,"fUST",-1000.0,0.00018518,2,"2025-10-26T10:10:48.112",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435946,1761473448121,"fUST",-1000.0,0.00018518,2,"2025-10-26T10:10:48.121",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435947,1761473448130,"fUST",-1000.0,0.00018518,2,"2025-10-26T10:10:48.130",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435948,1761473448139,"fUST",-1000.0,0.00018518,2,"2025-10-26T10:10:48.139",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435949,1761473448148,"fUST",-1000.0,0.00018518,2,"2025-10-26T10:10:48.148",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435950,1761473448157,"fUST",-1000.0,0.00018518,2,"2025-10-26T10:10:48.157",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435951,1761473448167,"fUST",-1000.0,0.00018518,2,"2025-10-26T10:10:48.167",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435952,1761473448176,"fUST",-1128.33825547,0.00018518,2,"2025-10-26T10:10:48.176",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435953,1761473448186,"fUST",-1000.0,0.00018518,2,"2025-10-26T10:10:48.186",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435954,1761473448195,"fUST",-1000.0,0.00018518,2,"2025-10-26T10:10:48.195",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435955,1761473448204,"fUST",-1000.0,0.00018518,2,"2025-10-26T10:10:48.204",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435956,1761473448213,"fUST",-587.0,0.00018573,2,"2025-10-26T10:10:48.213",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435957,1761473448222,"fUST",-260.0,0.0001863,2,"2025-10-26T10:10:48.222",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435958,1761473448231,"fUST",-1000.0,0.00018635,2,"2025-10-26T10:10:48.231",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435959,1761473448240,"fUST",-1100.01640672,0.00018635,2,"2025-10-26T10:10:48.240",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435960,1761473448249,"fUST",-1000.0,0.00018635,2,"2025-10-26T10:10:48.249",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435961,1761473448258,"fUST",-1000.0,0.00018635,2,"2025-10-26T10:10:48.258",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435962,1761473448268,"fUST",-838.5935552,0.00018635,2,"2025-10-26T10:10:48.268",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435963,1761473448277,"fUST",-1412.62,0.0001867,3,"2025-10-26T10:10:48.277",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435964,1761473448286,"fUST",-706.32,0.0001867,3,"2025-10-26T10:10:48.286",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435965,1761473448295,"fUST",-353.16,0.0001867,3,"2025-10-26T10:10:48.295",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435966,1761473448304,"fUST",-190.23285363,0.000187,2,"2025-10-26T10:10:48.304",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435967,1761473448313,"fUST",-176.91039889,0.000187,2,"2025-10-26T10:10:48.313",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435968,1761473448323,"fUST",-465.78288214,0.00018718,3,"2025-10-26T10:10:48.323",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435969,1761473448332,"fUST",-2351.0,0.00018761,2,"2025-10-26T10:10:48.332",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435970,1761473448341,"fUST",-2000.0,0.00019016,2,"2025-10-26T10:10:48.341",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435971,1761473448350,"fUST",-2000.0,0.00019016,2,"2025-10-26T10:10:48.350",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435972,1761473448360,"fUST",-2000.0,0.00019016,2,"2025-10-26T10:10:48.360",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435973,1761473448370,"fUST",-984.0,0.0001903,2,"2025-10-26T10:10:48.370",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435974,1761473448380,"fUST",-632.0,0.0001903,2,"2025-10-26T10:10:48.380",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435975,1761473448389,"fUST",-2166.0,0.0001903,2,"2025-10-26T10:10:48.389",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435976,1761473448399,"fUST",-1500.0,0.00019066,2,"2025-10-26T10:10:48.399",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435977,1761473448409,"fUST",-1500.0,0.00019066,2,"2025-10-26T10:10:48.409",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435978,1761473448418,"fUST",-1500.0,0.00019066,2,"2025-10-26T10:10:48.418",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435979,1761473448428,"fUST",-1500.0,0.00019066,2,"2025-10-26T10:10:48.428",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435980,1761473448438,"fUST",-1500.0,0.00019066,2,"2025-10-26T10:10:48.438",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435981,1761473448447,"fUST",-1500.0,0.00019066,2,"2025-10-26T10:10:48.447",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435982,1761473448457,"fUST",-1500.0,0.00019066,2,"2025-10-26T10:10:48.457",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435983,1761473448475,"fUST",-1500.0,0.00019066,2,"2025-10-26T10:10:48.475",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435984,1761473448486,"fUST",-1500.0,0.00019066,2,"2025-10-26T10:10:48.486",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435985,1761473448495,"fUST",-486.21796316,0.00019066,2,"2025-10-26T10:10:48.495",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435986,1761473448505,"fUST",-1500.0,0.00019066,2,"2025-10-26T10:10:48.505",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435987,1761473448514,"fUST",-1500.0,0.00019066,2,"2025-10-26T10:10:48.514",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435988,1761473448524,"fUST",-720.0,0.00019072,2,"2025-10-26T10:10:48.524",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435989,1761473448533,"fUST",-360.0,0.00019178,2,"2025-10-26T10:10:48.533",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435990,1761473448543,"fUST",-1500.0,0.00019183,2,"2025-10-26T10:10:48.543",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435991,1761473448552,"fUST",-638.36416933,0.00019183,2,"2025-10-26T10:10:48.552",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435992,1761473448564,"fUST",-1500.0,0.00019183,2,"2025-10-26T10:10:48.564",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435993,1761473448573,"fUST",-302.93745228,0.00019315,2,"2025-10-26T10:10:48.573",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435994,1761473448583,"fUST",-2500.0,0.00019564,2,"2025-10-26T10:10:48.583",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435995,1761473448592,"fUST",-756.77040029,0.00019564,2,"2025-10-26T10:10:48.592",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435996,1761473448603,"fUST",-2500.0,0.00019564,2,"2025-10-26T10:10:48.603",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435997,1761473448612,"fUST",-2000.0,0.00019614,2,"2025-10-26T10:10:48.612",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435998,1761473448622,"fUST",-2000.0,0.00019614,2,"2025-10-26T10:10:48.622",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392435999,1761473448632,"fUST",-2000.0,0.00019614,2,"2025-10-26T10:10:48.632",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436000,1761473448643,"fUST",-2000.0,0.00019614,2,"2025-10-26T10:10:48.643",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436001,1761473448652,"fUST",-2000.0,0.00019614,2,"2025-10-26T10:10:48.652",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436002,1761473448662,"fUST",-2000.0,0.00019614,2,"2025-10-26T10:10:48.662",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436003,1761473448672,"fUST",-2000.0,0.00019614,2,"2025-10-26T10:10:48.672",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436004,1761473448681,"fUST",-1167.05442109,0.00019614,2,"2025-10-26T10:10:48.681",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436005,1761473448692,"fUST",-2000.0,0.00019614,2,"2025-10-26T10:10:48.692",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436006,1761473448711,"fUST",-2000.0,0.00019614,2,"2025-10-26T10:10:48.711",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436007,1761473448722,"fUST",-2000.0,0.00019614,2,"2025-10-26T10:10:48.722",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436008,1761473448732,"fUST",-460.0,0.00019726,2,"2025-10-26T10:10:48.732",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436009,1761473448741,"fUST",-1125.04591068,0.00019731,2,"2025-10-26T10:10:48.741",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436010,1761473448750,"fUST",-2000.0,0.00019731,2,"2025-10-26T10:10:48.750",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436011,1761473448760,"fUST",-465.78288214,0.00019956,4,"2025-10-26T10:10:48.760",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436012,1761473448769,"fUST",-175.332,0.0002,2,"2025-10-26T10:10:48.769",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436013,1761473448778,"fUST",-2604.0,0.0002,2,"2025-10-26T10:10:48.778",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436014,1761473448788,"fUST",-473.4,0.00020053,2,"2025-10-26T10:10:48.788",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436015,1761473448797,"fUST",-2000.0,0.000201,2,"2025-10-26T10:10:48.797",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436016,1761473448806,"fUST",-3000.0,0.00020112,2,"2025-10-26T10:10:48.806",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436017,1761473448815,"fUST",-3000.0,0.00020112,2,"2025-10-26T10:10:48.815",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436018,1761473448952,"fUST",-2500.0,0.00020162,2,"2025-10-26T10:10:48.952",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436019,1761473448961,"fUST",-2500.0,0.00020162,2,"2025-10-26T10:10:48.961",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436020,1761473448970,"fUST",-2500.0,0.00020162,2,"2025-10-26T10:10:48.970",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436021,1761473448979,"fUST",-1155.49220631,0.00020162,2,"2025-10-26T10:10:48.979",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436022,1761473448988,"fUST",-2500.0,0.00020162,2,"2025-10-26T10:10:48.988",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436023,1761473448998,"fUST",-1856.01491231,0.00020162,2,"2025-10-26T10:10:48.998",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436024,1761473449008,"fUST",-1559.68061078,0.00020162,2,"2025-10-26T10:10:49.008",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436025,1761473449018,"fUST",-2500.0,0.00020162,2,"2025-10-26T10:10:49.018",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436026,1761473449027,"fUST",-2500.0,0.00020162,2,"2025-10-26T10:10:49.027",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436027,1761473449036,"fUST",-1812.31317754,0.00020162,2,"2025-10-26T10:10:49.036",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436028,1761473449045,"fUST",-800.359067,0.00020187,2,"2025-10-26T10:10:49.045",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436029,1761473449055,"fUST",-560.0,0.00020274,2,"2025-10-26T10:10:49.055",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436030,1761473449064,"fUST",-1486.90563717,0.00020278,2,"2025-10-26T10:10:49.064",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436031,1761473449073,"fUST",-823.0,0.00020316,2,"2025-10-26T10:10:49.073",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436032,1761473449082,"fUST",-250.0,0.00020409,2,"2025-10-26T10:10:49.082",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436033,1761473449092,"fUST",-180.00360007,0.00020458,2,"2025-10-26T10:10:49.092",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436034,1761473449101,"fUST",-3292.0,0.00020626,2,"2025-10-26T10:10:49.101",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436035,1761473449111,"fUST",-1982.68299879,0.0002066,2,"2025-10-26T10:10:49.111",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436036,1761473449120,"fUST",-2375.29920433,0.0002071,2,"2025-10-26T10:10:49.120",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436037,1761473449129,"fUST",-3000.0,0.0002071,2,"2025-10-26T10:10:49.129",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436038,1761473449138,"fUST",-3000.0,0.0002071,2,"2025-10-26T10:10:49.138",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436039,1761473449147,"fUST",-3000.0,0.0002071,2,"2025-10-26T10:10:49.147",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436040,1761473449156,"fUST",-3000.0,0.0002071,2,"2025-10-26T10:10:49.156",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436041,1761473449166,"fUST",-3000.0,0.0002071,2,"2025-10-26T10:10:49.166",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436042,1761473449175,"fUST",-660.0,0.00020822,2,"2025-10-26T10:10:49.175",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436043,1761473449186,"fUST",-864.0,0.00020979,2,"2025-10-26T10:10:49.186",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436044,1761473449195,"fUST",-3000.0,0.00021,2,"2025-10-26T10:10:49.195",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436045,1761473449204,"fUST",-3000.0,0.0002101,2,"2025-10-26T10:10:49.204",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436046,1761473449213,"fUST",-3000.0,0.0002102,2,"2025-10-26T10:10:49.213",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436047,1761473449222,"fUST",-3000.0,0.0002103,2,"2025-10-26T10:10:49.222",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436048,1761473449231,"fUST",-3000.0,0.0002104,2,"2025-10-26T10:10:49.231",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436049,1761473449240,"fUST",-3000.0,0.0002105,2,"2025-10-26T10:10:49.240",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436050,1761473449249,"fUST",-3000.0,0.0002106,2,"2025-10-26T10:10:49.249",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436051,1761473449258,"fUST",-3000.0,0.0002107,2,"2025-10-26T10:10:49.258",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436052,1761473449267,"fUST",-3000.0,0.0002108,2,"2025-10-26T10:10:49.267",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436053,1761473449276,"fUST",-3000.0,0.0002109,2,"2025-10-26T10:10:49.276",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436054,1761473449285,"fUST",-2000.0,0.000211,2,"2025-10-26T10:10:49.285",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436055,1761473449295,"fUST",-3000.0,0.000211,2,"2025-10-26T10:10:49.295",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436056,1761473449304,"fUST",-3000.0,0.0002111,2,"2025-10-26T10:10:49.304",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436057,1761473449313,"fUST",-3000.0,0.0002112,2,"2025-10-26T10:10:49.313",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436058,1761473449322,"fUST",-3000.0,0.0002113,2,"2025-10-26T10:10:49.322",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436059,1761473449331,"fUST",-3000.0,0.0002114,2,"2025-10-26T10:10:49.331",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436060,1761473449340,"fUST",-3000.0,0.0002115,2,"2025-10-26T10:10:49.340",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436061,1761473449353,"fUST",-3000.0,0.0002116,2,"2025-10-26T10:10:49.353",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436062,1761473449362,"fUST",-3000.0,0.0002117,2,"2025-10-26T10:10:49.362",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436063,1761473449371,"fUST",-3000.0,0.0002118,2,"2025-10-26T10:10:49.371",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436064,1761473449380,"fUST",-3000.0,0.0002119,2,"2025-10-26T10:10:49.380",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436065,1761473449389,"fUST",-465.78288214,0.00021193,5,"2025-10-26T10:10:49.389",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436066,1761473449399,"fUST",-3000.0,0.000212,2,"2025-10-26T10:10:49.399",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436067,1761473449408,"fUST",-1846.94840508,0.00021258,2,"2025-10-26T10:10:49.408",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436068,1761473449421,"fUST",-1250.55844638,0.00021258,2,"2025-10-26T10:10:49.421",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436069,1761473449430,"fUST",-760.0,0.00021369,2,"2025-10-26T10:10:49.430",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436070,1761473449440,"fUST",-161.013765,0.00021404,2,"2025-10-26T10:10:49.440",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436071,1761473449448,"fUST",-500.0,0.000215,2,"2025-10-26T10:10:49.448",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436072,1761473449457,"fUST",-500.0,0.000215,2,"2025-10-26T10:10:49.457",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436073,1761473449467,"fUST",-473.4,0.00021747,2,"2025-10-26T10:10:49.467",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436074,1761473449475,"fUST",-860.0,0.00021917,2,"2025-10-26T10:10:49.475",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436075,1761473449485,"fUST",-984.0,0.0002203,2,"2025-10-26T10:10:49.485",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436076,1761473449494,"fUST",-632.0,0.0002203,2,"2025-10-26T10:10:49.494",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436077,1761473449503,"fUST",-2166.0,0.0002203,2,"2025-10-26T10:10:49.503",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436078,1761473449512,"fUST",-1000.0,0.00022048,2,"2025-10-26T10:10:49.512",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436079,1761473449521,"fUST",-268.6191017,0.00022048,2,"2025-10-26T10:10:49.521",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436080,1761473449530,"fUST",-1117.4,0.000221,2,"2025-10-26T10:10:49.530",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436081,1761473449538,"fUST",-1152.0,0.00022223,2,"2025-10-26T10:10:49.538",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436082,1761473449548,"fUST",-240.51807908,0.00022294,2,"2025-10-26T10:10:49.548",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436083,1761473449557,"fUST",-466.24866502,0.00022431,7,"2025-10-26T10:10:49.557",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436084,1761473449569,"fUST",-960.0,0.00022465,2,"2025-10-26T10:10:49.569",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436085,1761473449579,"fUST",-446.025996,0.00022465,2,"2025-10-26T10:10:49.579",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436086,1761473449588,"fUST",-1623.70302502,0.00022596,2,"2025-10-26T10:10:49.588",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436087,1761473449597,"fUST",-1158.0,0.00022676,2,"2025-10-26T10:10:49.597",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436088,1761473449606,"fUST",-1749.24911834,0.00023,2,"2025-10-26T10:10:49.606",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436089,1761473449615,"fUST",-1412.61437259,0.00023,2,"2025-10-26T10:10:49.615",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436090,1761473449624,"fUST",-1060.0,0.00023013,2,"2025-10-26T10:10:49.624",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436091,1761473449634,"fUST",-1000.0,0.00023077,20,"2025-10-26T10:10:49.634",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436092,1761473449643,"fUST",-6679.67,0.000231,7,"2025-10-26T10:10:49.643",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436093,1761473449653,"fUST",-1412.61437259,0.000232,2,"2025-10-26T10:10:49.653",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436094,1761473449662,"fUST",-500.0,0.00023235,2,"2025-10-26T10:10:49.662",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436095,1761473449673,"fUST",-500.0,0.00023236,2,"2025-10-26T10:10:49.673",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436096,1761473449682,"fUST",-500.0,0.00023297,2,"2025-10-26T10:10:49.682",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436097,1761473449693,"fUST",-500.0,0.00023404,2,"2025-10-26T10:10:49.693",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436098,1761473449702,"fUST",-473.4,0.00023441,2,"2025-10-26T10:10:49.702",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436099,1761473449711,"fUST",-500.0,0.00023497,2,"2025-10-26T10:10:49.711",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436100,1761473449720,"fUST",-1412.61437259,0.000235,2,"2025-10-26T10:10:49.720",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436101,1761473449730,"fUST",-190.0,0.00023551,2,"2025-10-26T10:10:49.730",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436102,1761473449741,"fUST",-1160.0,0.00023561,2,"2025-10-26T10:10:49.741",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436103,1761473449752,"fUST",-499.3,0.00023637,2,"2025-10-26T10:10:49.752",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436104,1761473449763,"fUST",-500.0,0.00023671,2,"2025-10-26T10:10:49.763",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436105,1761473449773,"fUST",-1412.61437259,0.000237,2,"2025-10-26T10:10:49.773",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436106,1761473449783,"fUST",-500.0,0.00023719,2,"2025-10-26T10:10:49.783",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436107,1761473449792,"fUST",-500.0,0.00023761,2,"2025-10-26T10:10:49.792",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436108,1761473449801,"fUST",-500.0,0.000238,2,"2025-10-26T10:10:49.801",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436109,1761473449811,"fUST",-1412.61437259,0.000239,2,"2025-10-26T10:10:49.811",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436110,1761473449821,"fUST",-500.0,0.00023913,2,"2025-10-26T10:10:49.821",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436111,1761473449831,"fUST",-500.0,0.00023952,2,"2025-10-26T10:10:49.831",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436112,1761473449843,"fUST",-500.0,0.00023952,2,"2025-10-26T10:10:49.843",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436113,1761473449854,"fUST",-500.0,0.00023952,2,"2025-10-26T10:10:49.854",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436114,1761473449864,"fUST",-500.0,0.00023952,2,"2025-10-26T10:10:49.864",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436115,1761473449874,"fUST",-500.0,0.00023952,2,"2025-10-26T10:10:49.874",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436116,1761473449883,"fUST",-500.0,0.00023952,2,"2025-10-26T10:10:49.883",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436117,1761473449893,"fUST",-500.0,0.00023952,2,"2025-10-26T10:10:49.893",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436118,1761473449903,"fUST",-500.0,0.00023952,2,"2025-10-26T10:10:49.903",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436119,1761473449912,"fUST",-500.0,0.00023952,2,"2025-10-26T10:10:49.912",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436120,1761473449921,"fUST",-342.955187,0.00023952,2,"2025-10-26T10:10:49.921",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436121,1761473449932,"fUST",-500.0,0.00023952,2,"2025-10-26T10:10:49.932",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436122,1761473449941,"fUST",-500.0,0.00023952,2,"2025-10-26T10:10:49.941",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436123,1761473449951,"fUST",-500.0,0.00024004,2,"2025-10-26T10:10:49.951",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436124,1761473449960,"fUST",-500.0,0.00024018,2,"2025-10-26T10:10:49.960",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436125,1761473449970,"fUST",-500.0,0.00024032,2,"2025-10-26T10:10:49.970",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436126,1761473449979,"fUST",-500.0,0.00024086,2,"2025-10-26T10:10:49.979",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436127,1761473449991,"fUST",-1260.0,0.00024109,2,"2025-10-26T10:10:49.991",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436128,1761473450000,"fUST",-1613.0,0.00024309,2,"2025-10-26T10:10:50.000",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436129,1761473450010,"fUST",-892.63773783,0.00024332,2,"2025-10-26T10:10:50.010",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436130,1761473450019,"fUST",-1000.0,0.000245,2,"2025-10-26T10:10:50.019",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436131,1761473450028,"fUST",-1000.0,0.000245,2,"2025-10-26T10:10:50.028",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436132,1761473450037,"fUST",-1000.0,0.000245,2,"2025-10-26T10:10:50.037",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436133,1761473450046,"fUST",-1000.0,0.000245,2,"2025-10-26T10:10:50.046",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436134,1761473450055,"fUST",-1000.0,0.000245,2,"2025-10-26T10:10:50.055",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436135,1761473450065,"fUST",-1000.0,0.000245,2,"2025-10-26T10:10:50.065",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436136,1761473450075,"fUST",-1000.0,0.000245,2,"2025-10-26T10:10:50.075",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436137,1761473450084,"fUST",-1000.0,0.000245,2,"2025-10-26T10:10:50.084",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436138,1761473450093,"fUST",-237.47008048,0.000245,2,"2025-10-26T10:10:50.093",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436139,1761473450103,"fUST",-598.77289346,0.000245,2,"2025-10-26T10:10:50.103",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436140,1761473450113,"fUST",-1000.0,0.000245,2,"2025-10-26T10:10:50.113",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436141,1761473450122,"fUST",-1360.0,0.00024657,2,"2025-10-26T10:10:50.122",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436142,1761473450131,"fUST",-380.0,0.00024658,2,"2025-10-26T10:10:50.131",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436143,1761473450140,"fUST",-757.0,0.00024658,2,"2025-10-26T10:10:50.140",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436144,1761473450149,"fUST",-757.0,0.00024713,2,"2025-10-26T10:10:50.149",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436145,1761473450158,"fUST",-500.0,0.00024756,2,"2025-10-26T10:10:50.158",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436146,1761473450167,"fUST",-757.0,0.00024768,2,"2025-10-26T10:10:50.167",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436147,1761473450176,"fUST",-63692.7297725,0.000248,2,"2025-10-26T10:10:50.176",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436148,1761473450186,"fUST",-178.79337691,0.00024806,2,"2025-10-26T10:10:50.186",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436149,1761473450195,"fUST",-757.0,0.00024822,2,"2025-10-26T10:10:50.195",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436150,1761473450205,"fUST",-4246.18198483,0.00024863,2,"2025-10-26T10:10:50.205",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436151,1761473450214,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.214",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436152,1761473450224,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.224",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436153,1761473450233,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.233",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436154,1761473450242,"fUST",-194.98767607,0.00024873,2,"2025-10-26T10:10:50.242",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436155,1761473450252,"fUST",-560.31313371,0.00024873,2,"2025-10-26T10:10:50.252",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436156,1761473450263,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.263",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436157,1761473450272,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.272",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436158,1761473450281,"fUST",-423.14101175,0.00024873,2,"2025-10-26T10:10:50.281",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436159,1761473450290,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.290",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436160,1761473450300,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.300",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436161,1761473450309,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.309",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436162,1761473450319,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.319",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436163,1761473450329,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.329",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436164,1761473450340,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.340",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436165,1761473450350,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.350",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436166,1761473450361,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.361",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436167,1761473450371,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.371",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436168,1761473450382,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.382",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436169,1761473450393,"fUST",-158.25431746,0.00024873,2,"2025-10-26T10:10:50.393",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436170,1761473450403,"fUST",-251.33071121,0.00024873,2,"2025-10-26T10:10:50.403",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436171,1761473450412,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.412",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436172,1761473450422,"fUST",-237.08915889,0.00024873,2,"2025-10-26T10:10:50.422",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436173,1761473450434,"fUST",-160.26954394,0.00024873,2,"2025-10-26T10:10:50.434",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436174,1761473450443,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.443",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436175,1761473450453,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.453",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436176,1761473450463,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.463",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436177,1761473450472,"fUST",-158.66710012,0.00024873,2,"2025-10-26T10:10:50.472",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436178,1761473450482,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.482",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436179,1761473450491,"fUST",-158.65465771,0.00024873,2,"2025-10-26T10:10:50.491",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436180,1761473450504,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.504",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436181,1761473450514,"fUST",-399.69667187,0.00024873,2,"2025-10-26T10:10:50.514",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436182,1761473450524,"fUST",-257.44191945,0.00024873,2,"2025-10-26T10:10:50.524",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436183,1761473450535,"fUST",-159.95958751,0.00024873,2,"2025-10-26T10:10:50.535",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436184,1761473450544,"fUST",-158.25718461,0.00024873,2,"2025-10-26T10:10:50.544",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436185,1761473450554,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.554",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436186,1761473450573,"fUST",-501.62139466,0.00024873,2,"2025-10-26T10:10:50.573",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436187,1761473450588,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.588",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436188,1761473450597,"fUST",-286.13,0.00024873,2,"2025-10-26T10:10:50.597",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436189,1761473450606,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.606",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436190,1761473450616,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.616",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436191,1761473450625,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.625",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436192,1761473450635,"fUST",-158.63927594,0.00024873,2,"2025-10-26T10:10:50.635",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436193,1761473450644,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.644",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436194,1761473450653,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.653",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436195,1761473450662,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.662",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436196,1761473450671,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.671",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436197,1761473450682,"fUST",-160.23874274,0.00024873,2,"2025-10-26T10:10:50.682",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436198,1761473450692,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.692",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436199,1761473450701,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.701",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436200,1761473450709,"fUST",-238.13839871,0.00024873,2,"2025-10-26T10:10:50.709",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436201,1761473450720,"fUST",-559.11225884,0.00024873,2,"2025-10-26T10:10:50.720",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436202,1761473450730,"fUST",-313.69761343,0.00024873,2,"2025-10-26T10:10:50.730",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436203,1761473450739,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.739",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436204,1761473450748,"fUST",-161.05569953,0.00024873,2,"2025-10-26T10:10:50.748",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436205,1761473450842,"fUST",-158.64937056,0.00024873,2,"2025-10-26T10:10:50.842",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436206,1761473450852,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.852",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436207,1761473450863,"fUST",-160.24510299,0.00024873,2,"2025-10-26T10:10:50.863",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436208,1761473450872,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.872",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436209,1761473450881,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.881",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436210,1761473450891,"fUST",-236.39795775,0.00024873,2,"2025-10-26T10:10:50.891",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436211,1761473450900,"fUST",-158.24102727,0.00024873,2,"2025-10-26T10:10:50.900",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436212,1761473450911,"fUST",-160.01420534,0.00024873,2,"2025-10-26T10:10:50.911",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436213,1761473450920,"fUST",-316.52856808,0.00024873,2,"2025-10-26T10:10:50.920",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436214,1761473450931,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.931",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436215,1761473450942,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.942",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436216,1761473450952,"fUST",-576.27308635,0.00024873,2,"2025-10-26T10:10:50.952",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436217,1761473450961,"fUST",-158.64247514,0.00024873,2,"2025-10-26T10:10:50.961",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436218,1761473450970,"fUST",-158.26768916,0.00024873,2,"2025-10-26T10:10:50.970",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436219,1761473450979,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.979",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436220,1761473450988,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.988",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436221,1761473450997,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:50.997",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436222,1761473451006,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.006",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436223,1761473451016,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.016",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436224,1761473451026,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.026",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436225,1761473451034,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.034",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436226,1761473451044,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.044",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436227,1761473451053,"fUST",-258.85250872,0.00024873,2,"2025-10-26T10:10:51.053",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436228,1761473451062,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.062",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436229,1761473451071,"fUST",-500.86843424,0.00024873,2,"2025-10-26T10:10:51.071",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436230,1761473451080,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.080",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436231,1761473451089,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.089",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436232,1761473451098,"fUST",-162.16565961,0.00024873,2,"2025-10-26T10:10:51.098",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436233,1761473451107,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.107",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436234,1761473451116,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.116",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436235,1761473451125,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.125",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436236,1761473451134,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.134",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436237,1761473451143,"fUST",-631.00451561,0.00024873,2,"2025-10-26T10:10:51.143",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436238,1761473451154,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.154",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436239,1761473451163,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.163",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436240,1761473451171,"fUST",-533.0723769,0.00024873,2,"2025-10-26T10:10:51.171",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436241,1761473451180,"fUST",-520.22487058,0.00024873,2,"2025-10-26T10:10:51.180",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436242,1761473451189,"fUST",-164.64982642,0.00024873,2,"2025-10-26T10:10:51.189",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436243,1761473451198,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.198",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436244,1761473451208,"fUST",-451.67462973,0.00024873,2,"2025-10-26T10:10:51.208",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436245,1761473451217,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.217",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436246,1761473451226,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.226",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436247,1761473451235,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.235",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436248,1761473451244,"fUST",-175.9664951,0.00024873,2,"2025-10-26T10:10:51.244",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436249,1761473451254,"fUST",-512.74647064,0.00024873,2,"2025-10-26T10:10:51.254",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436250,1761473451263,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.263",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436251,1761473451271,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.271",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436252,1761473451280,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.280",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436253,1761473451289,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.289",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436254,1761473451298,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.298",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436255,1761473451307,"fUST",-171.68473287,0.00024873,2,"2025-10-26T10:10:51.307",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436256,1761473451316,"fUST",-529.39107204,0.00024873,2,"2025-10-26T10:10:51.316",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436257,1761473451324,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.324",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436258,1761473451333,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.333",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436259,1761473451342,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.342",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436260,1761473451351,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.351",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436261,1761473451360,"fUST",-500.0,0.00024873,2,"2025-10-26T10:10:51.360",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436262,1761473451369,"fUST",-156.74376621,0.00024873,2,"2025-10-26T10:10:51.369",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436263,1761473451378,"fUST",-757.0,0.00024877,2,"2025-10-26T10:10:51.378",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436264,1761473451387,"fUST",-693348.845501,0.000249,2,"2025-10-26T10:10:51.387",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436265,1761473451396,"fUST",-757.0,0.00024932,2,"2025-10-26T10:10:51.396",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436266,1761473451406,"fUST",-757.0,0.00024987,2,"2025-10-26T10:10:51.406",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436267,1761473451414,"fUST",-8492.36396966,0.0002499,2,"2025-10-26T10:10:51.414",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436268,1761473451424,"fUST",-97648.17255878,0.00025,15,"2025-10-26T10:10:51.424",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436269,1761473451435,"fUST",-206.026599,0.00025,2,"2025-10-26T10:10:51.435",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436270,1761473451445,"fUST",-984.0,0.0002503,2,"2025-10-26T10:10:51.445",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436271,1761473451453,"fUST",-632.0,0.0002503,2,"2025-10-26T10:10:51.453",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436272,1761473451463,"fUST",-2166.0,0.0002503,2,"2025-10-26T10:10:51.463",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436273,1761473451472,"fUST",-757.0,0.00025042,2,"2025-10-26T10:10:51.472",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436274,1761473451481,"fUST",-1500.0,0.00025048,2,"2025-10-26T10:10:51.481",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436275,1761473451492,"fUST",-1500.0,0.00025048,2,"2025-10-26T10:10:51.492",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436276,1761473451502,"fUST",-1500.0,0.00025048,2,"2025-10-26T10:10:51.502",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436277,1761473451511,"fUST",-1625.86504119,0.00025048,2,"2025-10-26T10:10:51.511",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436278,1761473451520,"fUST",-1500.0,0.00025048,2,"2025-10-26T10:10:51.520",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436279,1761473451529,"fUST",-1500.0,0.00025048,2,"2025-10-26T10:10:51.529",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436280,1761473451538,"fUST",-1500.0,0.00025048,2,"2025-10-26T10:10:51.538",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436281,1761473451547,"fUST",-1500.0,0.00025048,2,"2025-10-26T10:10:51.547",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436282,1761473451556,"fUST",-1500.0,0.00025048,2,"2025-10-26T10:10:51.556",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436283,1761473451569,"fUST",-757.0,0.00025096,2,"2025-10-26T10:10:51.569",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436284,1761473451578,"fUST",-500.0,0.00025115,7,"2025-10-26T10:10:51.578",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436285,1761473451587,"fUST",-473.4,0.00025135,2,"2025-10-26T10:10:51.587",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436286,1761473451596,"fUST",-757.0,0.00025151,2,"2025-10-26T10:10:51.596",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436287,1761473451605,"fUST",-168.0,0.00025195,2,"2025-10-26T10:10:51.605",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436288,1761473451614,"fUST",-1460.0,0.00025205,2,"2025-10-26T10:10:51.614",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436289,1761473451623,"fUST",-757.0,0.00025206,2,"2025-10-26T10:10:51.623",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436290,1761473451632,"fUST",-757.0,0.00025261,2,"2025-10-26T10:10:51.632",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436291,1761473451641,"fUST",-757.0,0.00025316,2,"2025-10-26T10:10:51.641",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436292,1761473451649,"fUST",-757.0,0.0002537,2,"2025-10-26T10:10:51.649",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436293,1761473451658,"fUST",-1000.0,0.00025385,20,"2025-10-26T10:10:51.658",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436294,1761473451667,"fUST",-244.0,0.00025385,20,"2025-10-26T10:10:51.667",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436295,1761473451676,"fUST",-163.17280106,0.00025397,30,"2025-10-26T10:10:51.676",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436296,1761473451685,"fUST",-4246.18198483,0.00025411,2,"2025-10-26T10:10:51.685",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436297,1761473451695,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.695",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436298,1761473451704,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.704",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436299,1761473451712,"fUST",-179.91384955,0.00025421,2,"2025-10-26T10:10:51.712",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436300,1761473451721,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.721",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436301,1761473451730,"fUST",-1141.76002032,0.00025421,2,"2025-10-26T10:10:51.730",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436302,1761473451738,"fUST",-288.9992083,0.00025421,2,"2025-10-26T10:10:51.738",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436303,1761473451747,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.747",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436304,1761473451756,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.756",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436305,1761473451765,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.765",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436306,1761473451774,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.774",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436307,1761473451782,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.782",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436308,1761473451791,"fUST",-716.04665995,0.00025421,2,"2025-10-26T10:10:51.791",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436309,1761473451800,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.800",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436310,1761473451809,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.809",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436311,1761473451818,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.818",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436312,1761473451826,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.826",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436313,1761473451835,"fUST",-462.48615631,0.00025421,2,"2025-10-26T10:10:51.835",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436314,1761473451844,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.844",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436315,1761473451853,"fUST",-500.8914348,0.00025421,2,"2025-10-26T10:10:51.853",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436316,1761473451862,"fUST",-717.11082579,0.00025421,2,"2025-10-26T10:10:51.862",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436317,1761473451871,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.871",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436318,1761473451880,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.880",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436319,1761473451890,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.890",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436320,1761473451899,"fUST",-676.34529036,0.00025421,2,"2025-10-26T10:10:51.899",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436321,1761473451908,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.908",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436322,1761473451918,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.918",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436323,1761473451927,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.927",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436324,1761473451936,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.936",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436325,1761473451946,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.946",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436326,1761473451956,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.956",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436327,1761473451965,"fUST",-1060.91886265,0.00025421,2,"2025-10-26T10:10:51.965",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436328,1761473451974,"fUST",-829.56706991,0.00025421,2,"2025-10-26T10:10:51.974",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436329,1761473451983,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:51.983",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436330,1761473451992,"fUST",-202.20140552,0.00025421,2,"2025-10-26T10:10:51.992",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436331,1761473452002,"fUST",-941.30972559,0.00025421,2,"2025-10-26T10:10:52.002",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436332,1761473452012,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.012",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436333,1761473452021,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.021",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436334,1761473452030,"fUST",-1128.28333195,0.00025421,2,"2025-10-26T10:10:52.030",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436335,1761473452039,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.039",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436336,1761473452048,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.048",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436337,1761473452057,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.057",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436338,1761473452066,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.066",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436339,1761473452075,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.075",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436340,1761473452084,"fUST",-529.72570306,0.00025421,2,"2025-10-26T10:10:52.084",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436341,1761473452094,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.094",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436342,1761473452103,"fUST",-531.07594941,0.00025421,2,"2025-10-26T10:10:52.103",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436343,1761473452113,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.113",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436344,1761473452122,"fUST",-419.77841348,0.00025421,2,"2025-10-26T10:10:52.122",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436345,1761473452133,"fUST",-1006.93089372,0.00025421,2,"2025-10-26T10:10:52.133",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436346,1761473452142,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.142",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436347,1761473452153,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.153",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436348,1761473452163,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.163",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436349,1761473452173,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.173",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436350,1761473452182,"fUST",-924.15493678,0.00025421,2,"2025-10-26T10:10:52.182",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436351,1761473452193,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.193",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436352,1761473452203,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.203",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436353,1761473452214,"fUST",-254.51535027,0.00025421,2,"2025-10-26T10:10:52.214",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436354,1761473452223,"fUST",-216.80777264,0.00025421,2,"2025-10-26T10:10:52.223",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436355,1761473452232,"fUST",-667.04069706,0.00025421,2,"2025-10-26T10:10:52.232",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436356,1761473452241,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.241",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436357,1761473452250,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.250",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436358,1761473452260,"fUST",-1082.41851312,0.00025421,2,"2025-10-26T10:10:52.260",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436359,1761473452269,"fUST",-501.62867031,0.00025421,2,"2025-10-26T10:10:52.269",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436360,1761473452279,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.279",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436361,1761473452290,"fUST",-247.20496851,0.00025421,2,"2025-10-26T10:10:52.290",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436362,1761473452300,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.300",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436363,1761473452310,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.310",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436364,1761473452319,"fUST",-332.26370797,0.00025421,2,"2025-10-26T10:10:52.319",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436365,1761473452329,"fUST",-1000.0,0.00025421,2,"2025-10-26T10:10:52.329",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436366,1761473452337,"fUST",-757.0,0.00025425,2,"2025-10-26T10:10:52.337",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436367,1761473452349,"fUST",-757.0,0.0002548,2,"2025-10-26T10:10:52.349",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436368,1761473452359,"fUST",-4246.18198483,0.00025486,2,"2025-10-26T10:10:52.359",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436369,1761473452368,"fUST",-4983.6868835,0.00025496,2,"2025-10-26T10:10:52.368",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436370,1761473452377,"fUST",-163.17280106,0.00025534,30,"2025-10-26T10:10:52.377",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436371,1761473452387,"fUST",-757.0,0.00025535,2,"2025-10-26T10:10:52.387",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436372,1761473452396,"fUST",-757.0,0.0002559,2,"2025-10-26T10:10:52.396",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436373,1761473452407,"fUST",-2000.0,0.00025596,2,"2025-10-26T10:10:52.407",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436374,1761473452416,"fUST",-1951.95407939,0.00025596,2,"2025-10-26T10:10:52.416",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436375,1761473452424,"fUST",-2000.0,0.00025596,2,"2025-10-26T10:10:52.424",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436376,1761473452434,"fUST",-2000.0,0.00025596,2,"2025-10-26T10:10:52.434",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436377,1761473452445,"fUST",-2000.0,0.00025596,2,"2025-10-26T10:10:52.445",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436378,1761473452536,"fUST",-2000.0,0.00025596,2,"2025-10-26T10:10:52.536",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436379,1761473452545,"fUST",-2000.0,0.00025596,2,"2025-10-26T10:10:52.545",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436380,1761473452555,"fUST",-2000.0,0.00025596,2,"2025-10-26T10:10:52.555",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436381,1761473452570,"fUST",-163.17280106,0.00025644,30,"2025-10-26T10:10:52.570",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436382,1761473452579,"fUST",-757.0,0.00025644,2,"2025-10-26T10:10:52.579",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436383,1761473452591,"fUST",-757.0,0.00025699,2,"2025-10-26T10:10:52.591",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436384,1761473452601,"fUST",-168.0,0.000257,2,"2025-10-26T10:10:52.601",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436385,1761473452611,"fUST",-1560.0,0.00025753,2,"2025-10-26T10:10:52.611",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436386,1761473452621,"fUST",-757.0,0.00025754,2,"2025-10-26T10:10:52.621",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436387,1761473452631,"fUST",-163.17280106,0.00025781,30,"2025-10-26T10:10:52.631",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436388,1761473452640,"fUST",-757.0,0.00025809,2,"2025-10-26T10:10:52.640",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436389,1761473452651,"fUST",-757.0,0.00025863,2,"2025-10-26T10:10:52.651",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436390,1761473452660,"fUST",-163.17280106,0.0002589,30,"2025-10-26T10:10:52.660",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436391,1761473452669,"fUST",-768.2254049,0.00025918,2,"2025-10-26T10:10:52.669",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436392,1761473452679,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.679",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436393,1761473452689,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.689",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436394,1761473452697,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.697",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436395,1761473452706,"fUST",-1636.00660496,0.00025968,2,"2025-10-26T10:10:52.706",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436396,1761473452717,"fUST",-255.45180363,0.00025968,2,"2025-10-26T10:10:52.717",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436397,1761473452726,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.726",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436398,1761473452737,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.737",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436399,1761473452747,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.747",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436400,1761473452757,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.757",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436401,1761473452765,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.765",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436402,1761473452774,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.774",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436403,1761473452784,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.784",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436404,1761473452794,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.794",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436405,1761473452804,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.804",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436406,1761473452813,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.813",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436407,1761473452824,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.824",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436408,1761473452833,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.833",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436409,1761473452842,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.842",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436410,1761473452852,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.852",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436411,1761473452862,"fUST",-1057.31795192,0.00025968,2,"2025-10-26T10:10:52.862",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436412,1761473452871,"fUST",-340.18414367,0.00025968,2,"2025-10-26T10:10:52.871",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436413,1761473452881,"fUST",-1376.22034633,0.00025968,2,"2025-10-26T10:10:52.881",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436414,1761473452890,"fUST",-955.42218243,0.00025968,2,"2025-10-26T10:10:52.890",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436415,1761473452899,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.899",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436416,1761473452909,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.909",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436417,1761473452918,"fUST",-1327.33359806,0.00025968,2,"2025-10-26T10:10:52.918",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436418,1761473452928,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.928",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436419,1761473452938,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.938",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436420,1761473452947,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.947",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436421,1761473452956,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.956",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436422,1761473452966,"fUST",-1613.09890156,0.00025968,2,"2025-10-26T10:10:52.966",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436423,1761473452975,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.975",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436424,1761473452985,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.985",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436425,1761473452994,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:52.994",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436426,1761473453004,"fUST",-1500.0,0.00025968,2,"2025-10-26T10:10:53.004",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436427,1761473453013,"fUST",-355.94501198,0.00025968,2,"2025-10-26T10:10:53.013",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436428,1761473453033,"fUST",-981.39015998,0.00025968,2,"2025-10-26T10:10:53.033",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436429,1761473481273,"fUST",200.0,0.00033483,30,"2025-10-26T10:11:21.273",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436438,1761473783253,"fUST",200.0,0.00033482,30,"2025-10-26T10:16:23.253",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436440,1761474081694,"fUST",200.0,0.00033418,30,"2025-10-26T10:21:21.694",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436456,1761474381639,"fUST",200.0,0.00033418,30,"2025-10-26T10:26:21.639",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436461,1761474446340,"fUST",4412433.1940361,0.00033418,20,"2025-10-26T10:27:26.340",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436467,1761474520285,"fUST",895.840502,0.00013699,2,"2025-10-26T10:28:40.285",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436539,1761474640736,"fUST",-196.0,0.00014998,2,"2025-10-26T10:30:40.736",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436540,1761474640746,"fUST",-196.0,0.0001515,2,"2025-10-26T10:30:40.746",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436541,1761474640755,"fUST",-196.0,0.00015314,2,"2025-10-26T10:30:40.755",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436542,1761474640764,"fUST",-196.0,0.00015478,2,"2025-10-26T10:30:40.764",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436543,1761474640773,"fUST",-196.0,0.00015642,2,"2025-10-26T10:30:40.773",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436544,1761474640782,"fUST",-196.0,0.00015806,2,"2025-10-26T10:30:40.782",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436545,1761474640791,"fUST",-196.0,0.00015969,2,"2025-10-26T10:30:40.791",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436546,1761474640800,"fUST",-68.0,0.00016127,2,"2025-10-26T10:30:40.800",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436547,1761474643561,"fUST",-144.376664,0.00016127,2,"2025-10-26T10:30:43.561",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436548,1761474643570,"fUST",-196.0,0.00016133,2,"2025-10-26T10:30:43.570",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436549,1761474643581,"fUST",-196.0,0.00016297,2,"2025-10-26T10:30:43.581",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436550,1761474643590,"fUST",-196.0,0.00016461,2,"2025-10-26T10:30:43.590",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436551,1761474643599,"fUST",-196.0,0.00016625,2,"2025-10-26T10:30:43.599",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436552,1761474643608,"fUST",-196.0,0.00016789,2,"2025-10-26T10:30:43.608",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436553,1761474643617,"fUST",-600.0,0.00016885,2,"2025-10-26T10:30:43.617",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436554,1761474643626,"fUST",-196.0,0.00016953,2,"2025-10-26T10:30:43.626",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436556,1761474643636,"fUST",-170.0,0.00016995,2,"2025-10-26T10:30:43.636",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436557,1761474643645,"fUST",-196.0,0.00017117,2,"2025-10-26T10:30:43.645",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436558,1761474643654,"fUST",-196.0,0.00017281,2,"2025-10-26T10:30:43.654",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436559,1761474643663,"fUST",-196.0,0.00017444,2,"2025-10-26T10:30:43.663",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436560,1761474643672,"fUST",-2116.38753435,0.000176,2,"2025-10-26T10:30:43.672",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436561,1761474643682,"fUST",-196.0,0.00017608,2,"2025-10-26T10:30:43.682",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436562,1761474643691,"fUST",-196.0,0.00017772,2,"2025-10-26T10:30:43.691",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436563,1761474643700,"fUST",-196.0,0.00017936,2,"2025-10-26T10:30:43.700",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436564,1761474643709,"fUST",-300.0,0.00017999,2,"2025-10-26T10:30:43.709",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436565,1761474643718,"fUST",-173.74614518,0.00018,2,"2025-10-26T10:30:43.718",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436567,1761474643727,"fUST",-707.64159557,0.00018,2,"2025-10-26T10:30:43.727",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436568,1761474643736,"fUST",-760.9314145,0.00018,2,"2025-10-26T10:30:43.736",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436569,1761474643746,"fUST",-187.10934598,0.00018,2,"2025-10-26T10:30:43.746",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436570,1761474643755,"fUST",-191.8197303,0.00018,2,"2025-10-26T10:30:43.755",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436571,1761474643764,"fUST",-335.5264103,0.00018096,2,"2025-10-26T10:30:43.764",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436572,1761474643773,"fUST",-204.92654251,0.000181,2,"2025-10-26T10:30:43.773",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436573,1761474643782,"fUST",-173.74614518,0.000182,2,"2025-10-26T10:30:43.782",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436574,1761474643791,"fUST",-707.64159557,0.000182,2,"2025-10-26T10:30:43.791",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436575,1761474643801,"fUST",-760.9314145,0.000182,2,"2025-10-26T10:30:43.801",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436576,1761474643810,"fUST",-187.10934598,0.000182,2,"2025-10-26T10:30:43.810",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436577,1761474643819,"fUST",-191.8197303,0.000182,2,"2025-10-26T10:30:43.819",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436578,1761474643829,"fUST",-173.74614518,0.000184,2,"2025-10-26T10:30:43.829",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436579,1761474643838,"fUST",-707.64159557,0.000184,2,"2025-10-26T10:30:43.838",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436580,1761474643847,"fUST",-760.9314145,0.000184,2,"2025-10-26T10:30:43.847",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436581,1761474643856,"fUST",-707.64159557,0.000185,2,"2025-10-26T10:30:43.856",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436582,1761474643865,"fUST",-760.9314145,0.000185,2,"2025-10-26T10:30:43.865",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436583,1761474643875,"fUST",-720.0,0.00018573,2,"2025-10-26T10:30:43.875",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436584,1761474643884,"fUST",-170.0,0.00018659,2,"2025-10-26T10:30:43.884",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436585,1761474643893,"fUST",-707.64159557,0.000187,2,"2025-10-26T10:30:43.893",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436586,1761474643901,"fUST",-760.9314145,0.000187,2,"2025-10-26T10:30:43.901",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436587,1761474643910,"fUST",-277.0,0.00019,2,"2025-10-26T10:30:43.910",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436588,1761474643919,"fUST",-281.4,0.000191,2,"2025-10-26T10:30:43.919",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436589,1761474643928,"fUST",-420.0,0.00019639,2,"2025-10-26T10:30:43.928",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436590,1761474643937,"fUST",-319.21557941,0.0002,2,"2025-10-26T10:30:43.937",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436591,1761474643946,"fUST",-200.72429914,0.0002,2,"2025-10-26T10:30:43.946",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436592,1761474643955,"fUST",-501.417,0.00020061,2,"2025-10-26T10:30:43.955",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436593,1761474643964,"fUST",-2166.0,0.00020148,2,"2025-10-26T10:30:43.964",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436594,1761474643973,"fUST",-411.0,0.00020148,2,"2025-10-26T10:30:43.973",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436595,1761474643982,"fUST",-895.840502,0.00020187,2,"2025-10-26T10:30:43.982",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436596,1761474643991,"fUST",-170.0,0.00020323,2,"2025-10-26T10:30:43.991",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436597,1761474643999,"fUST",-864.0,0.00020431,2,"2025-10-26T10:30:43.999",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436598,1761474644008,"fUST",-180.84611996,0.00020476,2,"2025-10-26T10:30:44.008",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436599,1761474644017,"fUST",-1376.3096837,0.0002061,2,"2025-10-26T10:30:44.017",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436600,1761474644027,"fUST",-253.87681165,0.000209,2,"2025-10-26T10:30:44.027",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436601,1761474644036,"fUST",-205.30915452,0.00021,2,"2025-10-26T10:30:44.036",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436602,1761474644044,"fUST",-587.0,0.00021428,2,"2025-10-26T10:30:44.044",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436603,1761474644054,"fUST",-170.0,0.00021987,2,"2025-10-26T10:30:44.054",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436604,1761474644063,"fUST",-358.27025215,0.00022,2,"2025-10-26T10:30:44.063",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436605,1761474644072,"fUST",-2663.60188034,0.000224,2,"2025-10-26T10:30:44.072",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436606,1761474644081,"fUST",-406.68401868,0.00022474,20,"2025-10-26T10:30:44.081",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436607,1761474644094,"fUST",-593.31598132,0.00022474,20,"2025-10-26T10:30:44.094",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436608,1761474644103,"fUST",-1022.77096712,0.000225,2,"2025-10-26T10:30:44.103",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436609,1761474644112,"fUST",-1983.43911393,0.00023011,2,"2025-10-26T10:30:44.112",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436610,1761474644121,"fUST",-2166.0,0.00023148,2,"2025-10-26T10:30:44.121",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436611,1761474644131,"fUST",-411.0,0.00023148,2,"2025-10-26T10:30:44.131",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436612,1761474644140,"fUST",-1983.43911393,0.00023276,2,"2025-10-26T10:30:44.140",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436613,1761474644150,"fUST",-1983.43911393,0.0002338,2,"2025-10-26T10:30:44.150",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436614,1761474644159,"fUST",-823.0,0.00023381,2,"2025-10-26T10:30:44.159",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436615,1761474644167,"fUST",-1000.0,0.000235,2,"2025-10-26T10:30:44.167",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436616,1761474644177,"fUST",-170.0,0.00023651,2,"2025-10-26T10:30:44.177",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436617,1761474644189,"fUST",-1983.43911393,0.00023739,2,"2025-10-26T10:30:44.189",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436618,1761474644198,"fUST",-591.05531491,0.00023744,2,"2025-10-26T10:30:44.198",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436619,1761474644207,"fUST",-238.03502451,0.00023779,2,"2025-10-26T10:30:44.207",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436620,1761474644218,"fUST",-6999.999999,0.0002378,2,"2025-10-26T10:30:44.218",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436621,1761474644227,"fUST",-1983.43911393,0.00023893,2,"2025-10-26T10:30:44.227",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436622,1761474644237,"fUST",-2663.60188028,0.0002396,2,"2025-10-26T10:30:44.237",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436623,1761474644248,"fUST",-1719.58251503,0.00024,2,"2025-10-26T10:30:44.248",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436624,1761474644257,"fUST",-164.1534069,0.00024,2,"2025-10-26T10:30:44.257",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436625,1761474644268,"fUST",-461.2320702,0.00024,2,"2025-10-26T10:30:44.268",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436626,1761474644279,"fUST",-2504.66966646,0.00024142,2,"2025-10-26T10:30:44.279",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436627,1761474644289,"fUST",-212.376664,0.00024191,2,"2025-10-26T10:30:44.289",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436628,1761474644298,"fUST",-1983.43911393,0.00024281,2,"2025-10-26T10:30:44.298",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436629,1761474644307,"fUST",-1983.43911393,0.00024589,2,"2025-10-26T10:30:44.307",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436630,1761474644317,"fUST",-509.66425086,0.0002465,2,"2025-10-26T10:30:44.317",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436631,1761474644326,"fUST",-200.0,0.00024658,15,"2025-10-26T10:30:44.326",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436632,1761474644336,"fUST",-200.0,0.00024658,2,"2025-10-26T10:30:44.336",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436633,1761474644345,"fUST",-1000.0,0.00024721,20,"2025-10-26T10:30:44.345",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436634,1761474644354,"fUST",-244.0,0.00024721,20,"2025-10-26T10:30:44.354",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436635,1761474644364,"fUST",-281.4,0.000248,2,"2025-10-26T10:30:44.364",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436636,1761474644373,"fUST",-1983.43911393,0.00024844,2,"2025-10-26T10:30:44.373",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436637,1761474644382,"fUST",-591.05531489,0.00024918,2,"2025-10-26T10:30:44.382",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436638,1761474644392,"fUST",-1077.20286443,0.00025,2,"2025-10-26T10:30:44.392",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436639,1761474644401,"fUST",-1412.58445777,0.00025,2,"2025-10-26T10:30:44.401",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436640,1761474644411,"fUST",-363.30070012,0.00025,2,"2025-10-26T10:30:44.411",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436641,1761474644420,"fUST",-267.80908367,0.00025,2,"2025-10-26T10:30:44.420",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436642,1761474644429,"fUST",-501.0,0.00025,2,"2025-10-26T10:30:44.429",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436643,1761474644439,"fUST",-160.0,0.00025,2,"2025-10-26T10:30:44.439",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436644,1761474644448,"fUST",-1983.43911393,0.00025039,2,"2025-10-26T10:30:44.448",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436645,1761474644457,"fUST",-1116.52651636,0.000251,2,"2025-10-26T10:30:44.457",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436646,1761474644467,"fUST",-1983.43911393,0.00025282,2,"2025-10-26T10:30:44.467",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436647,1761474644477,"fUST",-170.0,0.00025315,3,"2025-10-26T10:30:44.477",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436648,1761474644487,"fUST",-1000.0,0.000255,2,"2025-10-26T10:30:44.487",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436649,1761474644497,"fUST",-1152.0,0.00025511,2,"2025-10-26T10:30:44.497",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436650,1761474644509,"fUST",-2663.60188028,0.00025519,2,"2025-10-26T10:30:44.509",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436651,1761474644519,"fUST",-260.0,0.00025548,2,"2025-10-26T10:30:44.519",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436652,1761474644528,"fUST",-301.0,0.00025621,2,"2025-10-26T10:30:44.528",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436653,1761474644537,"fUST",-1983.43911403,0.00025704,2,"2025-10-26T10:30:44.537",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436654,1761474644546,"fUST",-383.0,0.00025873,2,"2025-10-26T10:30:44.546",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436655,1761474644555,"fUST",-10148.03,0.00025912,10,"2025-10-26T10:30:44.555",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436656,1761474644565,"fUST",-678.5461897,0.00025922,2,"2025-10-26T10:30:44.565",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436657,1761474644574,"fUST",-1022.4389008,0.00025922,2,"2025-10-26T10:30:44.574",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436658,1761474644584,"fUST",-421.330196,0.00025922,2,"2025-10-26T10:30:44.584",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436659,1761474644593,"fUST",-2467.3106332,0.00025922,2,"2025-10-26T10:30:44.593",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436660,1761474644604,"fUST",-4891.5436322,0.00025922,2,"2025-10-26T10:30:44.604",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436661,1761474644614,"fUST",-6857.928168,0.0002596,10,"2025-10-26T10:30:44.614",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436666,1761474646546,"fUST",-2575.18023849,0.0002596,10,"2025-10-26T10:30:46.546",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436679,1761474843895,"fUST",414.6328353,0.0001912,9,"2025-10-26T10:34:03.895",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436685,1761475385862,"fUST",259.0,0.00030137,120,"2025-10-26T10:43:05.862",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436741,1761475832732,"fUST",-196.0,0.0001515,2,"2025-10-26T10:50:32.732",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436743,1761475832741,"fUST",-196.0,0.00015361,2,"2025-10-26T10:50:32.741",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436745,1761475832751,"fUST",-196.0,0.00015571,2,"2025-10-26T10:50:32.751",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436747,1761475832760,"fUST",-196.0,0.00015782,2,"2025-10-26T10:50:32.760",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436749,1761475832769,"fUST",-196.0,0.00015993,2,"2025-10-26T10:50:32.769",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436751,1761475832779,"fUST",-196.0,0.00016204,2,"2025-10-26T10:50:32.779",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436753,1761475832790,"fUST",-196.0,0.00016414,2,"2025-10-26T10:50:32.790",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436755,1761475832799,"fUST",-196.0,0.00016625,2,"2025-10-26T10:50:32.799",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436757,1761475832808,"fUST",-196.0,0.00016836,2,"2025-10-26T10:50:32.808",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436759,1761475832817,"fUST",-196.0,0.00017046,2,"2025-10-26T10:50:32.817",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436761,1761475832826,"fUST",-160.0,0.00017051,2,"2025-10-26T10:50:32.826",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436763,1761475832835,"fUST",-403.49456409,0.00017051,2,"2025-10-26T10:50:32.835",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436765,1761475832845,"fUST",-196.0,0.00017257,2,"2025-10-26T10:50:32.845",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436767,1761475832855,"fUST",-196.0,0.00017468,2,"2025-10-26T10:50:32.855",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436769,1761475832864,"fUST",-196.0,0.00017679,2,"2025-10-26T10:50:32.864",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436771,1761475832873,"fUST",-196.0,0.00017889,2,"2025-10-26T10:50:32.873",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436773,1761475832882,"fUST",-259.18743813,0.000181,2,"2025-10-26T10:50:32.882",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436775,1761475832891,"fUST",-168.354034,0.00019144,2,"2025-10-26T10:50:32.891",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436777,1761475832903,"fUST",-300.49442408,0.0002001,2,"2025-10-26T10:50:32.903",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436779,1761475832913,"fUST",-300.0,0.00021148,2,"2025-10-26T10:50:32.913",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436781,1761475832922,"fUST",-632.0,0.00021149,2,"2025-10-26T10:50:32.922",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436783,1761475832930,"fUST",-984.0,0.00021149,2,"2025-10-26T10:50:32.930",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436785,1761475832940,"fUST",-411.0,0.00021149,2,"2025-10-26T10:50:32.940",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436787,1761475832950,"fUST",-2166.0,0.00021149,2,"2025-10-26T10:50:32.950",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436788,1761475832960,"fUST",-153.5529871,0.00021249,2,"2025-10-26T10:50:32.960",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436791,1761475832971,"fUST",-420.0,0.00023001,2,"2025-10-26T10:50:32.971",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436793,1761475832981,"fUST",-632.0,0.00024149,2,"2025-10-26T10:50:32.981",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436794,1761475832992,"fUST",-984.0,0.00024149,2,"2025-10-26T10:50:32.992",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436796,1761475833001,"fUST",-411.0,0.00024149,2,"2025-10-26T10:50:33.001",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436799,1761475833011,"fUST",-624.111,0.00024149,2,"2025-10-26T10:50:33.011",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436801,1761475833021,"fUST",-380.0,0.00024658,2,"2025-10-26T10:50:33.021",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436803,1761475833030,"fUST",-1664.75117521,0.000248,2,"2025-10-26T10:50:33.030",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436804,1761475833039,"fUST",-1000.0,0.000249,2,"2025-10-26T10:50:33.039",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436818,1761475833161,"fUST",-1000.0,0.000249,2,"2025-10-26T10:50:33.161",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436821,1761475833171,"fUST",-1000.0,0.000249,2,"2025-10-26T10:50:33.171",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436823,1761475833180,"fUST",-1000.0,0.000249,2,"2025-10-26T10:50:33.180",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436825,1761475833190,"fUST",-1000.0,0.000249,2,"2025-10-26T10:50:33.190",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436827,1761475833199,"fUST",-1000.0,0.000249,2,"2025-10-26T10:50:33.199",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436829,1761475833207,"fUST",-1000.0,0.000249,2,"2025-10-26T10:50:33.207",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436831,1761475833216,"fUST",-1000.0,0.000249,2,"2025-10-26T10:50:33.216",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436833,1761475833226,"fUST",-1000.0,0.000249,2,"2025-10-26T10:50:33.226",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436835,1761475833236,"fUST",-1000.0,0.000249,2,"2025-10-26T10:50:33.236",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436837,1761475833245,"fUST",-5000.0,0.00025,2,"2025-10-26T10:50:33.245",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436839,1761475833254,"fUST",-5088.0,0.00025,10,"2025-10-26T10:50:33.254",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436841,1761475833264,"fUST",-508.9096423,0.00025014,2,"2025-10-26T10:50:33.264",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436842,1761475833274,"fUST",-315.997647,0.00025014,2,"2025-10-26T10:50:33.274",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436844,1761475833283,"fUST",-587.0,0.00025016,2,"2025-10-26T10:50:33.283",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436846,1761475833292,"fUST",-34343.52056396,0.00025973,2,"2025-10-26T10:50:33.292",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436848,1761475833301,"fUST",-166.62451716,0.00025979,2,"2025-10-26T10:50:33.301",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436851,1761475833311,"fUST",-10099.37,0.0002598,10,"2025-10-26T10:50:33.311",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436853,1761475833320,"fUST",-8416.15,0.0002598,10,"2025-10-26T10:50:33.320",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436855,1761475833329,"fUST",-7013.45,0.0002598,10,"2025-10-26T10:50:33.329",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436857,1761475833340,"fUST",-124876.53444472,0.0002599,2,"2025-10-26T10:50:33.340",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436960,1761475838677,"fUST",-2171.84970046,0.0002599,2,"2025-10-26T10:50:38.677",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392436990,1761475840950,"fUST",-23469.99999999,0.0002599,2,"2025-10-26T10:50:40.950",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392437293,1761475843869,"fUST",-3843.00806615,0.0002599,2,"2025-10-26T10:50:43.869",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392441189,1761476086993,"fUST",166.045446,0.00013699,2,"2025-10-26T10:54:46.993",0.0003358,43.56,0.7064872637800056,566909145.8948759]
[392441284,1761476809938,"fUST",2000.0,0.00030137,120,"2025-10-26T11:06:49.938",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441569,1761477031918,"fUST",-1292.34800498,0.00015,2,"2025-10-26T11:10:31.918",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441572,1761477031930,"fUST",-207.65199502,0.00015,2,"2025-10-26T11:10:31.930",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441573,1761477031939,"fUST",-196.0,0.0001515,2,"2025-10-26T11:10:31.939",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441575,1761477031948,"fUST",-196.0,0.00015418,2,"2025-10-26T11:10:31.948",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441577,1761477031958,"fUST",-300.0,0.00015475,2,"2025-10-26T11:10:31.958",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441579,1761477031967,"fUST",-300.0,0.00015475,2,"2025-10-26T11:10:31.967",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441581,1761477031976,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:31.976",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441583,1761477031986,"fUST",-418.29292714,0.00015476,2,"2025-10-26T11:10:31.986",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441585,1761477031995,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:31.995",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441587,1761477032005,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.005",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441589,1761477032014,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.014",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441591,1761477032023,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.023",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441593,1761477032032,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.032",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441594,1761477032041,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.041",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441596,1761477032050,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.050",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441598,1761477032059,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.059",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441600,1761477032069,"fUST",-394.67065693,0.00015476,2,"2025-10-26T11:10:32.069",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441602,1761477032079,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.079",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441603,1761477032088,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.088",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441605,1761477032097,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.097",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441607,1761477032106,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.106",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441609,1761477032115,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.115",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441610,1761477032124,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.124",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441611,1761477032133,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.133",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441612,1761477032142,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.142",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441613,1761477032153,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.153",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441614,1761477032162,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.162",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441615,1761477032172,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.172",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441616,1761477032181,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.181",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441617,1761477032190,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.190",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441618,1761477032199,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.199",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441619,1761477032208,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.208",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441620,1761477032217,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.217",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441621,1761477032227,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.227",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441622,1761477032236,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.236",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441623,1761477032245,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.245",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441624,1761477032255,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.255",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441625,1761477032263,"fUST",-500.0,0.00015476,2,"2025-10-26T11:10:32.263",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441626,1761477032273,"fUST",-179.41915145,0.00015476,2,"2025-10-26T11:10:32.273",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441627,1761477032281,"fUST",-190.97471899,0.00015476,2,"2025-10-26T11:10:32.281",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441628,1761477032291,"fUST",-40720.725777,0.00015477,2,"2025-10-26T11:10:32.291",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441629,1761477032300,"fUST",-480.0,0.0001548,2,"2025-10-26T11:10:32.300",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441630,1761477032309,"fUST",-500.0,0.0001548,2,"2025-10-26T11:10:32.309",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441631,1761477032318,"fUST",-500.0,0.0001548,2,"2025-10-26T11:10:32.318",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441632,1761477032327,"fUST",-500.0,0.0001548,2,"2025-10-26T11:10:32.327",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441633,1761477032336,"fUST",-500.0,0.0001548,2,"2025-10-26T11:10:32.336",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441634,1761477032345,"fUST",-500.0,0.00015481,2,"2025-10-26T11:10:32.345",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441635,1761477032354,"fUST",-500.0,0.00015481,2,"2025-10-26T11:10:32.354",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441636,1761477032364,"fUST",-500.0,0.00015481,2,"2025-10-26T11:10:32.364",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441637,1761477032372,"fUST",-500.0,0.00015481,2,"2025-10-26T11:10:32.372",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441638,1761477032381,"fUST",-30340.73955208,0.00015483,2,"2025-10-26T11:10:32.381",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441639,1761477032391,"fUST",-518.25880226,0.000155,2,"2025-10-26T11:10:32.391",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441640,1761477032400,"fUST",-500.0,0.000155,2,"2025-10-26T11:10:32.400",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441641,1761477032409,"fUST",-500.0,0.000155,2,"2025-10-26T11:10:32.409",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441642,1761477032418,"fUST",-500.0,0.000155,2,"2025-10-26T11:10:32.418",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441643,1761477032428,"fUST",-500.0,0.000155,2,"2025-10-26T11:10:32.428",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441644,1761477032437,"fUST",-503.53986227,0.000155,2,"2025-10-26T11:10:32.437",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441645,1761477032446,"fUST",-500.0,0.000155,2,"2025-10-26T11:10:32.446",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441646,1761477032455,"fUST",-393.26890446,0.000155,2,"2025-10-26T11:10:32.455",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441647,1761477032464,"fUST",-500.0,0.000155,2,"2025-10-26T11:10:32.464",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441648,1761477032473,"fUST",-500.0,0.000155,2,"2025-10-26T11:10:32.473",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441649,1761477032482,"fUST",-500.0,0.000155,2,"2025-10-26T11:10:32.482",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441650,1761477032491,"fUST",-500.0,0.000155,2,"2025-10-26T11:10:32.491",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441651,1761477032500,"fUST",-500.0,0.000155,2,"2025-10-26T11:10:32.500",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441652,1761477032510,"fUST",-500.0,0.000155,2,"2025-10-26T11:10:32.510",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441653,1761477032520,"fUST",-500.0,0.000155,2,"2025-10-26T11:10:32.520",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441654,1761477032531,"fUST",-196.0,0.00015686,2,"2025-10-26T11:10:32.531",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441655,1761477032542,"fUST",-521.44074674,0.00015939,2,"2025-10-26T11:10:32.542",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441656,1761477032551,"fUST",-196.0,0.00015955,2,"2025-10-26T11:10:32.551",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441657,1761477032559,"fUST",-500.0,0.00016047,2,"2025-10-26T11:10:32.559",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441658,1761477032568,"fUST",-500.0,0.00016047,2,"2025-10-26T11:10:32.568",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441659,1761477032577,"fUST",-501.26854508,0.00016048,2,"2025-10-26T11:10:32.577",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441660,1761477032586,"fUST",-1000.0,0.00016048,2,"2025-10-26T11:10:32.586",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441661,1761477032595,"fUST",-1000.0,0.00016048,2,"2025-10-26T11:10:32.595",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441662,1761477032604,"fUST",-1000.0,0.00016048,2,"2025-10-26T11:10:32.604",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441663,1761477032613,"fUST",-260.72037337,0.00016073,2,"2025-10-26T11:10:32.613",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441664,1761477032622,"fUST",-1460.56617327,0.00016222,2,"2025-10-26T11:10:32.622",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441665,1761477032631,"fUST",-196.0,0.00016223,2,"2025-10-26T11:10:32.631",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441666,1761477032640,"fUST",-196.0,0.00016491,2,"2025-10-26T11:10:32.640",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441667,1761477032649,"fUST",-1500.0,0.00016596,2,"2025-10-26T11:10:32.649",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441668,1761477032658,"fUST",-703.71427586,0.00016596,2,"2025-10-26T11:10:32.658",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441669,1761477032667,"fUST",-1085.09824827,0.00016596,2,"2025-10-26T11:10:32.667",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441670,1761477032676,"fUST",-196.0,0.00016759,2,"2025-10-26T11:10:32.676",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441671,1761477032685,"fUST",-212.0,0.00016929,2,"2025-10-26T11:10:32.685",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441672,1761477032694,"fUST",-420.0,0.00016929,2,"2025-10-26T11:10:32.694",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441673,1761477032703,"fUST",-196.0,0.00017027,2,"2025-10-26T11:10:32.703",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441674,1761477032711,"fUST",-2000.0,0.00017144,2,"2025-10-26T11:10:32.711",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441675,1761477032722,"fUST",-152.5,0.00017181,2,"2025-10-26T11:10:32.722",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441676,1761477032731,"fUST",-196.0,0.00017295,2,"2025-10-26T11:10:32.731",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441677,1761477032740,"fUST",-196.0,0.00017564,2,"2025-10-26T11:10:32.740",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441678,1761477032749,"fUST",-2500.0,0.00017692,2,"2025-10-26T11:10:32.749",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441679,1761477032758,"fUST",-196.0,0.00017832,2,"2025-10-26T11:10:32.758",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441680,1761477032769,"fUST",-500.0,0.00018099,2,"2025-10-26T11:10:32.769",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441681,1761477032778,"fUST",-500.0,0.00018099,2,"2025-10-26T11:10:32.778",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441682,1761477032789,"fUST",-260.1029385,0.000181,2,"2025-10-26T11:10:32.789",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441683,1761477032799,"fUST",-1171.42480363,0.0001824,2,"2025-10-26T11:10:32.799",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441684,1761477032808,"fUST",-587.0,0.00018519,2,"2025-10-26T11:10:32.808",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441685,1761477032817,"fUST",-152.5,0.00018828,2,"2025-10-26T11:10:32.817",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441686,1761477032827,"fUST",-2142.25,0.0002,2,"2025-10-26T11:10:32.827",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441687,1761477032837,"fUST",-823.0,0.00020258,2,"2025-10-26T11:10:32.837",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441688,1761477032847,"fUST",-152.5,0.00020475,2,"2025-10-26T11:10:32.847",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441689,1761477032857,"fUST",-166.045446,0.00020951,2,"2025-10-26T11:10:32.857",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441690,1761477032866,"fUST",-532.615,0.00021156,2,"2025-10-26T11:10:32.866",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441691,1761477032875,"fUST",-632.0,0.00021156,2,"2025-10-26T11:10:32.875",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441692,1761477032885,"fUST",-411.0,0.00021156,2,"2025-10-26T11:10:32.885",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441693,1761477032894,"fUST",-1904.22,0.00021875,2,"2025-10-26T11:10:32.894",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441694,1761477032908,"fUST",-152.5,0.00022123,2,"2025-10-26T11:10:32.908",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441695,1761477032917,"fUST",-690.0,0.0002216,2,"2025-10-26T11:10:32.917",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441696,1761477033026,"fUST",-1000.0,0.00022838,2,"2025-10-26T11:10:33.026",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441697,1761477033036,"fUST",-1000.0,0.00022838,2,"2025-10-26T11:10:33.036",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441698,1761477033046,"fUST",-1000.0,0.00022838,2,"2025-10-26T11:10:33.046",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441699,1761477033055,"fUST",-1000.0,0.00022838,2,"2025-10-26T11:10:33.055",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441700,1761477033064,"fUST",-450.0,0.00022838,2,"2025-10-26T11:10:33.064",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441701,1761477033073,"fUST",-250.0,0.00022838,2,"2025-10-26T11:10:33.073",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441702,1761477033083,"fUST",-250.0,0.00022838,2,"2025-10-26T11:10:33.083",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441703,1761477033092,"fUST",-151.0,0.00022838,2,"2025-10-26T11:10:33.092",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441704,1761477033102,"fUST",-250.0,0.00022838,2,"2025-10-26T11:10:33.102",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441705,1761477033111,"fUST",-151.0,0.00022838,2,"2025-10-26T11:10:33.111",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441706,1761477033121,"fUST",-250.0,0.00022838,2,"2025-10-26T11:10:33.121",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441707,1761477033130,"fUST",-151.0,0.00022838,2,"2025-10-26T11:10:33.130",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441708,1761477033139,"fUST",-250.0,0.00022838,2,"2025-10-26T11:10:33.139",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441709,1761477033148,"fUST",-151.0,0.00022838,2,"2025-10-26T11:10:33.148",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441710,1761477033158,"fUST",-250.0,0.00022838,2,"2025-10-26T11:10:33.158",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441711,1761477033167,"fUST",-151.0,0.00022838,2,"2025-10-26T11:10:33.167",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441712,1761477033177,"fUST",-250.0,0.00022838,2,"2025-10-26T11:10:33.177",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441713,1761477033187,"fUST",-290.0,0.00022838,2,"2025-10-26T11:10:33.187",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441714,1761477033196,"fUST",-250.0,0.00022838,2,"2025-10-26T11:10:33.196",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441715,1761477033207,"fUST",-250.0,0.00022838,2,"2025-10-26T11:10:33.207",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441716,1761477033217,"fUST",-250.0,0.00022838,2,"2025-10-26T11:10:33.217",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441717,1761477033227,"fUST",-250.0,0.00022838,2,"2025-10-26T11:10:33.227",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441718,1761477033236,"fUST",-250.0,0.00022838,2,"2025-10-26T11:10:33.236",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441719,1761477033245,"fUST",-1666.19,0.0002375,2,"2025-10-26T11:10:33.245",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441720,1761477033255,"fUST",-152.5,0.0002377,2,"2025-10-26T11:10:33.255",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441721,1761477033264,"fUST",-332.0,0.00023983,2,"2025-10-26T11:10:33.264",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441722,1761477033273,"fUST",-632.0,0.00024156,2,"2025-10-26T11:10:33.273",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441723,1761477033282,"fUST",-411.0,0.00024156,2,"2025-10-26T11:10:33.282",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441724,1761477033292,"fUST",-200.0,0.00024658,15,"2025-10-26T11:10:33.292",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441725,1761477033301,"fUST",-158.391,0.00024658,7,"2025-10-26T11:10:33.301",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441726,1761477033310,"fUST",-198.86,0.0002477,3,"2025-10-26T11:10:33.310",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441727,1761477033319,"fUST",-195.77170111,0.00024773,2,"2025-10-26T11:10:33.319",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441728,1761477033328,"fUST",-596.63,0.0002479,3,"2025-10-26T11:10:33.328",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441729,1761477033337,"fUST",-246.0,0.00024799,2,"2025-10-26T11:10:33.337",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441730,1761477033347,"fUST",-500.0,0.00024799,2,"2025-10-26T11:10:33.347",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441731,1761477033357,"fUST",-500.0,0.00024799,2,"2025-10-26T11:10:33.357",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441732,1761477033367,"fUST",-24210.08124874,0.000248,2,"2025-10-26T11:10:33.367",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441733,1761477033377,"fUST",-596.94491095,0.00024898,2,"2025-10-26T11:10:33.377",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441734,1761477033387,"fUST",-22995.69830702,0.00024899,2,"2025-10-26T11:10:33.387",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441735,1761477033396,"fUST",-500.0,0.000249,5,"2025-10-26T11:10:33.396",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441736,1761477033405,"fUST",-326470.65517891,0.000249,2,"2025-10-26T11:10:33.405",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441737,1761477033422,"fUST",-34298.20561342,0.000249,2,"2025-10-26T11:10:33.422",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441738,1761477033433,"fUST",-262.240001,0.000249,2,"2025-10-26T11:10:33.433",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441739,1761477033444,"fUST",-131323.9171408,0.000249,2,"2025-10-26T11:10:33.444",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441743,1761477037837,"fUST",-262.46742567,0.00022838,2,"2025-10-26T11:10:37.837",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441744,1761477037846,"fUST",-2054.24613645,0.0002479,10,"2025-10-26T11:10:37.846",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441792,1761477166780,"fUST",806.256451,0.00013699,2,"2025-10-26T11:12:46.780",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441795,1761477853419,"fUST",2920.0,0.00030137,120,"2025-10-26T11:24:13.419",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441891,1761478232193,"fUST",-648.0,0.0001515,2,"2025-10-26T11:30:32.193",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441892,1761478232202,"fUST",-14497.22248171,0.0001515,2,"2025-10-26T11:30:32.202",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441893,1761478232211,"fUST",-196.0,0.0001515,2,"2025-10-26T11:30:32.211",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441894,1761478232221,"fUST",-196.0,0.00015519,2,"2025-10-26T11:30:32.221",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441895,1761478232230,"fUST",-196.0,0.00015888,2,"2025-10-26T11:30:32.230",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441896,1761478232240,"fUST",-196.0,0.00016256,2,"2025-10-26T11:30:32.240",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441897,1761478232250,"fUST",-196.0,0.00016625,2,"2025-10-26T11:30:32.250",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441898,1761478232259,"fUST",-1456.6572783,0.00016894,2,"2025-10-26T11:30:32.259",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441899,1761478232268,"fUST",-17207.89135604,0.00016979,2,"2025-10-26T11:30:32.268",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441900,1761478232279,"fUST",-196.0,0.00016994,2,"2025-10-26T11:30:32.279",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441901,1761478232289,"fUST",-196.0,0.00017363,2,"2025-10-26T11:30:32.289",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441902,1761478232298,"fUST",-196.0,0.00017731,2,"2025-10-26T11:30:32.298",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441903,1761478232308,"fUST",-500.0,0.00017872,2,"2025-10-26T11:30:32.308",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441904,1761478232317,"fUST",-500.0,0.00017872,2,"2025-10-26T11:30:32.317",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441905,1761478232326,"fUST",-489.4670657,0.00017872,2,"2025-10-26T11:30:32.326",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441907,1761478232336,"fUST",-375.78590403,0.000181,2,"2025-10-26T11:30:32.336",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441909,1761478232345,"fUST",-1456.65727827,0.00019241,2,"2025-10-26T11:30:32.345",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441911,1761478232354,"fUST",-806.256451,0.00020187,2,"2025-10-26T11:30:32.354",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441913,1761478232363,"fUST",-1456.65727827,0.00021588,2,"2025-10-26T11:30:32.363",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441915,1761478232373,"fUST",-1000.0,0.00022,2,"2025-10-26T11:30:32.373",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441917,1761478232382,"fUST",-1456.65727827,0.00023935,2,"2025-10-26T11:30:32.382",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441918,1761478232390,"fUST",-1176.84403683,0.00024234,2,"2025-10-26T11:30:32.390",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441919,1761478232399,"fUST",-1176.84403684,0.0002455,2,"2025-10-26T11:30:32.399",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441920,1761478232408,"fUST",-947.9929413,0.0002484,2,"2025-10-26T11:30:32.408",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441921,1761478232417,"fUST",-1526.7289268,0.0002484,2,"2025-10-26T11:30:32.417",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441922,1761478232426,"fUST",-1334.9865313,0.0002484,2,"2025-10-26T11:30:32.426",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441923,1761478232436,"fUST",-566.55098722,0.000249,2,"2025-10-26T11:30:32.436",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441924,1761478232445,"fUST",-2263.93774492,0.000249,2,"2025-10-26T11:30:32.445",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441925,1761478232453,"fUST",-331.0,0.000249,3,"2025-10-26T11:30:32.453",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441926,1761478232463,"fUST",-331.0,0.000249,3,"2025-10-26T11:30:32.463",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441927,1761478232473,"fUST",-343.38082512,0.000249,3,"2025-10-26T11:30:32.473",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441928,1761478232482,"fUST",-925.84297954,0.000249,2,"2025-10-26T11:30:32.482",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441929,1761478232493,"fUST",-3699.66854626,0.000249,2,"2025-10-26T11:30:32.493",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441930,1761478232502,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.502",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441931,1761478232511,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.511",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441932,1761478232519,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.519",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441933,1761478232528,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.528",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441934,1761478232536,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.536",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441935,1761478232546,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.546",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441936,1761478232555,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.555",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441937,1761478232564,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.564",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441938,1761478232573,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.573",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441939,1761478232582,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.582",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441940,1761478232591,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.591",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441941,1761478232600,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.600",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441942,1761478232610,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.610",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441943,1761478232619,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.619",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441944,1761478232629,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.629",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441945,1761478232638,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.638",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441946,1761478232647,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.647",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441947,1761478232658,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.658",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441948,1761478232669,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.669",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441949,1761478232678,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.678",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441950,1761478232688,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.688",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441951,1761478232697,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.697",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441952,1761478232706,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:32.706",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441953,1761478232715,"fUST",-193.52281446,0.00025,2,"2025-10-26T11:30:32.715",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441954,1761478232724,"fUST",-900.0,0.00025469,3,"2025-10-26T11:30:32.724",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441955,1761478232734,"fUST",-151.0,0.00025537,3,"2025-10-26T11:30:32.734",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441956,1761478232743,"fUST",-1428.17,0.00025625,2,"2025-10-26T11:30:32.743",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441957,1761478232752,"fUST",-3000.0,0.000257,2,"2025-10-26T11:30:32.752",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441958,1761478232761,"fUST",-178.7933769,0.0002578,2,"2025-10-26T11:30:32.761",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441959,1761478232772,"fUST",-4532.91038081,0.0002578,2,"2025-10-26T11:30:32.772",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441998,1761478240311,"fUST",-165.49634063,0.00016978,2,"2025-10-26T11:30:40.311",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392441999,1761478240320,"fUST",-197.01843831,0.000248,2,"2025-10-26T11:30:40.320",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442000,1761478240329,"fUST",-188.85471747,0.00024899,2,"2025-10-26T11:30:40.329",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442001,1761478240339,"fUST",-230.22483003,0.00024899,2,"2025-10-26T11:30:40.339",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442002,1761478240348,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:40.348",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442003,1761478240357,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:40.357",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442004,1761478240366,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:40.366",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442005,1761478240375,"fUST",-152.0,0.000249,3,"2025-10-26T11:30:40.375",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442006,1761478240384,"fUST",-37.88935581,0.000249,3,"2025-10-26T11:30:40.384",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442007,1761478240395,"fUST",-123.08859754,0.000249,3,"2025-10-26T11:30:40.395",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442008,1761478240404,"fUST",-432.46140246,0.0002578,2,"2025-10-26T11:30:40.404",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442009,1761478240418,"fUST",-2959.40197905,0.0002578,2,"2025-10-26T11:30:40.418",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442062,1761478484733,"fUST",1017.01923357,0.000147,2,"2025-10-26T11:34:44.733",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442063,1761478484756,"fUST",8982.98076643,0.000147,2,"2025-10-26T11:34:44.756",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442064,1761478501798,"fUST",1000.0,0.000147,2,"2025-10-26T11:35:01.798",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442065,1761478659669,"fUST",-196.0,0.0001515,2,"2025-10-26T11:37:39.669",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442066,1761478659690,"fUST",-163.33111122,0.00016525,2,"2025-10-26T11:37:39.690",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442067,1761478659712,"fUST",-196.0,0.00016625,2,"2025-10-26T11:37:39.712",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442068,1761478659733,"fUST",-500.0,0.00016978,2,"2025-10-26T11:37:39.733",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442069,1761478659753,"fUST",-163.3311112,0.00017162,2,"2025-10-26T11:37:39.753",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442070,1761478659774,"fUST",-1200.0,0.00017173,2,"2025-10-26T11:37:39.774",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442071,1761478659794,"fUST",-163.3311112,0.00017799,2,"2025-10-26T11:37:39.794",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442072,1761478665060,"fUST",500.0,0.00016978,2,"2025-10-26T11:37:45.060",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442073,1761478735909,"fUST",196.0,0.00016,2,"2025-10-26T11:38:55.909",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442074,1761478736064,"fUST",196.0,0.00016062,2,"2025-10-26T11:38:56.064",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442075,1761478736229,"fUST",196.0,0.00016124,2,"2025-10-26T11:38:56.229",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442076,1761478736378,"fUST",196.0,0.00016185,2,"2025-10-26T11:38:56.378",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442077,1761478736522,"fUST",196.0,0.00016247,2,"2025-10-26T11:38:56.522",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442078,1761478736697,"fUST",196.0,0.00016309,2,"2025-10-26T11:38:56.697",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442079,1761478736849,"fUST",196.0,0.00016371,2,"2025-10-26T11:38:56.849",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442080,1761478737015,"fUST",196.0,0.00016432,2,"2025-10-26T11:38:57.015",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442081,1761478737167,"fUST",196.0,0.00016494,2,"2025-10-26T11:38:57.167",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442082,1761478737298,"fUST",196.0,0.00016556,2,"2025-10-26T11:38:57.298",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442083,1761478737479,"fUST",196.0,0.00016618,2,"2025-10-26T11:38:57.479",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442084,1761478737630,"fUST",196.0,0.00016679,2,"2025-10-26T11:38:57.630",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442085,1761478737776,"fUST",196.0,0.00016741,2,"2025-10-26T11:38:57.776",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442086,1761478737943,"fUST",196.0,0.00016803,2,"2025-10-26T11:38:57.943",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442087,1761478738095,"fUST",196.0,0.00016865,2,"2025-10-26T11:38:58.095",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442088,1761478738244,"fUST",196.0,0.00016926,2,"2025-10-26T11:38:58.244",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442089,1761478738505,"fUST",196.0,0.00016988,2,"2025-10-26T11:38:58.505",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442090,1761478738554,"fUST",196.0,0.0001705,2,"2025-10-26T11:38:58.554",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442091,1761478738812,"fUST",196.0,0.00017112,2,"2025-10-26T11:38:58.812",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442092,1761478738852,"fUST",196.0,0.00017174,2,"2025-10-26T11:38:58.852",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442093,1761478739235,"fUST",196.0,0.00017235,2,"2025-10-26T11:38:59.235",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442094,1761478739415,"fUST",196.0,0.00017297,2,"2025-10-26T11:38:59.415",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442095,1761478739557,"fUST",196.0,0.00017359,2,"2025-10-26T11:38:59.557",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442096,1761478739729,"fUST",196.0,0.00017421,2,"2025-10-26T11:38:59.729",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442097,1761478740107,"fUST",196.0,0.00017482,2,"2025-10-26T11:39:00.107",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442098,1761478740267,"fUST",196.0,0.00017544,2,"2025-10-26T11:39:00.267",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442099,1761478740439,"fUST",196.0,0.00017606,2,"2025-10-26T11:39:00.439",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442100,1761478740579,"fUST",196.0,0.00017668,2,"2025-10-26T11:39:00.579",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442101,1761478740729,"fUST",196.0,0.00017729,2,"2025-10-26T11:39:00.729",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442102,1761478741105,"fUST",196.0,0.00017791,2,"2025-10-26T11:39:01.105",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442103,1761478741261,"fUST",196.0,0.00017853,2,"2025-10-26T11:39:01.261",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442104,1761478741410,"fUST",196.0,0.00017915,2,"2025-10-26T11:39:01.410",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442105,1761478741675,"fUST",196.0,0.00017976,2,"2025-10-26T11:39:01.675",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442112,1761478831396,"fUST",163.3311112,0.00018,2,"2025-10-26T11:40:31.396",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442113,1761478856005,"fUST",196.0,0.00016,2,"2025-10-26T11:40:56.005",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442114,1761478856359,"fUST",196.0,0.0001705,2,"2025-10-26T11:40:56.359",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442116,1761478975868,"fUST",196.0,0.00016,2,"2025-10-26T11:42:55.868",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442118,1761479095731,"fUST",277.37552936,0.00016,2,"2025-10-26T11:44:55.731",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442120,1761479198120,"fUST",166.045446,0.00013699,2,"2025-10-26T11:46:38.120",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442121,1761479215544,"fUST",260.42533416,0.00016,2,"2025-10-26T11:46:55.544",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442128,1761479425924,"fUST",10000.0,0.00018,2,"2025-10-26T11:50:25.924",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442200,1761479432489,"fUST",-168.354034,0.00018536,2,"2025-10-26T11:50:32.489",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442202,1761479432498,"fUST",-303.11820731,0.000189,2,"2025-10-26T11:50:32.498",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442204,1761479432507,"fUST",-303.11820731,0.00019089,2,"2025-10-26T11:50:32.507",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442206,1761479432516,"fUST",-243.40394714,0.00019278,2,"2025-10-26T11:50:32.516",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442208,1761479432525,"fUST",-197.05865667,0.0002,2,"2025-10-26T11:50:32.525",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442210,1761479432534,"fUST",-500.0,0.00021587,2,"2025-10-26T11:50:32.534",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442212,1761479432543,"fUST",-166.045446,0.00021918,2,"2025-10-26T11:50:32.543",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442214,1761479432552,"fUST",-190.75,0.000227,2,"2025-10-26T11:50:32.552",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442216,1761479432560,"fUST",-314.5420689,0.00024658,2,"2025-10-26T11:50:32.560",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442217,1761479432569,"fUST",-200.0,0.00024658,15,"2025-10-26T11:50:32.569",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442218,1761479432578,"fUST",-3180.11380177,0.00025,5,"2025-10-26T11:50:32.578",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442219,1761479432587,"fUST",-500.0,0.00025624,2,"2025-10-26T11:50:32.587",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442221,1761479432596,"fUST",-178.0,0.00025648,2,"2025-10-26T11:50:32.596",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442222,1761479432605,"fUST",-500.0,0.00025649,2,"2025-10-26T11:50:32.605",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442224,1761479432614,"fUST",-728.32863917,0.0002565,2,"2025-10-26T11:50:32.614",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442225,1761479432623,"fUST",-300.0,0.00025658,2,"2025-10-26T11:50:32.623",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442227,1761479432632,"fUST",-500.0,0.00025659,2,"2025-10-26T11:50:32.632",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442229,1761479432641,"fUST",-12688.87428392,0.0002566,2,"2025-10-26T11:50:32.641",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442230,1761479432650,"fUST",-204.23802434,0.0002566,2,"2025-10-26T11:50:32.650",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442232,1761479432659,"fUST",-415.53687456,0.00025716,2,"2025-10-26T11:50:32.659",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442234,1761479432668,"fUST",-151.0,0.00025735,2,"2025-10-26T11:50:32.668",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442236,1761479432677,"fUST",-207.21505215,0.00025735,2,"2025-10-26T11:50:32.677",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442238,1761479432686,"fUST",-190.1,0.0002574,3,"2025-10-26T11:50:32.686",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442240,1761479432695,"fUST",-570.35,0.0002574,3,"2025-10-26T11:50:32.695",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442242,1761479432704,"fUST",-5523.8,0.0002574,10,"2025-10-26T11:50:32.704",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442244,1761479432714,"fUST",-4603.17,0.0002574,10,"2025-10-26T11:50:32.714",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442246,1761479432723,"fUST",-500.0,0.00025749,2,"2025-10-26T11:50:32.723",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442248,1761479432732,"fUST",-161.15738102,0.00025749,2,"2025-10-26T11:50:32.732",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442250,1761479432741,"fUST",-500.0,0.0002575,2,"2025-10-26T11:50:32.741",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442251,1761479432750,"fUST",-500.0,0.0002575,2,"2025-10-26T11:50:32.750",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442253,1761479432759,"fUST",-500.0,0.0002575,2,"2025-10-26T11:50:32.759",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442255,1761479432768,"fUST",-500.0,0.0002575,2,"2025-10-26T11:50:32.768",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442257,1761479432777,"fUST",-368.91844959,0.0002575,2,"2025-10-26T11:50:32.777",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442259,1761479432787,"fUST",-500.0,0.0002575,5,"2025-10-26T11:50:32.787",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442261,1761479432796,"fUST",-81525.65432847,0.0002575,2,"2025-10-26T11:50:32.796",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442264,1761479432807,"fUST",-755.24996911,0.0002575,2,"2025-10-26T11:50:32.807",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442266,1761479432825,"fUST",-1691.59999,0.0002575,2,"2025-10-26T11:50:32.825",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442339,1761479434107,"fUST",10000.0,0.00030137,120,"2025-10-26T11:50:34.107",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442361,1761479438339,"fUST",-3835.97,0.0002574,10,"2025-10-26T11:50:38.339",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442362,1761479438349,"fUST",-17385.44410554,0.0002575,2,"2025-10-26T11:50:38.349",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442363,1761479438361,"fUST",-940.8800004,0.0002575,2,"2025-10-26T11:50:38.361",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442618,1761479443776,"fUST",-39476.455104,0.0002575,2,"2025-10-26T11:50:43.776",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442638,1761479455914,"fUST",199.2212667,0.00016,2,"2025-10-26T11:50:55.914",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442639,1761479575870,"fUST",196.16106334,0.00016,2,"2025-10-26T11:52:55.870",0.0003358,43.21,0.701710474084296,572632990.6764313]
[392442640,1761480395310,"fUST",725.630805,0.00013699,2,"2025-10-26T12:06:35.310",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442700,1761480550442,"fUST",1999.0,0.00030136,120,"2025-10-26T12:09:10.442",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442802,1761480632689,"fUST",-455.03731312,0.0001866,2,"2025-10-26T12:10:32.689",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442836,1761480638655,"fUST",-500.0,0.000187,2,"2025-10-26T12:10:38.655",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442838,1761480638665,"fUST",-303.1212394,0.000189,2,"2025-10-26T12:10:38.665",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442840,1761480638675,"fUST",-200.0,0.00019038,2,"2025-10-26T12:10:38.675",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442842,1761480638685,"fUST",-302.95148813,0.00019089,2,"2025-10-26T12:10:38.685",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442844,1761480638695,"fUST",-151.0,0.00019255,2,"2025-10-26T12:10:38.695",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442846,1761480638705,"fUST",-725.630805,0.00020187,2,"2025-10-26T12:10:38.705",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442848,1761480638715,"fUST",-151.0,0.0002086,2,"2025-10-26T12:10:38.715",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442850,1761480638725,"fUST",-151.0,0.00022464,2,"2025-10-26T12:10:38.725",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442852,1761480638735,"fUST",-915.0,0.00023277,2,"2025-10-26T12:10:38.735",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442854,1761480638744,"fUST",-4754.59,0.00023278,10,"2025-10-26T12:10:38.744",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442856,1761480638754,"fUST",-778.92849923,0.00023278,10,"2025-10-26T12:10:38.754",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442858,1761480638766,"fUST",-3183.23150077,0.00023278,10,"2025-10-26T12:10:38.766",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442860,1761480638775,"fUST",-3301.8,0.00023278,10,"2025-10-26T12:10:38.775",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442862,1761480638784,"fUST",-1255.45514753,0.00023278,10,"2025-10-26T12:10:38.784",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442864,1761480638796,"fUST",-1496.04485247,0.00023278,10,"2025-10-26T12:10:38.796",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442866,1761480638806,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:38.806",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442867,1761480638815,"fUST",-259.44493953,0.00023286,2,"2025-10-26T12:10:38.815",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442870,1761480638833,"fUST",-240.55506047,0.00023286,2,"2025-10-26T12:10:38.833",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442871,1761480638844,"fUST",-243.01421144,0.00023286,2,"2025-10-26T12:10:38.844",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442872,1761480638859,"fUST",-256.98578856,0.00023286,2,"2025-10-26T12:10:38.859",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442873,1761480638871,"fUST",-165.14639402,0.00023286,2,"2025-10-26T12:10:38.871",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442874,1761480638884,"fUST",-334.85360598,0.00023286,2,"2025-10-26T12:10:38.884",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442875,1761480638894,"fUST",-417.88265108,0.00023286,2,"2025-10-26T12:10:38.894",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442876,1761480638906,"fUST",-82.11734892,0.00023286,2,"2025-10-26T12:10:38.906",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442877,1761480638916,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:38.916",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442878,1761480638926,"fUST",-318.00456122,0.00023286,2,"2025-10-26T12:10:38.926",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442879,1761480638936,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:38.936",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442880,1761480638945,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:38.945",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442881,1761480638955,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:38.955",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442882,1761480638965,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:38.965",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442883,1761480638975,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:38.975",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442884,1761480638985,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:38.985",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442885,1761480638995,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:38.995",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442886,1761480639004,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:39.004",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442887,1761480639013,"fUST",-429.36356011,0.00023286,2,"2025-10-26T12:10:39.013",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442888,1761480639023,"fUST",-442.83587318,0.00023286,2,"2025-10-26T12:10:39.023",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442889,1761480639033,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:39.033",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442890,1761480639042,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:39.042",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442891,1761480639051,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:39.051",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442892,1761480639060,"fUST",-603.6974051,0.00023286,2,"2025-10-26T12:10:39.060",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442893,1761480639069,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:39.069",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442894,1761480639078,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:39.078",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442895,1761480639087,"fUST",-258.02819478,0.00023286,2,"2025-10-26T12:10:39.087",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442896,1761480639096,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:39.096",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442897,1761480639107,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:39.107",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442898,1761480639117,"fUST",-196.08118681,0.00023286,2,"2025-10-26T12:10:39.117",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442899,1761480639127,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:39.127",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442900,1761480639136,"fUST",-500.0,0.00023286,2,"2025-10-26T12:10:39.136",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442901,1761480639146,"fUST",-206.38373468,0.00023286,2,"2025-10-26T12:10:39.146",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442934,1761480640906,"fUST",-293.61626532,0.00023286,2,"2025-10-26T12:10:40.906",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442936,1761480640917,"fUST",-300.0,0.00023286,2,"2025-10-26T12:10:40.917",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442938,1761480640926,"fUST",-300.0,0.00023286,2,"2025-10-26T12:10:40.926",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442940,1761480640936,"fUST",-300.0,0.00023286,2,"2025-10-26T12:10:40.936",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442942,1761480640945,"fUST",-3916.9644276,0.00023287,2,"2025-10-26T12:10:40.945",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392442949,1761480641068,"fUST",-486.70787184,0.00023287,2,"2025-10-26T12:10:41.068",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443063,1761480643956,"fUST",-12909.85962514,0.00023287,2,"2025-10-26T12:10:43.956",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443064,1761480643967,"fUST",-207.39593191,0.00023287,2,"2025-10-26T12:10:43.967",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443065,1761480643977,"fUST",-203.45901464,0.00023287,2,"2025-10-26T12:10:43.977",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443066,1761480643987,"fUST",-74402.5053864,0.00023288,30,"2025-10-26T12:10:43.987",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443067,1761480643997,"fUST",-151.0,0.00024069,2,"2025-10-26T12:10:43.997",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443068,1761480644008,"fUST",-1123.180206,0.000242,2,"2025-10-26T12:10:44.008",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443069,1761480644017,"fUST",-1000.0,0.000247,2,"2025-10-26T12:10:44.017",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443070,1761480644026,"fUST",-166.19834481,0.00024903,2,"2025-10-26T12:10:44.026",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443071,1761480644036,"fUST",-166.19834481,0.00024903,2,"2025-10-26T12:10:44.036",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443072,1761480644044,"fUST",-166.19834481,0.00024903,2,"2025-10-26T12:10:44.044",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443073,1761480644054,"fUST",-10070.43766241,0.0002499,2,"2025-10-26T12:10:44.054",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443074,1761480644064,"fUST",-221.59779308,0.00024994,2,"2025-10-26T12:10:44.064",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443075,1761480644074,"fUST",-221.59779308,0.00024994,2,"2025-10-26T12:10:44.074",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443076,1761480644083,"fUST",-221.59779308,0.00024994,2,"2025-10-26T12:10:44.083",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443077,1761480644092,"fUST",-221.59779308,0.00024994,2,"2025-10-26T12:10:44.092",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443078,1761480644102,"fUST",-168.0,0.00025108,2,"2025-10-26T12:10:44.102",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443079,1761480644113,"fUST",-1000.0,0.000252,2,"2025-10-26T12:10:44.113",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443080,1761480644122,"fUST",-303.0,0.0002527,2,"2025-10-26T12:10:44.122",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443081,1761480644132,"fUST",-168.0,0.00025323,2,"2025-10-26T12:10:44.132",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443082,1761480644141,"fUST",-403.49456409,0.00025468,2,"2025-10-26T12:10:44.141",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443083,1761480644151,"fUST",-8459.2495226,0.0002555,2,"2025-10-26T12:10:44.151",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443084,1761480644160,"fUST",-638.5126238,0.0002555,2,"2025-10-26T12:10:44.160",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443085,1761480644170,"fUST",-380.2,0.00025621,3,"2025-10-26T12:10:44.170",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443086,1761480644179,"fUST",-379.24152619,0.00025625,2,"2025-10-26T12:10:44.179",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443087,1761480644189,"fUST",-262.46742567,0.00025625,2,"2025-10-26T12:10:44.189",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443088,1761480644198,"fUST",-168.0,0.0002563,2,"2025-10-26T12:10:44.198",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443089,1761480644208,"fUST",-83387.97604845,0.00025631,2,"2025-10-26T12:10:44.208",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443090,1761480644220,"fUST",-79170.049092,0.00025631,2,"2025-10-26T12:10:44.220",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443120,1761480809143,"fUST",1999.0,0.00030136,120,"2025-10-26T12:13:29.143",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443122,1761481022710,"fUST",1999.0,0.00030136,120,"2025-10-26T12:17:02.710",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443136,1761481278131,"fUST",1999.0,0.00030136,120,"2025-10-26T12:21:18.131",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443138,1761481506420,"fUST",1999.0,0.00030136,120,"2025-10-26T12:25:06.420",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443387,1761481736878,"fUST",1999.0,0.00030136,120,"2025-10-26T12:28:56.878",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443447,1761481835607,"fUST",-259.60419376,0.0002079,9,"2025-10-26T12:30:35.607",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443448,1761481835664,"fUST",-4740.39580624,0.0002079,9,"2025-10-26T12:30:35.664",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443449,1761481835674,"fUST",-4488.84404236,0.00021,5,"2025-10-26T12:30:35.674",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443450,1761481835684,"fUST",-3447.23905567,0.00022,32,"2025-10-26T12:30:35.684",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443451,1761481835693,"fUST",-331.0,0.00023068,3,"2025-10-26T12:30:35.693",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443452,1761481835702,"fUST",-338.50747343,0.00023068,3,"2025-10-26T12:30:35.702",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443453,1761481835711,"fUST",-411.0,0.00024067,2,"2025-10-26T12:30:35.711",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443454,1761481835721,"fUST",-200.0,0.00024067,2,"2025-10-26T12:30:35.721",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443455,1761481835730,"fUST",-168.354034,0.00024461,2,"2025-10-26T12:30:35.730",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443456,1761481835739,"fUST",-303.382882,0.0002469,2,"2025-10-26T12:30:35.739",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443457,1761481835748,"fUST",-6635.80209551,0.00024774,2,"2025-10-26T12:30:35.748",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443458,1761481835757,"fUST",-567.07748946,0.00024999,2,"2025-10-26T12:30:35.757",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443459,1761481835766,"fUST",-158.81817335,0.00024999,2,"2025-10-26T12:30:35.766",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443460,1761481835776,"fUST",-500.0,0.00024999,2,"2025-10-26T12:30:35.776",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443461,1761481835785,"fUST",-244.00902076,0.00024999,2,"2025-10-26T12:30:35.785",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443462,1761481835794,"fUST",-306.4475772,0.00024999,2,"2025-10-26T12:30:35.794",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443463,1761481835803,"fUST",-160.31509702,0.00024999,2,"2025-10-26T12:30:35.803",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443464,1761481835812,"fUST",-348.85627022,0.00024999,2,"2025-10-26T12:30:35.812",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443465,1761481835821,"fUST",-500.0,0.00024999,2,"2025-10-26T12:30:35.821",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443466,1761481835830,"fUST",-500.0,0.00024999,2,"2025-10-26T12:30:35.830",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443467,1761481835840,"fUST",-500.0,0.00024999,2,"2025-10-26T12:30:35.840",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443468,1761481835849,"fUST",-500.0,0.00024999,2,"2025-10-26T12:30:35.849",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443469,1761481835859,"fUST",-500.0,0.00024999,2,"2025-10-26T12:30:35.859",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443471,1761481835868,"fUST",-500.0,0.00024999,2,"2025-10-26T12:30:35.868",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443473,1761481835877,"fUST",-1466.0,0.00025,2,"2025-10-26T12:30:35.877",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443475,1761481835886,"fUST",-718.87862309,0.00025419,2,"2025-10-26T12:30:35.886",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443477,1761481835897,"fUST",-6778.76642769,0.00025441,2,"2025-10-26T12:30:35.897",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443479,1761481835907,"fUST",-394.03687658,0.00025441,2,"2025-10-26T12:30:35.907",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443481,1761481835916,"fUST",-2444.93,0.0002552,10,"2025-10-26T12:30:35.916",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443483,1761481835925,"fUST",-2099.33,0.00025521,3,"2025-10-26T12:30:35.925",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443484,1761481835935,"fUST",-1049.67,0.00025521,3,"2025-10-26T12:30:35.935",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443485,1761481835944,"fUST",-524.83,0.00025521,3,"2025-10-26T12:30:35.944",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443486,1761481835953,"fUST",-262.42,0.00025521,3,"2025-10-26T12:30:35.953",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443487,1761481835963,"fUST",-787.27,0.00025521,3,"2025-10-26T12:30:35.963",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443488,1761481835972,"fUST",-64152.83328111,0.00025531,2,"2025-10-26T12:30:35.972",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443489,1761481835995,"fUST",-555.11056296,0.00025531,2,"2025-10-26T12:30:35.995",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443492,1761481837947,"fUST",-2187.63,0.00025531,2,"2025-10-26T12:30:37.947",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443600,1761481843094,"fUST",-522.11016976,0.00025521,3,"2025-10-26T12:30:43.094",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443601,1761481843105,"fUST",-238.33983024,0.00025521,3,"2025-10-26T12:30:43.105",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443602,1761481843114,"fUST",-3450.88734625,0.00025531,2,"2025-10-26T12:30:43.114",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443611,1761481845926,"fUST",-383.27,0.0002552,10,"2025-10-26T12:30:45.926",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443613,1761481995076,"fUST",1372.84287602,0.00030136,120,"2025-10-26T12:33:15.076",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443615,1761482245998,"fUST",1381.1526639,0.0003013,120,"2025-10-26T12:37:25.998",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443616,1761482476792,"fUST",166.045446,0.00013699,2,"2025-10-26T12:41:16.792",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443619,1761482809796,"fUST",1513.0,0.00018,2,"2025-10-26T12:46:49.796",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443711,1761483036059,"fUST",-843.1890623,0.0002263,2,"2025-10-26T12:50:36.059",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443712,1761483036068,"fUST",-166.045446,0.00023182,2,"2025-10-26T12:50:36.068",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443713,1761483036078,"fUST",-300.0,0.00023987,2,"2025-10-26T12:50:36.078",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443714,1761483036087,"fUST",-300.0,0.00023987,2,"2025-10-26T12:50:36.087",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443715,1761483036096,"fUST",-300.0,0.00023987,2,"2025-10-26T12:50:36.096",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443716,1761483036105,"fUST",-300.0,0.00023987,2,"2025-10-26T12:50:36.105",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443717,1761483036115,"fUST",-1200.0,0.00023987,2,"2025-10-26T12:50:36.115",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443718,1761483036124,"fUST",-547.80902857,0.00023987,2,"2025-10-26T12:50:36.124",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443719,1761483036133,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.133",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443720,1761483036142,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.142",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443721,1761483036152,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.152",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443722,1761483036161,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.161",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443723,1761483036171,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.171",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443724,1761483036180,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.180",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443725,1761483036190,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.190",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443726,1761483036199,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.199",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443727,1761483036209,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.209",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443728,1761483036218,"fUST",-409.60482055,0.00023987,2,"2025-10-26T12:50:36.218",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443729,1761483036227,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.227",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443730,1761483036237,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.237",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443731,1761483036246,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.246",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443732,1761483036255,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.255",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443733,1761483036265,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.265",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443734,1761483036274,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.274",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443735,1761483036284,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.284",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443736,1761483036391,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.391",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443737,1761483036408,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.408",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443738,1761483036417,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.417",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443739,1761483036426,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.426",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443740,1761483036436,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.436",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443741,1761483036446,"fUST",-531.53105665,0.00023987,2,"2025-10-26T12:50:36.446",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443742,1761483036456,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.456",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443743,1761483036465,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.465",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443744,1761483036474,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.474",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443745,1761483036483,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.483",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443746,1761483036492,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.492",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443747,1761483036501,"fUST",-318.42757459,0.00023987,2,"2025-10-26T12:50:36.501",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443748,1761483036510,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.510",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443749,1761483036519,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.519",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443750,1761483036528,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.528",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443751,1761483036538,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.538",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443752,1761483036547,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.547",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443753,1761483036556,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.556",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443754,1761483036565,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.565",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443755,1761483036575,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.575",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443756,1761483036584,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.584",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443757,1761483036594,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.594",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443758,1761483036603,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.603",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443759,1761483036612,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.612",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443760,1761483036622,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.622",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443761,1761483036631,"fUST",-233.94399786,0.00023987,2,"2025-10-26T12:50:36.631",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443762,1761483036641,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.641",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443763,1761483036650,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.650",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443764,1761483036659,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.659",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443765,1761483036667,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.667",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443766,1761483036678,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.678",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443767,1761483036687,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.687",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443768,1761483036697,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.697",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443769,1761483036707,"fUST",-546.75420966,0.00023987,2,"2025-10-26T12:50:36.707",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443770,1761483036716,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.716",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443771,1761483036726,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.726",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443772,1761483036735,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.735",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443773,1761483036744,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.744",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443774,1761483036755,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.755",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443775,1761483036764,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.764",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443776,1761483036773,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.773",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443777,1761483036783,"fUST",-501.648231,0.00023987,2,"2025-10-26T12:50:36.783",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443778,1761483036792,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:36.792",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443779,1761483036801,"fUST",-190.76852455,0.00023989,2,"2025-10-26T12:50:36.801",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443780,1761483036812,"fUST",-500.0,0.00023989,2,"2025-10-26T12:50:36.812",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443781,1761483036822,"fUST",-30452.93,0.0002399,2,"2025-10-26T12:50:36.822",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443782,1761483036831,"fUST",-403.49456409,0.0002474,2,"2025-10-26T12:50:36.831",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443783,1761483036841,"fUST",-197.64231027,0.00024796,2,"2025-10-26T12:50:36.841",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443784,1761483036850,"fUST",-8748.80237976,0.00024796,2,"2025-10-26T12:50:36.850",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443785,1761483036859,"fUST",-299.0141461,0.000248,2,"2025-10-26T12:50:36.859",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443786,1761483036869,"fUST",-163.4939006,0.000248,2,"2025-10-26T12:50:36.869",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443787,1761483036878,"fUST",-590.6573528,0.000248,2,"2025-10-26T12:50:36.878",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443788,1761483036887,"fUST",-299.0141461,0.000248,2,"2025-10-26T12:50:36.887",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443789,1761483036896,"fUST",-163.4939006,0.000248,2,"2025-10-26T12:50:36.896",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443790,1761483036906,"fUST",-590.6573528,0.000248,2,"2025-10-26T12:50:36.906",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443791,1761483036916,"fUST",-463.36823279,0.00024873,2,"2025-10-26T12:50:36.916",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443792,1761483036926,"fUST",-500.0,0.00024873,2,"2025-10-26T12:50:36.926",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443793,1761483036935,"fUST",-500.0,0.00024873,2,"2025-10-26T12:50:36.935",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443794,1761483036946,"fUST",-151.0,0.00024885,2,"2025-10-26T12:50:36.946",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443795,1761483036955,"fUST",-207.21505215,0.00024885,2,"2025-10-26T12:50:36.955",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443796,1761483036965,"fUST",-962.96,0.00024886,3,"2025-10-26T12:50:36.965",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443797,1761483036976,"fUST",-894.19,0.00024886,3,"2025-10-26T12:50:36.976",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443798,1761483036986,"fUST",-447.09,0.00024886,3,"2025-10-26T12:50:36.986",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443799,1761483036995,"fUST",-223.55,0.00024886,3,"2025-10-26T12:50:36.995",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443800,1761483037003,"fUST",-670.67,0.00024886,3,"2025-10-26T12:50:37.003",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443801,1761483037013,"fUST",-2968.73,0.00024886,10,"2025-10-26T12:50:37.013",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443802,1761483037022,"fUST",-4080.09,0.00024886,10,"2025-10-26T12:50:37.022",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443803,1761483037030,"fUST",-63622.47236119,0.00024896,2,"2025-10-26T12:50:37.030",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443804,1761483037220,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:37.220",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443805,1761483037230,"fUST",-50232.26657901,0.00024896,2,"2025-10-26T12:50:37.230",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392443806,1761483037240,"fUST",-206183.47833789,0.00024896,2,"2025-10-26T12:50:37.240",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444139,1761483046224,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:46.224",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444141,1761483046234,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:46.234",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444143,1761483046243,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:46.243",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444146,1761483046253,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:46.253",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444148,1761483046263,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:46.263",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444150,1761483046272,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:46.272",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444152,1761483046281,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:46.281",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444154,1761483046290,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:46.290",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444156,1761483046299,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:46.299",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444157,1761483046308,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:46.308",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444160,1761483046317,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:46.317",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444162,1761483046328,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:46.328",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444164,1761483046338,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:46.338",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444166,1761483046347,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:46.347",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444168,1761483046356,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:46.356",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444170,1761483046366,"fUST",-500.0,0.00023987,2,"2025-10-26T12:50:46.366",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444172,1761483046375,"fUST",-3776.67,0.00024886,10,"2025-10-26T12:50:46.375",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444174,1761483046384,"fUST",-49961.78272191,0.00024896,2,"2025-10-26T12:50:46.384",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444176,1761483046393,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.393",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444178,1761483046403,"fUST",-152.579814,0.00024896,7,"2025-10-26T12:50:46.403",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444180,1761483046412,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.412",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444181,1761483046424,"fUST",-157.816811,0.00024896,7,"2025-10-26T12:50:46.424",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444183,1761483046433,"fUST",-159.610149,0.00024896,7,"2025-10-26T12:50:46.433",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444185,1761483046444,"fUST",-151.0,0.00024896,2,"2025-10-26T12:50:46.444",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444187,1761483046454,"fUST",-151.0,0.00024896,2,"2025-10-26T12:50:46.454",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444189,1761483046464,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.464",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444191,1761483046474,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.474",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444193,1761483046483,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.483",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444195,1761483046492,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.492",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444197,1761483046502,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.502",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444199,1761483046511,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.511",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444201,1761483046520,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.520",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444203,1761483046530,"fUST",-166.5409,0.00024896,7,"2025-10-26T12:50:46.530",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444205,1761483046540,"fUST",-429.228895,0.00024896,7,"2025-10-26T12:50:46.540",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444207,1761483046548,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.548",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444209,1761483046558,"fUST",-429.228895,0.00024896,7,"2025-10-26T12:50:46.558",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444211,1761483046567,"fUST",-248.626286,0.00024896,7,"2025-10-26T12:50:46.567",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444213,1761483046576,"fUST",-429.228895,0.00024896,7,"2025-10-26T12:50:46.576",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444214,1761483046585,"fUST",-429.228895,0.00024896,7,"2025-10-26T12:50:46.585",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444216,1761483046594,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.594",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444218,1761483046604,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.604",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444220,1761483046614,"fUST",-180.120342,0.00024896,7,"2025-10-26T12:50:46.614",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444222,1761483046625,"fUST",-156.079284,0.00024896,7,"2025-10-26T12:50:46.625",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444224,1761483046634,"fUST",-180.120342,0.00024896,7,"2025-10-26T12:50:46.634",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444225,1761483046644,"fUST",-180.120342,0.00024896,7,"2025-10-26T12:50:46.644",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444226,1761483046653,"fUST",-180.120342,0.00024896,7,"2025-10-26T12:50:46.653",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444227,1761483046662,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.662",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444228,1761483046671,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.671",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444229,1761483046681,"fUST",-823.475396,0.00024896,7,"2025-10-26T12:50:46.681",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444230,1761483046690,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.690",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444231,1761483046700,"fUST",-823.475396,0.00024896,7,"2025-10-26T12:50:46.700",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444232,1761483046711,"fUST",-823.475396,0.00024896,7,"2025-10-26T12:50:46.711",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444233,1761483046720,"fUST",-823.475396,0.00024896,7,"2025-10-26T12:50:46.720",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444234,1761483046729,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.729",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444235,1761483046738,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.738",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444236,1761483046747,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.747",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444237,1761483046758,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.758",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444238,1761483046767,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.767",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444239,1761483046777,"fUST",-154.858977,0.00024896,7,"2025-10-26T12:50:46.777",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444240,1761483046786,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.786",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444241,1761483046795,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.795",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444242,1761483046804,"fUST",-152.805737,0.00024896,7,"2025-10-26T12:50:46.804",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444243,1761483046817,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.817",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444244,1761483046828,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.828",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444245,1761483046837,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.837",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444246,1761483046847,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.847",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444247,1761483046855,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.855",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444248,1761483046864,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.864",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444249,1761483046874,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.874",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444250,1761483046885,"fUST",-192.668746,0.00024896,7,"2025-10-26T12:50:46.885",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444251,1761483046894,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.894",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444252,1761483046903,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.903",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444253,1761483046913,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.913",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444254,1761483046922,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.922",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444255,1761483046931,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.931",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444256,1761483046941,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.941",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444257,1761483046952,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.952",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444258,1761483046961,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.961",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444259,1761483046970,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.970",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444260,1761483046980,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.980",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444261,1761483046989,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.989",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444262,1761483046998,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:46.998",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444263,1761483047007,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:47.007",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444264,1761483047016,"fUST",-152.822631,0.00024896,7,"2025-10-26T12:50:47.016",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444265,1761483047025,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:47.025",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444266,1761483047035,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:47.035",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444267,1761483047044,"fUST",-152.082881,0.00024896,7,"2025-10-26T12:50:47.044",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444268,1761483047053,"fUST",-151.0,0.00024896,2,"2025-10-26T12:50:47.053",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444269,1761483047062,"fUST",-151.0,0.00024896,7,"2025-10-26T12:50:47.062",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444270,1761483047071,"fUST",-151.0,0.00024896,2,"2025-10-26T12:50:47.071",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444271,1761483047081,"fUST",-267.067905,0.00024896,2,"2025-10-26T12:50:47.081",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444272,1761483047091,"fUST",-367.641898,0.00024896,7,"2025-10-26T12:50:47.091",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444273,1761483047100,"fUST",-367.641898,0.00024896,7,"2025-10-26T12:50:47.100",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444274,1761483047109,"fUST",-359.7305114,0.000249,2,"2025-10-26T12:50:47.109",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444275,1761483047119,"fUST",-162.2998523,0.000249,2,"2025-10-26T12:50:47.119",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444276,1761483047128,"fUST",-1172.7588116,0.000249,2,"2025-10-26T12:50:47.128",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444277,1761483047137,"fUST",-378.210361,0.000249,2,"2025-10-26T12:50:47.137",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444278,1761483047147,"fUST",-624637.838957,0.000249,2,"2025-10-26T12:50:47.147",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444279,1761483047156,"fUST",-151.0,0.000249,7,"2025-10-26T12:50:47.156",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444280,1761483047166,"fUST",-151.0,0.000249,7,"2025-10-26T12:50:47.166",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444281,1761483047175,"fUST",-151.0,0.000249,7,"2025-10-26T12:50:47.175",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444282,1761483047185,"fUST",-151.0,0.000249,7,"2025-10-26T12:50:47.185",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444283,1761483047194,"fUST",-151.0,0.000249,7,"2025-10-26T12:50:47.194",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444284,1761483047203,"fUST",-151.0,0.000249,7,"2025-10-26T12:50:47.203",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444285,1761483047212,"fUST",-151.0,0.000249,7,"2025-10-26T12:50:47.212",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444286,1761483047222,"fUST",-220.909284,0.000249,7,"2025-10-26T12:50:47.222",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444287,1761483047231,"fUST",-151.0,0.000249,7,"2025-10-26T12:50:47.231",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444288,1761483047240,"fUST",-151.0,0.000249,7,"2025-10-26T12:50:47.240",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444289,1761483047249,"fUST",-151.0,0.000249,7,"2025-10-26T12:50:47.249",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444290,1761483047259,"fUST",-151.0,0.000249,7,"2025-10-26T12:50:47.259",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444291,1761483047268,"fUST",-230.163327,0.000249,7,"2025-10-26T12:50:47.268",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444292,1761483047277,"fUST",-151.0,0.000249,7,"2025-10-26T12:50:47.277",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444293,1761483047287,"fUST",-196.985461,0.000249,7,"2025-10-26T12:50:47.287",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444294,1761483047296,"fUST",-158.795465,0.000249,7,"2025-10-26T12:50:47.296",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444295,1761483047305,"fUST",-154.542633,0.000249,7,"2025-10-26T12:50:47.305",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444296,1761483047315,"fUST",-299.0141461,0.000249,2,"2025-10-26T12:50:47.315",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444297,1761483047324,"fUST",-151.0,0.000249,7,"2025-10-26T12:50:47.324",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444298,1761483047334,"fUST",-159.7138837,0.000249,2,"2025-10-26T12:50:47.334",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444299,1761483047344,"fUST",-590.6573528,0.000249,2,"2025-10-26T12:50:47.344",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444300,1761483047353,"fUST",-151.0,0.000249,7,"2025-10-26T12:50:47.353",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444301,1761483047363,"fUST",-151.0,0.000249,7,"2025-10-26T12:50:47.363",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444302,1761483047372,"fUST",-154.261592,0.000249,7,"2025-10-26T12:50:47.372",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444303,1761483047382,"fUST",-151.0,0.000249,7,"2025-10-26T12:50:47.382",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444304,1761483047392,"fUST",-151.0,0.000249,2,"2025-10-26T12:50:47.392",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444305,1761483047493,"fUST",-159.357718,0.000249,7,"2025-10-26T12:50:47.493",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444306,1761483047502,"fUST",-151.0,0.000249,2,"2025-10-26T12:50:47.502",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444307,1761483047511,"fUST",-367.641898,0.000249,7,"2025-10-26T12:50:47.511",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444308,1761483047520,"fUST",-367.641898,0.000249,7,"2025-10-26T12:50:47.520",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444309,1761483047530,"fUST",-151.0,0.00024986,7,"2025-10-26T12:50:47.530",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444310,1761483047539,"fUST",-151.0,0.00024986,7,"2025-10-26T12:50:47.539",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444311,1761483047547,"fUST",-327.367854,0.00024986,7,"2025-10-26T12:50:47.547",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444312,1761483047556,"fUST",-327.367854,0.00024986,7,"2025-10-26T12:50:47.556",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444313,1761483047565,"fUST",-327.367854,0.00024986,7,"2025-10-26T12:50:47.565",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444314,1761483047574,"fUST",-327.367854,0.00024986,7,"2025-10-26T12:50:47.574",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444315,1761483047584,"fUST",-158.959203,0.00024986,7,"2025-10-26T12:50:47.584",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444316,1761483047593,"fUST",-151.0,0.00024986,7,"2025-10-26T12:50:47.593",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444317,1761483047603,"fUST",-527.454562,0.00024986,7,"2025-10-26T12:50:47.603",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444318,1761483047612,"fUST",-527.454562,0.00024986,7,"2025-10-26T12:50:47.612",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444319,1761483047621,"fUST",-527.454562,0.00024986,7,"2025-10-26T12:50:47.621",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444320,1761483047630,"fUST",-527.454562,0.00024986,7,"2025-10-26T12:50:47.630",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444321,1761483047639,"fUST",-500.0,0.00024986,2,"2025-10-26T12:50:47.639",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444322,1761483047649,"fUST",-500.0,0.00024986,2,"2025-10-26T12:50:47.649",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444323,1761483047658,"fUST",-151.74267828,0.00024986,2,"2025-10-26T12:50:47.658",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444324,1761483047667,"fUST",-154.52929433,0.00024986,2,"2025-10-26T12:50:47.667",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444325,1761483047677,"fUST",-299.08198832,0.00024986,2,"2025-10-26T12:50:47.677",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444326,1761483047687,"fUST",-151.0,0.00024986,2,"2025-10-26T12:50:47.687",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444327,1761483047698,"fUST",-248.81886797,0.00024987,2,"2025-10-26T12:50:47.698",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444328,1761483047707,"fUST",-151.0,0.00024987,2,"2025-10-26T12:50:47.707",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444329,1761483047717,"fUST",-500.0,0.00024989,2,"2025-10-26T12:50:47.717",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444330,1761483047726,"fUST",-151.0,0.0002499,7,"2025-10-26T12:50:47.726",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444331,1761483047735,"fUST",-151.0,0.0002499,7,"2025-10-26T12:50:47.735",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444332,1761483047744,"fUST",-151.0,0.0002499,7,"2025-10-26T12:50:47.744",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444333,1761483047753,"fUST",-151.0,0.0002499,7,"2025-10-26T12:50:47.753",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444334,1761483047762,"fUST",-151.0,0.0002499,7,"2025-10-26T12:50:47.762",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444335,1761483047771,"fUST",-158.69,0.00024998,2,"2025-10-26T12:50:47.771",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444336,1761483047779,"fUST",-156.93939763,0.00025041,2,"2025-10-26T12:50:47.779",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444337,1761483047788,"fUST",-151.0,0.00025042,2,"2025-10-26T12:50:47.788",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444338,1761483047798,"fUST",-151.0,0.00025097,2,"2025-10-26T12:50:47.798",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444339,1761483047807,"fUST",-563.7478168,0.000251,2,"2025-10-26T12:50:47.807",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444340,1761483047819,"fUST",-197.64231026,0.00025119,2,"2025-10-26T12:50:47.819",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444341,1761483047830,"fUST",-151.0,0.00025151,2,"2025-10-26T12:50:47.830",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444342,1761483047839,"fUST",-281.8854738,0.000253,2,"2025-10-26T12:50:47.839",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444343,1761483047848,"fUST",-590.6573528,0.000253,2,"2025-10-26T12:50:47.848",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444344,1761483047858,"fUST",-590.6573528,0.000253,2,"2025-10-26T12:50:47.858",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444345,1761483047868,"fUST",-415.53687456,0.00025371,2,"2025-10-26T12:50:47.868",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444346,1761483047877,"fUST",-500.0,0.00025419,2,"2025-10-26T12:50:47.877",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444347,1761483047886,"fUST",-1000.0,0.00025421,2,"2025-10-26T12:50:47.886",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444348,1761483047896,"fUST",-500.0,0.0002544,2,"2025-10-26T12:50:47.896",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444349,1761483047906,"fUST",-197.64231026,0.00025441,2,"2025-10-26T12:50:47.906",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444350,1761483047915,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:47.915",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444351,1761483047924,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:47.924",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444352,1761483047932,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:47.932",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444353,1761483047941,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:47.941",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444354,1761483047950,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:47.950",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444355,1761483047959,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:47.959",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444356,1761483047968,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:47.968",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444357,1761483047977,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:47.977",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444358,1761483047986,"fUST",-151.9442,0.0002549,7,"2025-10-26T12:50:47.986",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444359,1761483047995,"fUST",-327.367854,0.0002549,7,"2025-10-26T12:50:47.995",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444360,1761483048004,"fUST",-327.367854,0.0002549,7,"2025-10-26T12:50:48.004",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444361,1761483048014,"fUST",-327.367854,0.0002549,7,"2025-10-26T12:50:48.014",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444362,1761483048023,"fUST",-327.367854,0.0002549,7,"2025-10-26T12:50:48.023",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444363,1761483048032,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.032",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444364,1761483048041,"fUST",-527.454562,0.0002549,7,"2025-10-26T12:50:48.041",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444365,1761483048050,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.050",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444366,1761483048059,"fUST",-527.454562,0.0002549,7,"2025-10-26T12:50:48.059",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444367,1761483048068,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.068",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444368,1761483048077,"fUST",-527.454562,0.0002549,7,"2025-10-26T12:50:48.077",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444369,1761483048087,"fUST",-527.454562,0.0002549,7,"2025-10-26T12:50:48.087",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444370,1761483048096,"fUST",-151.0,0.0002549,2,"2025-10-26T12:50:48.096",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444371,1761483048105,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.105",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444372,1761483048114,"fUST",-151.0,0.0002549,2,"2025-10-26T12:50:48.114",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444373,1761483048123,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.123",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444374,1761483048132,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.132",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444375,1761483048143,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.143",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444376,1761483048152,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.152",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444377,1761483048161,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.161",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444378,1761483048170,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.170",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444379,1761483048179,"fUST",-429.228895,0.0002549,7,"2025-10-26T12:50:48.179",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444380,1761483048188,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.188",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444381,1761483048198,"fUST",-429.228895,0.0002549,7,"2025-10-26T12:50:48.198",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444382,1761483048206,"fUST",-429.228895,0.0002549,7,"2025-10-26T12:50:48.206",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444383,1761483048215,"fUST",-429.228895,0.0002549,7,"2025-10-26T12:50:48.215",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444384,1761483048225,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.225",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444385,1761483048234,"fUST",-154.725646,0.0002549,7,"2025-10-26T12:50:48.234",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444386,1761483048243,"fUST",-180.120342,0.0002549,7,"2025-10-26T12:50:48.243",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444387,1761483048252,"fUST",-180.120342,0.0002549,7,"2025-10-26T12:50:48.252",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444388,1761483048261,"fUST",-180.120342,0.0002549,7,"2025-10-26T12:50:48.261",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444389,1761483048270,"fUST",-180.120342,0.0002549,7,"2025-10-26T12:50:48.270",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444390,1761483048279,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.279",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444391,1761483048288,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.288",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444392,1761483048297,"fUST",-823.475396,0.0002549,7,"2025-10-26T12:50:48.297",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444393,1761483048306,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.306",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444394,1761483048316,"fUST",-823.475396,0.0002549,7,"2025-10-26T12:50:48.316",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444395,1761483048325,"fUST",-823.475396,0.0002549,7,"2025-10-26T12:50:48.325",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444396,1761483048335,"fUST",-823.475396,0.0002549,7,"2025-10-26T12:50:48.335",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444397,1761483048345,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.345",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444398,1761483048354,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.354",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444399,1761483048363,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.363",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444400,1761483048372,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.372",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444401,1761483048381,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.381",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444402,1761483048390,"fUST",-154.087408,0.0002549,7,"2025-10-26T12:50:48.390",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444403,1761483048399,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.399",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444404,1761483048408,"fUST",-230.104457,0.0002549,7,"2025-10-26T12:50:48.408",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444405,1761483048417,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.417",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444406,1761483048426,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.426",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444407,1761483048435,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.435",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444408,1761483048444,"fUST",-212.084374,0.0002549,7,"2025-10-26T12:50:48.444",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444409,1761483048454,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.454",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444410,1761483048463,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.463",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444411,1761483048473,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.473",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444412,1761483048482,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.482",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444413,1761483048490,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.490",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444414,1761483048499,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.499",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444415,1761483048508,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.508",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444416,1761483048517,"fUST",-151.0,0.0002549,2,"2025-10-26T12:50:48.517",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444417,1761483048526,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.526",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444418,1761483048535,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.535",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444419,1761483048544,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.544",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444420,1761483048554,"fUST",-151.0,0.0002549,7,"2025-10-26T12:50:48.554",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444421,1761483048563,"fUST",-151.0,0.0002549,2,"2025-10-26T12:50:48.563",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444422,1761483048572,"fUST",-151.0,0.0002549,2,"2025-10-26T12:50:48.572",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444423,1761483048582,"fUST",-367.641898,0.0002549,7,"2025-10-26T12:50:48.582",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444424,1761483048591,"fUST",-367.641898,0.0002549,7,"2025-10-26T12:50:48.591",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444425,1761483048600,"fUST",-500.0,0.00025509,2,"2025-10-26T12:50:48.600",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444426,1761483048608,"fUST",-500.0,0.00025509,2,"2025-10-26T12:50:48.608",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444427,1761483048617,"fUST",-500.0,0.00025509,2,"2025-10-26T12:50:48.617",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444428,1761483048626,"fUST",-441.06201692,0.00025509,2,"2025-10-26T12:50:48.626",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444429,1761483048636,"fUST",-155.082641,0.0002551,7,"2025-10-26T12:50:48.636",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444430,1761483048644,"fUST",-153.651711,0.0002551,7,"2025-10-26T12:50:48.644",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444431,1761483048654,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:48.654",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444432,1761483048664,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:48.664",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444433,1761483048672,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:48.672",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444434,1761483048681,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:48.681",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444435,1761483048691,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:48.691",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444436,1761483048700,"fUST",-230.971868,0.0002551,7,"2025-10-26T12:50:48.700",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444437,1761483048709,"fUST",-154.714289,0.0002551,7,"2025-10-26T12:50:48.709",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444438,1761483048719,"fUST",-377.71805,0.0002551,7,"2025-10-26T12:50:48.719",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444439,1761483048728,"fUST",-377.71805,0.0002551,7,"2025-10-26T12:50:48.728",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444440,1761483048738,"fUST",-377.71805,0.0002551,7,"2025-10-26T12:50:48.738",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444441,1761483048747,"fUST",-377.71805,0.0002551,7,"2025-10-26T12:50:48.747",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444442,1761483048757,"fUST",-377.71805,0.0002551,7,"2025-10-26T12:50:48.757",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444443,1761483048768,"fUST",-377.71805,0.0002551,7,"2025-10-26T12:50:48.768",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444444,1761483048779,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:48.779",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444445,1761483048789,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:48.789",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444446,1761483048798,"fUST",-377.71805,0.0002551,7,"2025-10-26T12:50:48.798",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444447,1761483048807,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:48.807",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444448,1761483048819,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:48.819",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444449,1761483048831,"fUST",-377.71805,0.0002551,7,"2025-10-26T12:50:48.831",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444450,1761483048840,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:48.840",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444451,1761483048850,"fUST",-157.426321,0.0002551,7,"2025-10-26T12:50:48.850",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444452,1761483048859,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:48.859",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444453,1761483048868,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:48.868",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444454,1761483048878,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:48.878",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444455,1761483048888,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:48.888",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444456,1761483048897,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:48.897",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444457,1761483048906,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:48.906",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444458,1761483048917,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:48.917",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444459,1761483048926,"fUST",-207.695585,0.0002551,7,"2025-10-26T12:50:48.926",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444460,1761483049020,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.020",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444461,1761483049031,"fUST",-291.759998,0.0002551,7,"2025-10-26T12:50:49.031",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444462,1761483049042,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.042",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444463,1761483049051,"fUST",-163.252577,0.0002551,7,"2025-10-26T12:50:49.051",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444464,1761483049060,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.060",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444465,1761483049070,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.070",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444466,1761483049081,"fUST",-154.368871,0.0002551,7,"2025-10-26T12:50:49.081",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444467,1761483049090,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.090",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444468,1761483049100,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.100",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444469,1761483049109,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.109",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444470,1761483049119,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.119",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444471,1761483049129,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.129",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444472,1761483049138,"fUST",-236.586893,0.0002551,7,"2025-10-26T12:50:49.138",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444473,1761483049149,"fUST",-154.68141,0.0002551,7,"2025-10-26T12:50:49.149",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444474,1761483049160,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.160",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444475,1761483049170,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.170",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444476,1761483049180,"fUST",-245.729529,0.0002551,7,"2025-10-26T12:50:49.180",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444477,1761483049189,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.189",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444478,1761483049199,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.199",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444479,1761483049209,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.209",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444480,1761483049218,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.218",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444481,1761483049227,"fUST",-256.977087,0.0002551,7,"2025-10-26T12:50:49.227",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444482,1761483049236,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.236",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444483,1761483049245,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.245",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444484,1761483049255,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.255",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444485,1761483049264,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.264",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444486,1761483049273,"fUST",-191.486975,0.0002551,7,"2025-10-26T12:50:49.273",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444487,1761483049282,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.282",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444488,1761483049291,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.291",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444489,1761483049300,"fUST",-152.513483,0.0002551,7,"2025-10-26T12:50:49.300",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444490,1761483049310,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.310",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444491,1761483049319,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.319",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444492,1761483049328,"fUST",-191.45492972,0.0002551,7,"2025-10-26T12:50:49.328",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444493,1761483049339,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.339",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444494,1761483049348,"fUST",-154.82412,0.0002551,7,"2025-10-26T12:50:49.348",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444495,1761483049358,"fUST",-327.367854,0.0002551,7,"2025-10-26T12:50:49.358",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444496,1761483049368,"fUST",-327.367854,0.0002551,7,"2025-10-26T12:50:49.368",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444497,1761483049381,"fUST",-327.367854,0.0002551,7,"2025-10-26T12:50:49.381",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444498,1761483049390,"fUST",-327.367854,0.0002551,7,"2025-10-26T12:50:49.390",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444499,1761483049403,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.403",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444500,1761483049413,"fUST",-527.454562,0.0002551,7,"2025-10-26T12:50:49.413",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444501,1761483049422,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.422",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444502,1761483049431,"fUST",-527.454562,0.0002551,7,"2025-10-26T12:50:49.431",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444503,1761483049440,"fUST",-269.811586,0.0002551,7,"2025-10-26T12:50:49.440",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444504,1761483049450,"fUST",-527.454562,0.0002551,7,"2025-10-26T12:50:49.450",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444505,1761483049459,"fUST",-527.454562,0.0002551,7,"2025-10-26T12:50:49.459",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444506,1761483049468,"fUST",-151.0,0.0002551,2,"2025-10-26T12:50:49.468",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444507,1761483049477,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.477",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444508,1761483049486,"fUST",-151.0,0.0002551,2,"2025-10-26T12:50:49.486",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444509,1761483049495,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.495",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444510,1761483049507,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.507",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444511,1761483049516,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.516",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444512,1761483049525,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.525",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444513,1761483049534,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.534",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444514,1761483049543,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.543",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444515,1761483049553,"fUST",-429.228895,0.0002551,7,"2025-10-26T12:50:49.553",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444516,1761483049562,"fUST",-429.228895,0.0002551,7,"2025-10-26T12:50:49.562",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444517,1761483049571,"fUST",-429.228895,0.0002551,7,"2025-10-26T12:50:49.571",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444518,1761483049580,"fUST",-429.228895,0.0002551,7,"2025-10-26T12:50:49.580",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444519,1761483049590,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.590",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444520,1761483049599,"fUST",-180.120342,0.0002551,7,"2025-10-26T12:50:49.599",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444521,1761483049608,"fUST",-180.120342,0.0002551,7,"2025-10-26T12:50:49.608",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444522,1761483049618,"fUST",-180.120342,0.0002551,7,"2025-10-26T12:50:49.618",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444523,1761483049627,"fUST",-180.120342,0.0002551,7,"2025-10-26T12:50:49.627",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444524,1761483049636,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.636",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444525,1761483049646,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.646",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444526,1761483049656,"fUST",-823.475396,0.0002551,7,"2025-10-26T12:50:49.656",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444527,1761483049665,"fUST",-227.351691,0.0002551,7,"2025-10-26T12:50:49.665",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444528,1761483049674,"fUST",-823.475396,0.0002551,7,"2025-10-26T12:50:49.674",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444529,1761483049683,"fUST",-823.475396,0.0002551,7,"2025-10-26T12:50:49.683",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444530,1761483049693,"fUST",-823.475396,0.0002551,7,"2025-10-26T12:50:49.693",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444531,1761483049702,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.702",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444532,1761483049711,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.711",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444533,1761483049720,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.720",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444534,1761483049729,"fUST",-244.995952,0.0002551,7,"2025-10-26T12:50:49.729",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444535,1761483049738,"fUST",-294.685963,0.0002551,7,"2025-10-26T12:50:49.738",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444536,1761483049747,"fUST",-155.579006,0.0002551,7,"2025-10-26T12:50:49.747",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444537,1761483049756,"fUST",-151.380795,0.0002551,7,"2025-10-26T12:50:49.756",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444538,1761483049765,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.765",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444539,1761483049774,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.774",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444540,1761483049783,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.783",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444541,1761483049792,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.792",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444542,1761483049801,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.801",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444543,1761483049811,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.811",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444544,1761483049824,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.824",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444545,1761483049834,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.834",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444546,1761483049843,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.843",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444547,1761483049852,"fUST",-160.538737,0.0002551,7,"2025-10-26T12:50:49.852",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444548,1761483049863,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.863",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444549,1761483049873,"fUST",-160.387405,0.0002551,7,"2025-10-26T12:50:49.873",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444550,1761483049882,"fUST",-151.0,0.0002551,2,"2025-10-26T12:50:49.882",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444551,1761483049893,"fUST",-151.0,0.0002551,7,"2025-10-26T12:50:49.893",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444552,1761483049902,"fUST",-151.0,0.0002551,2,"2025-10-26T12:50:49.902",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444553,1761483049911,"fUST",-367.641898,0.0002551,7,"2025-10-26T12:50:49.911",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444554,1761483049921,"fUST",-151.0,0.00025511,7,"2025-10-26T12:50:49.921",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444555,1761483049930,"fUST",-151.0,0.00025511,7,"2025-10-26T12:50:49.930",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444556,1761483049939,"fUST",-151.0,0.00025511,7,"2025-10-26T12:50:49.939",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444557,1761483049949,"fUST",-151.0,0.00025511,7,"2025-10-26T12:50:49.949",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444558,1761483049958,"fUST",-155.300181,0.00025511,7,"2025-10-26T12:50:49.958",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444559,1761483049968,"fUST",-327.367854,0.00025511,7,"2025-10-26T12:50:49.968",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444560,1761483049979,"fUST",-327.367854,0.00025511,7,"2025-10-26T12:50:49.979",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444561,1761483049989,"fUST",-327.367854,0.00025511,7,"2025-10-26T12:50:49.989",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444562,1761483049999,"fUST",-327.367854,0.00025511,7,"2025-10-26T12:50:49.999",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444563,1761483050008,"fUST",-151.0,0.00025511,7,"2025-10-26T12:50:50.008",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444564,1761483050017,"fUST",-527.454562,0.00025511,7,"2025-10-26T12:50:50.017",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444565,1761483050027,"fUST",-151.0,0.00025511,7,"2025-10-26T12:50:50.027",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444566,1761483050036,"fUST",-527.454562,0.00025511,7,"2025-10-26T12:50:50.036",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444567,1761483050046,"fUST",-527.454562,0.00025511,7,"2025-10-26T12:50:50.046",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444568,1761483050055,"fUST",-527.454562,0.00025511,7,"2025-10-26T12:50:50.055",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444569,1761483050065,"fUST",-151.0,0.00025511,2,"2025-10-26T12:50:50.065",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444570,1761483050074,"fUST",-151.0,0.00025511,7,"2025-10-26T12:50:50.074",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444571,1761483050084,"fUST",-151.0,0.00025511,2,"2025-10-26T12:50:50.084",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444572,1761483050093,"fUST",-151.0,0.00025511,7,"2025-10-26T12:50:50.093",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444573,1761483050103,"fUST",-151.0,0.00025511,7,"2025-10-26T12:50:50.103",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444574,1761483050112,"fUST",-191.440143,0.00025511,7,"2025-10-26T12:50:50.112",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444575,1761483050122,"fUST",-153.378122,0.00025511,7,"2025-10-26T12:50:50.122",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444576,1761483050132,"fUST",-151.0,0.00025511,7,"2025-10-26T12:50:50.132",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444577,1761483050141,"fUST",-151.0,0.00025511,7,"2025-10-26T12:50:50.141",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444578,1761483050150,"fUST",-429.228895,0.00025511,7,"2025-10-26T12:50:50.150",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444579,1761483050160,"fUST",-429.228895,0.00025511,7,"2025-10-26T12:50:50.160",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444580,1761483050169,"fUST",-429.228895,0.00025511,7,"2025-10-26T12:50:50.169",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444581,1761483050179,"fUST",-429.228895,0.00025511,7,"2025-10-26T12:50:50.179",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444582,1761483050188,"fUST",-151.0,0.00025511,7,"2025-10-26T12:50:50.188",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444583,1761483050197,"fUST",-180.120342,0.00025511,7,"2025-10-26T12:50:50.197",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444584,1761483050207,"fUST",-180.120342,0.00025511,7,"2025-10-26T12:50:50.207",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444585,1761483050216,"fUST",-180.120342,0.00025511,7,"2025-10-26T12:50:50.216",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444586,1761483050225,"fUST",-180.120342,0.00025511,7,"2025-10-26T12:50:50.225",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444587,1761483050234,"fUST",-151.0,0.00025511,7,"2025-10-26T12:50:50.234",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444588,1761483050244,"fUST",-151.0,0.00025511,7,"2025-10-26T12:50:50.244",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444589,1761483050254,"fUST",-823.475396,0.00025511,7,"2025-10-26T12:50:50.254",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444590,1761483050264,"fUST",-823.475396,0.00025511,7,"2025-10-26T12:50:50.264",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444591,1761483050273,"fUST",-823.475396,0.00025511,7,"2025-10-26T12:50:50.273",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444592,1761483050283,"fUST",-823.475396,0.00025511,7,"2025-10-26T12:50:50.283",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444593,1761483050292,"fUST",-151.0,0.00025511,7,"2025-10-26T12:50:50.292",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444594,1761483050301,"fUST",-151.0,0.00025511,7,"2025-10-26T12:50:50.301",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444595,1761483050311,"fUST",-151.0,0.00025511,7,"2025-10-26T12:50:50.311",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444596,1761483050320,"fUST",-151.0,0.00025521,7,"2025-10-26T12:50:50.320",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444597,1761483050329,"fUST",-151.0,0.00025521,7,"2025-10-26T12:50:50.329",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444598,1761483050339,"fUST",-158.134822,0.00025521,7,"2025-10-26T12:50:50.339",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444599,1761483050349,"fUST",-151.0,0.00025521,7,"2025-10-26T12:50:50.349",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444600,1761483050358,"fUST",-151.0,0.00025521,7,"2025-10-26T12:50:50.358",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444601,1761483050367,"fUST",-152.767289,0.00025521,7,"2025-10-26T12:50:50.367",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444602,1761483050455,"fUST",-179.800224,0.00025521,7,"2025-10-26T12:50:50.455",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444603,1761483050465,"fUST",-153.150521,0.00025521,7,"2025-10-26T12:50:50.465",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444604,1761483050474,"fUST",-151.0,0.00025521,7,"2025-10-26T12:50:50.474",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444605,1761483050483,"fUST",-172.437188,0.0002553,7,"2025-10-26T12:50:50.483",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444606,1761483050493,"fUST",-153.411663,0.0002553,7,"2025-10-26T12:50:50.493",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444607,1761483050502,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.502",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444608,1761483050511,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.511",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444609,1761483050520,"fUST",-157.963674,0.0002553,7,"2025-10-26T12:50:50.520",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444610,1761483050529,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.529",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444611,1761483050537,"fUST",-377.71805,0.0002553,7,"2025-10-26T12:50:50.537",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444612,1761483050546,"fUST",-377.71805,0.0002553,7,"2025-10-26T12:50:50.546",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444613,1761483050555,"fUST",-377.71805,0.0002553,7,"2025-10-26T12:50:50.555",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444614,1761483050564,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.564",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444615,1761483050573,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.573",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444616,1761483050583,"fUST",-377.71805,0.0002553,7,"2025-10-26T12:50:50.583",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444617,1761483050592,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.592",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444618,1761483050601,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.601",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444619,1761483050613,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.613",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444620,1761483050622,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.622",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444621,1761483050631,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.631",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444622,1761483050640,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.640",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444623,1761483050648,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.648",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444624,1761483050657,"fUST",-156.435988,0.0002553,7,"2025-10-26T12:50:50.657",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444625,1761483050666,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.666",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444626,1761483050675,"fUST",-183.957146,0.0002553,7,"2025-10-26T12:50:50.675",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444627,1761483050684,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.684",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444628,1761483050694,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.694",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444629,1761483050704,"fUST",-161.558182,0.0002553,7,"2025-10-26T12:50:50.704",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444630,1761483050713,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.713",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444631,1761483050722,"fUST",-222.135316,0.0002553,7,"2025-10-26T12:50:50.722",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444632,1761483050731,"fUST",-327.367854,0.0002553,7,"2025-10-26T12:50:50.731",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444633,1761483050740,"fUST",-327.367854,0.0002553,7,"2025-10-26T12:50:50.740",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444634,1761483050749,"fUST",-327.367854,0.0002553,7,"2025-10-26T12:50:50.749",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444635,1761483050759,"fUST",-327.367864,0.0002553,7,"2025-10-26T12:50:50.759",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444636,1761483050768,"fUST",-527.454562,0.0002553,7,"2025-10-26T12:50:50.768",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444637,1761483050778,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.778",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444638,1761483050788,"fUST",-527.454562,0.0002553,7,"2025-10-26T12:50:50.788",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444639,1761483050798,"fUST",-527.454562,0.0002553,7,"2025-10-26T12:50:50.798",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444640,1761483050807,"fUST",-527.454558,0.0002553,7,"2025-10-26T12:50:50.807",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444641,1761483050821,"fUST",-151.0,0.0002553,2,"2025-10-26T12:50:50.821",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444642,1761483050831,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.831",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444643,1761483050841,"fUST",-236.268626,0.0002553,2,"2025-10-26T12:50:50.841",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444644,1761483050850,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.850",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444645,1761483050860,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.860",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444646,1761483050869,"fUST",-219.965605,0.0002553,7,"2025-10-26T12:50:50.869",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444647,1761483050878,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.878",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444648,1761483050888,"fUST",-429.228895,0.0002553,7,"2025-10-26T12:50:50.888",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444649,1761483050897,"fUST",-429.228895,0.0002553,7,"2025-10-26T12:50:50.897",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444650,1761483050906,"fUST",-429.228895,0.0002553,7,"2025-10-26T12:50:50.906",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444651,1761483050915,"fUST",-429.228895,0.0002553,7,"2025-10-26T12:50:50.915",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444652,1761483050925,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.925",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444653,1761483050935,"fUST",-180.120342,0.0002553,7,"2025-10-26T12:50:50.935",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444654,1761483050944,"fUST",-180.120342,0.0002553,7,"2025-10-26T12:50:50.944",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444655,1761483050954,"fUST",-180.120342,0.0002553,7,"2025-10-26T12:50:50.954",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444656,1761483050963,"fUST",-180.120334,0.0002553,7,"2025-10-26T12:50:50.963",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444657,1761483050973,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.973",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444658,1761483050983,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:50.983",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444659,1761483050992,"fUST",-823.475396,0.0002553,7,"2025-10-26T12:50:50.992",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444660,1761483051001,"fUST",-823.475396,0.0002553,7,"2025-10-26T12:50:51.001",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444661,1761483051011,"fUST",-823.475396,0.0002553,7,"2025-10-26T12:50:51.011",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444662,1761483051019,"fUST",-823.47539034,0.0002553,7,"2025-10-26T12:50:51.019",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444663,1761483051029,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:51.029",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444664,1761483051039,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:51.039",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444665,1761483051048,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:51.048",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444666,1761483051058,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:51.058",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444667,1761483051067,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:51.067",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444668,1761483051077,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:51.077",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444669,1761483051088,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:51.088",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444670,1761483051098,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:51.098",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444671,1761483051107,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:51.107",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444672,1761483051116,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:51.116",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444673,1761483051126,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:51.126",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444674,1761483051135,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:51.135",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444675,1761483051144,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:51.144",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444676,1761483051153,"fUST",-151.0,0.0002553,2,"2025-10-26T12:50:51.153",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444677,1761483051163,"fUST",-151.0,0.0002553,7,"2025-10-26T12:50:51.163",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444678,1761483051173,"fUST",-151.0,0.0002553,2,"2025-10-26T12:50:51.173",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444679,1761483051183,"fUST",-367.641898,0.0002553,7,"2025-10-26T12:50:51.183",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444680,1761483051192,"fUST",-500.0,0.00025531,5,"2025-10-26T12:50:51.192",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444681,1761483051202,"fUST",-151.0,0.00025541,7,"2025-10-26T12:50:51.202",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444682,1761483051211,"fUST",-151.0,0.00025541,7,"2025-10-26T12:50:51.211",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444683,1761483051220,"fUST",-377.71805,0.00025541,7,"2025-10-26T12:50:51.220",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444684,1761483051230,"fUST",-377.71805,0.00025541,7,"2025-10-26T12:50:51.230",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444685,1761483051239,"fUST",-377.71805,0.00025541,7,"2025-10-26T12:50:51.239",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444686,1761483051249,"fUST",-151.0,0.00025541,7,"2025-10-26T12:50:51.249",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444687,1761483051258,"fUST",-151.0,0.00025541,7,"2025-10-26T12:50:51.258",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444688,1761483051268,"fUST",-377.71805,0.00025541,7,"2025-10-26T12:50:51.268",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444689,1761483051277,"fUST",-151.0,0.00025541,7,"2025-10-26T12:50:51.277",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444690,1761483051286,"fUST",-151.0,0.00025541,7,"2025-10-26T12:50:51.286",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444691,1761483051295,"fUST",-151.0,0.00025541,7,"2025-10-26T12:50:51.295",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444692,1761483051305,"fUST",-156.080773,0.00025541,7,"2025-10-26T12:50:51.305",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444693,1761483051314,"fUST",-151.0,0.00025541,7,"2025-10-26T12:50:51.314",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444694,1761483051323,"fUST",-151.0,0.00025541,7,"2025-10-26T12:50:51.323",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444695,1761483051332,"fUST",-151.0,0.00025541,7,"2025-10-26T12:50:51.332",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444696,1761483051342,"fUST",-151.0,0.00025541,7,"2025-10-26T12:50:51.342",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444697,1761483051351,"fUST",-151.0,0.00025541,7,"2025-10-26T12:50:51.351",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444698,1761483051360,"fUST",-151.0,0.0002569,7,"2025-10-26T12:50:51.360",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444699,1761483051369,"fUST",-151.0,0.0002569,7,"2025-10-26T12:50:51.369",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444700,1761483051379,"fUST",-377.71805,0.0002569,7,"2025-10-26T12:50:51.379",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444701,1761483051388,"fUST",-377.71805,0.0002569,7,"2025-10-26T12:50:51.388",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444702,1761483051398,"fUST",-377.71805,0.0002569,7,"2025-10-26T12:50:51.398",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444703,1761483051407,"fUST",-151.0,0.0002569,7,"2025-10-26T12:50:51.407",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444704,1761483051416,"fUST",-160.523286,0.0002569,7,"2025-10-26T12:50:51.416",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444705,1761483051425,"fUST",-377.718041,0.0002569,7,"2025-10-26T12:50:51.425",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444706,1761483051433,"fUST",-151.0,0.0002569,7,"2025-10-26T12:50:51.433",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444707,1761483051443,"fUST",-151.0,0.0002569,7,"2025-10-26T12:50:51.443",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444708,1761483051451,"fUST",-151.0,0.0002569,7,"2025-10-26T12:50:51.451",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444709,1761483051460,"fUST",-151.0,0.0002569,7,"2025-10-26T12:50:51.460",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444710,1761483051469,"fUST",-151.0,0.0002569,7,"2025-10-26T12:50:51.469",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444711,1761483051478,"fUST",-151.0,0.0002569,7,"2025-10-26T12:50:51.478",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444712,1761483051487,"fUST",-167.257217,0.0002569,7,"2025-10-26T12:50:51.487",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444713,1761483051496,"fUST",-151.0,0.0002569,7,"2025-10-26T12:50:51.496",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444714,1761483051505,"fUST",-2000.0,0.000257,2,"2025-10-26T12:50:51.505",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444715,1761483051514,"fUST",-150.072774,0.000257,2,"2025-10-26T12:50:51.514",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444716,1761483051522,"fUST",-1000.0,0.000257,2,"2025-10-26T12:50:51.522",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444717,1761483051531,"fUST",-168.0,0.00025733,2,"2025-10-26T12:50:51.531",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444718,1761483051540,"fUST",-168.0,0.00025736,2,"2025-10-26T12:50:51.540",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444719,1761483051549,"fUST",-151.0,0.00025751,3,"2025-10-26T12:50:51.549",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444720,1761483051558,"fUST",-500.0,0.00025805,5,"2025-10-26T12:50:51.558",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444721,1761483051567,"fUST",-1500.0,0.00025968,2,"2025-10-26T12:50:51.567",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444722,1761483051576,"fUST",-190.92398367,0.0002599,7,"2025-10-26T12:50:51.576",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444723,1761483051585,"fUST",-500.0,0.0002599,9,"2025-10-26T12:50:51.585",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444724,1761483051594,"fUST",-500.0,0.0002599,9,"2025-10-26T12:50:51.594",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444725,1761483051603,"fUST",-3115.97002093,0.00026,2,"2025-10-26T12:50:51.603",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444726,1761483051612,"fUST",-300.0,0.00026,2,"2025-10-26T12:50:51.612",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444727,1761483051621,"fUST",-300.0,0.00026,2,"2025-10-26T12:50:51.621",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444728,1761483051630,"fUST",-300.0,0.00026,2,"2025-10-26T12:50:51.630",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444729,1761483051639,"fUST",-300.0,0.00026,2,"2025-10-26T12:50:51.639",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444730,1761483051648,"fUST",-250.0,0.00026,7,"2025-10-26T12:50:51.648",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444731,1761483051657,"fUST",-300.0,0.00026013,2,"2025-10-26T12:50:51.657",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444732,1761483051666,"fUST",-420.0,0.00026013,2,"2025-10-26T12:50:51.666",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444733,1761483051742,"fUST",-291.0,0.00026013,2,"2025-10-26T12:50:51.742",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444734,1761483051757,"fUST",-221.59779308,0.00026046,16,"2025-10-26T12:50:51.757",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444735,1761483051766,"fUST",-221.59779308,0.00026046,16,"2025-10-26T12:50:51.766",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444736,1761483051775,"fUST",-168.0,0.00026047,2,"2025-10-26T12:50:51.775",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444737,1761483051784,"fUST",-500.0,0.00026078,5,"2025-10-26T12:50:51.784",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444738,1761483051793,"fUST",-157.88842757,0.0002612,30,"2025-10-26T12:50:51.793",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444739,1761483051802,"fUST",-157.88842757,0.0002612,30,"2025-10-26T12:50:51.802",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444740,1761483051811,"fUST",-157.88842757,0.0002612,30,"2025-10-26T12:50:51.811",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444741,1761483051825,"fUST",-157.88842757,0.0002612,30,"2025-10-26T12:50:51.825",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444742,1761483051835,"fUST",-178.0,0.00026132,2,"2025-10-26T12:50:51.835",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444743,1761483051844,"fUST",-160.26658434,0.00026192,19,"2025-10-26T12:50:51.844",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444744,1761483051853,"fUST",-168.0,0.00026193,2,"2025-10-26T12:50:51.853",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444745,1761483051862,"fUST",-300.0,0.00026228,30,"2025-10-26T12:50:51.862",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444746,1761483051871,"fUST",-300.0,0.00026228,30,"2025-10-26T12:50:51.871",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444747,1761483051880,"fUST",-1925.92,0.00026256,3,"2025-10-26T12:50:51.880",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444748,1761483051889,"fUST",-1788.38,0.00026256,3,"2025-10-26T12:50:51.889",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444749,1761483051901,"fUST",-894.18,0.00026256,3,"2025-10-26T12:50:51.901",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444750,1761483051909,"fUST",-447.1,0.00026256,3,"2025-10-26T12:50:51.909",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444751,1761483051918,"fUST",-8748.80237976,0.00026458,2,"2025-10-26T12:50:51.918",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444752,1761483051927,"fUST",-1441.54502371,0.00026516,2,"2025-10-26T12:50:51.927",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444753,1761483051936,"fUST",-725.630805,0.00026676,2,"2025-10-26T12:50:51.936",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444754,1761483051946,"fUST",-600.0,0.00026703,30,"2025-10-26T12:50:51.946",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444755,1761483051955,"fUST",-1650.8,0.0002688,3,"2025-10-26T12:50:51.955",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444756,1761483051964,"fUST",-10000.0,0.00027,2,"2025-10-26T12:50:51.964",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444757,1761483051973,"fUST",-1118.0,0.00027,2,"2025-10-26T12:50:51.973",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444758,1761483051982,"fUST",-166.19834481,0.00027,30,"2025-10-26T12:50:51.982",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444759,1761483051991,"fUST",-166.19834481,0.00027,30,"2025-10-26T12:50:51.991",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444760,1761483052000,"fUST",-166.19834481,0.00027,30,"2025-10-26T12:50:52.000",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444761,1761483052010,"fUST",-166.19834481,0.00027,30,"2025-10-26T12:50:52.010",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444762,1761483052019,"fUST",-221.59779308,0.00027098,30,"2025-10-26T12:50:52.019",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444763,1761483052028,"fUST",-221.59779308,0.00027098,30,"2025-10-26T12:50:52.028",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444764,1761483052037,"fUST",-221.59779308,0.00027098,30,"2025-10-26T12:50:52.037",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444765,1761483052046,"fUST",-221.59779308,0.00027098,30,"2025-10-26T12:50:52.046",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444766,1761483052055,"fUST",-168.0,0.00027133,2,"2025-10-26T12:50:52.055",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444767,1761483052064,"fUST",-168.0,0.00027232,2,"2025-10-26T12:50:52.064",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444768,1761483052073,"fUST",-151.0,0.00027342,4,"2025-10-26T12:50:52.073",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444769,1761483052082,"fUST",-500.0,0.00027373,2,"2025-10-26T12:50:52.082",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444770,1761483052091,"fUST",-500.0,0.00027373,2,"2025-10-26T12:50:52.091",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444771,1761483052100,"fUST",-447.77056921,0.00027373,2,"2025-10-26T12:50:52.100",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444772,1761483052109,"fUST",-500.0,0.00027373,2,"2025-10-26T12:50:52.109",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444773,1761483052118,"fUST",-264.82,0.00027373,2,"2025-10-26T12:50:52.118",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444774,1761483052126,"fUST",-500.0,0.00027373,2,"2025-10-26T12:50:52.126",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444775,1761483052135,"fUST",-500.0,0.00027373,2,"2025-10-26T12:50:52.135",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444776,1761483052144,"fUST",-160.0,0.00027383,2,"2025-10-26T12:50:52.144",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444777,1761483052153,"fUST",-198.83945846,0.0002739,2,"2025-10-26T12:50:52.153",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444778,1761483052162,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.162",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444779,1761483052172,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.172",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444780,1761483052182,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.182",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444781,1761483052192,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.192",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444782,1761483052201,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.201",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444783,1761483052211,"fUST",-477.97197514,0.00027397,2,"2025-10-26T12:50:52.211",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444784,1761483052221,"fUST",-508.23,0.00027397,2,"2025-10-26T12:50:52.221",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444785,1761483052230,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.230",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444786,1761483052239,"fUST",-782.87,0.00027397,2,"2025-10-26T12:50:52.239",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444787,1761483052248,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.248",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444788,1761483052258,"fUST",-1000.0,0.00027397,2,"2025-10-26T12:50:52.258",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444789,1761483052267,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.267",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444790,1761483052276,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.276",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444791,1761483052286,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.286",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444792,1761483052296,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.296",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444793,1761483052307,"fUST",-503.660346,0.00027397,2,"2025-10-26T12:50:52.307",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444794,1761483052316,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.316",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444795,1761483052336,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.336",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444796,1761483052352,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.352",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444797,1761483052368,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.368",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444798,1761483052387,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.387",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444799,1761483052406,"fUST",-511.53209903,0.00027397,2,"2025-10-26T12:50:52.406",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444800,1761483052423,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.423",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444801,1761483052440,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.440",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444802,1761483052458,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.458",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444803,1761483052473,"fUST",-481.20507263,0.00027397,2,"2025-10-26T12:50:52.473",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444804,1761483052488,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.488",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444805,1761483052503,"fUST",-223.0,0.00027397,2,"2025-10-26T12:50:52.503",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444806,1761483052518,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.518",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444807,1761483052538,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.538",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444808,1761483052552,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.552",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444809,1761483052567,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.567",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444810,1761483052587,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.587",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444811,1761483052599,"fUST",-638.1,0.00027397,2,"2025-10-26T12:50:52.599",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444812,1761483052615,"fUST",-482.75699534,0.00027397,2,"2025-10-26T12:50:52.615",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444813,1761483052626,"fUST",-506.28566998,0.00027397,2,"2025-10-26T12:50:52.626",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444814,1761483052639,"fUST",-595.65583211,0.00027397,2,"2025-10-26T12:50:52.639",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444815,1761483052653,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.653",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444816,1761483052666,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.666",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444817,1761483052681,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.681",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444818,1761483052696,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.696",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444819,1761483052711,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.711",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444820,1761483052725,"fUST",-501.01809364,0.00027397,2,"2025-10-26T12:50:52.725",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444821,1761483052740,"fUST",-500.52218492,0.00027397,2,"2025-10-26T12:50:52.740",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444822,1761483052755,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.755",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444823,1761483052770,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.770",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444824,1761483052784,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.784",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444825,1761483052798,"fUST",-233.45756075,0.00027397,2,"2025-10-26T12:50:52.798",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444826,1761483052814,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.814",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444827,1761483052830,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.830",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444828,1761483052843,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.843",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444829,1761483052858,"fUST",-1000.0,0.00027397,2,"2025-10-26T12:50:52.858",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444830,1761483052875,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.875",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444831,1761483052890,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.890",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444832,1761483052903,"fUST",-490.37693125,0.00027397,2,"2025-10-26T12:50:52.903",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444833,1761483052918,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.918",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444834,1761483052932,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.932",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444835,1761483052947,"fUST",-314.41446661,0.00027397,2,"2025-10-26T12:50:52.947",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444836,1761483052960,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.960",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444837,1761483052977,"fUST",-775.75,0.00027397,2,"2025-10-26T12:50:52.977",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444838,1761483052991,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:52.991",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444839,1761483053006,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.006",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444840,1761483053019,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.019",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444841,1761483053032,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.032",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444842,1761483053046,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.046",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444843,1761483053060,"fUST",-1003.4,0.00027397,2,"2025-10-26T12:50:53.060",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444844,1761483053074,"fUST",-526.26264538,0.00027397,2,"2025-10-26T12:50:53.074",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444845,1761483053088,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.088",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444846,1761483053102,"fUST",-535.08584539,0.00027397,2,"2025-10-26T12:50:53.102",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444847,1761483053116,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.116",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444848,1761483053126,"fUST",-1352.49,0.00027397,2,"2025-10-26T12:50:53.126",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444849,1761483053136,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.136",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444850,1761483053145,"fUST",-806.92,0.00027397,2,"2025-10-26T12:50:53.145",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444851,1761483053154,"fUST",-780.75,0.00027397,2,"2025-10-26T12:50:53.154",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444852,1761483053164,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.164",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444853,1761483053173,"fUST",-516.77121752,0.00027397,2,"2025-10-26T12:50:53.173",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444854,1761483053183,"fUST",-558.9114548,0.00027397,2,"2025-10-26T12:50:53.183",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444855,1761483053363,"fUST",-500.3100742,0.00027397,2,"2025-10-26T12:50:53.363",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444856,1761483053376,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.376",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444857,1761483053386,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.386",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444858,1761483053395,"fUST",-1944.12,0.00027397,2,"2025-10-26T12:50:53.395",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444859,1761483053405,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.405",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444860,1761483053415,"fUST",-543.73054676,0.00027397,2,"2025-10-26T12:50:53.415",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444861,1761483053424,"fUST",-2966.75,0.00027397,2,"2025-10-26T12:50:53.424",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444862,1761483053433,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.433",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444863,1761483053442,"fUST",-1022.71,0.00027397,2,"2025-10-26T12:50:53.442",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444864,1761483053451,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.451",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444865,1761483053460,"fUST",-914.19,0.00027397,2,"2025-10-26T12:50:53.460",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444866,1761483053470,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.470",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444867,1761483053480,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.480",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444868,1761483053488,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.488",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444869,1761483053497,"fUST",-751.87,0.00027397,2,"2025-10-26T12:50:53.497",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444870,1761483053507,"fUST",-1088.51,0.00027397,2,"2025-10-26T12:50:53.507",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444871,1761483053516,"fUST",-329.09536985,0.00027397,2,"2025-10-26T12:50:53.516",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444872,1761483053526,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.526",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444873,1761483053535,"fUST",-836.59,0.00027397,2,"2025-10-26T12:50:53.535",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444874,1761483053544,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.544",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444875,1761483053553,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.553",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444876,1761483053562,"fUST",-488.41668024,0.00027397,2,"2025-10-26T12:50:53.562",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444877,1761483053571,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.571",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444878,1761483053580,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.580",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444879,1761483053590,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.590",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444880,1761483053599,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.599",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444881,1761483053609,"fUST",-1217.52,0.00027397,2,"2025-10-26T12:50:53.609",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444882,1761483053618,"fUST",-536.22050171,0.00027397,2,"2025-10-26T12:50:53.618",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444883,1761483053628,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.628",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444884,1761483053636,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.636",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444885,1761483053646,"fUST",-1161.27,0.00027397,2,"2025-10-26T12:50:53.646",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444886,1761483053655,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.655",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444887,1761483053664,"fUST",-1159.52,0.00027397,2,"2025-10-26T12:50:53.664",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444888,1761483053673,"fUST",-903.51,0.00027397,2,"2025-10-26T12:50:53.673",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444889,1761483053682,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.682",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444890,1761483053691,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.691",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444891,1761483053701,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.701",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444892,1761483053709,"fUST",-714.35,0.00027397,2,"2025-10-26T12:50:53.709",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444893,1761483053718,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.718",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444894,1761483053727,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.727",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444895,1761483053736,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.736",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444896,1761483053745,"fUST",-1024.4,0.00027397,2,"2025-10-26T12:50:53.745",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444897,1761483053755,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.755",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444898,1761483053763,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.763",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444899,1761483053773,"fUST",-518.95167031,0.00027397,2,"2025-10-26T12:50:53.773",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444900,1761483053782,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.782",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444901,1761483053791,"fUST",-480.56085877,0.00027397,2,"2025-10-26T12:50:53.791",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444902,1761483053800,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.800",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444903,1761483053809,"fUST",-487.6143573,0.00027397,2,"2025-10-26T12:50:53.809",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444904,1761483053822,"fUST",-624.05,0.00027397,2,"2025-10-26T12:50:53.822",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444905,1761483053832,"fUST",-283.51004135,0.00027397,2,"2025-10-26T12:50:53.832",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444906,1761483053842,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.842",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444907,1761483053851,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.851",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444908,1761483053861,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.861",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444909,1761483053871,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.871",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444910,1761483053881,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.881",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444911,1761483053890,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.890",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444912,1761483053902,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.902",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444913,1761483053911,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.911",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444914,1761483053920,"fUST",-720.79,0.00027397,2,"2025-10-26T12:50:53.920",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444915,1761483053931,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.931",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444916,1761483053940,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.940",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444917,1761483053950,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.950",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444918,1761483053959,"fUST",-1070.12,0.00027397,2,"2025-10-26T12:50:53.959",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444919,1761483053969,"fUST",-1133.45,0.00027397,2,"2025-10-26T12:50:53.969",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444920,1761483053979,"fUST",-1393.22,0.00027397,2,"2025-10-26T12:50:53.979",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444921,1761483053989,"fUST",-631.26469853,0.00027397,2,"2025-10-26T12:50:53.989",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444922,1761483053998,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:53.998",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444923,1761483054007,"fUST",-791.3,0.00027397,2,"2025-10-26T12:50:54.007",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444924,1761483054016,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.016",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444925,1761483054027,"fUST",-1144.15,0.00027397,2,"2025-10-26T12:50:54.027",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444926,1761483054036,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.036",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444927,1761483054045,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.045",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444928,1761483054055,"fUST",-579.37,0.00027397,2,"2025-10-26T12:50:54.055",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444929,1761483054064,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.064",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444930,1761483054073,"fUST",-874.52,0.00027397,2,"2025-10-26T12:50:54.073",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444931,1761483054084,"fUST",-734.95,0.00027397,2,"2025-10-26T12:50:54.084",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444932,1761483054096,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.096",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444933,1761483054106,"fUST",-506.47475152,0.00027397,2,"2025-10-26T12:50:54.106",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444934,1761483054115,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.115",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444935,1761483054125,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.125",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444936,1761483054135,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.135",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444937,1761483054144,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.144",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444938,1761483054154,"fUST",-519.96,0.00027397,2,"2025-10-26T12:50:54.154",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444939,1761483054164,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.164",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444940,1761483054174,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.174",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444941,1761483054184,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.184",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444942,1761483054195,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.195",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444943,1761483054204,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.204",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444944,1761483054215,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.215",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444945,1761483054225,"fUST",-165.75476061,0.00027397,2,"2025-10-26T12:50:54.225",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444946,1761483054234,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.234",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444947,1761483054244,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.244",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444948,1761483054253,"fUST",-1066.12,0.00027397,2,"2025-10-26T12:50:54.253",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444949,1761483054262,"fUST",-717.23,0.00027397,2,"2025-10-26T12:50:54.262",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444950,1761483054272,"fUST",-775.42,0.00027397,2,"2025-10-26T12:50:54.272",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444951,1761483054282,"fUST",-501.30878145,0.00027397,2,"2025-10-26T12:50:54.282",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444952,1761483054291,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.291",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444953,1761483054301,"fUST",-506.25564702,0.00027397,2,"2025-10-26T12:50:54.301",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444954,1761483054310,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.310",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444955,1761483054319,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.319",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444956,1761483054328,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.328",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444957,1761483054340,"fUST",-572.89,0.00027397,2,"2025-10-26T12:50:54.340",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444958,1761483054350,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.350",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444959,1761483054359,"fUST",-162.48642541,0.00027397,2,"2025-10-26T12:50:54.359",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444960,1761483054368,"fUST",-616.45,0.00027397,2,"2025-10-26T12:50:54.368",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444961,1761483054378,"fUST",-300.98465096,0.00027397,2,"2025-10-26T12:50:54.378",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444962,1761483054388,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.388",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444963,1761483054397,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.397",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444964,1761483054406,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.406",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444965,1761483054416,"fUST",-1098.13,0.00027397,2,"2025-10-26T12:50:54.416",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444966,1761483054425,"fUST",-1501.2,0.00027397,2,"2025-10-26T12:50:54.425",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444967,1761483054436,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.436",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444968,1761483054445,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.445",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444969,1761483054454,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.454",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444970,1761483054464,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.464",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444971,1761483054473,"fUST",-531.84755212,0.00027397,2,"2025-10-26T12:50:54.473",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444972,1761483054483,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.483",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444973,1761483054492,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.492",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444974,1761483054501,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.501",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444975,1761483054510,"fUST",-1004.18,0.00027397,2,"2025-10-26T12:50:54.510",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444976,1761483054519,"fUST",-1010.82,0.00027397,2,"2025-10-26T12:50:54.519",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444977,1761483054528,"fUST",-1538.37,0.00027397,2,"2025-10-26T12:50:54.528",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444978,1761483054537,"fUST",-327.00061112,0.00027397,2,"2025-10-26T12:50:54.537",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444979,1761483054547,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.547",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444980,1761483054555,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.555",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444981,1761483054565,"fUST",-747.75,0.00027397,2,"2025-10-26T12:50:54.565",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444982,1761483054575,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.575",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444983,1761483054585,"fUST",-580.0,0.00027397,2,"2025-10-26T12:50:54.585",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444984,1761483054595,"fUST",-1709.16,0.00027397,2,"2025-10-26T12:50:54.595",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444985,1761483054604,"fUST",-1047.19,0.00027397,2,"2025-10-26T12:50:54.604",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444986,1761483054613,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.613",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444987,1761483054623,"fUST",-630.39013649,0.00027397,2,"2025-10-26T12:50:54.623",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444988,1761483054631,"fUST",-2054.32,0.00027397,2,"2025-10-26T12:50:54.631",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444989,1761483054641,"fUST",-799.25,0.00027397,2,"2025-10-26T12:50:54.641",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444990,1761483054650,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.650",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444991,1761483054659,"fUST",-519.79131641,0.00027397,2,"2025-10-26T12:50:54.659",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444992,1761483054668,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.668",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444993,1761483054678,"fUST",-809.51,0.00027397,2,"2025-10-26T12:50:54.678",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444994,1761483054687,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.687",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444995,1761483054697,"fUST",-494.49004189,0.00027397,2,"2025-10-26T12:50:54.697",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444996,1761483054706,"fUST",-540.86,0.00027397,2,"2025-10-26T12:50:54.706",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444997,1761483054715,"fUST",-575.17,0.00027397,2,"2025-10-26T12:50:54.715",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444998,1761483054724,"fUST",-1038.09,0.00027397,2,"2025-10-26T12:50:54.724",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392444999,1761483054733,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.733",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445000,1761483054742,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.742",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445001,1761483054751,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.751",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445002,1761483054760,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.760",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445003,1761483054769,"fUST",-485.06262871,0.00027397,2,"2025-10-26T12:50:54.769",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445004,1761483054778,"fUST",-928.31,0.00027397,2,"2025-10-26T12:50:54.778",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445005,1761483054787,"fUST",-1290.91,0.00027397,2,"2025-10-26T12:50:54.787",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445006,1761483054796,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.796",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445007,1761483054805,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.805",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445008,1761483054816,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.816",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445009,1761483054828,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.828",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445010,1761483054839,"fUST",-775.46,0.00027397,2,"2025-10-26T12:50:54.839",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445011,1761483054848,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.848",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445012,1761483054858,"fUST",-1732.98,0.00027397,2,"2025-10-26T12:50:54.858",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445013,1761483054867,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.867",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445014,1761483054877,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.877",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445015,1761483054886,"fUST",-1010.2,0.00027397,2,"2025-10-26T12:50:54.886",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445016,1761483054895,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.895",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445017,1761483054904,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.904",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445018,1761483054913,"fUST",-571.86850352,0.00027397,2,"2025-10-26T12:50:54.913",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445019,1761483054922,"fUST",-602.62,0.00027397,2,"2025-10-26T12:50:54.922",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445020,1761483054931,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.931",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445021,1761483054942,"fUST",-552.95,0.00027397,2,"2025-10-26T12:50:54.942",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445022,1761483054951,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:54.951",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445023,1761483054960,"fUST",-523.61,0.00027397,2,"2025-10-26T12:50:54.960",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445024,1761483054970,"fUST",-605.47,0.00027397,2,"2025-10-26T12:50:54.970",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445025,1761483054979,"fUST",-427.54863188,0.00027397,2,"2025-10-26T12:50:54.979",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445026,1761483054987,"fUST",-533.18793879,0.00027397,2,"2025-10-26T12:50:54.987",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445027,1761483054998,"fUST",-151.0,0.00027397,2,"2025-10-26T12:50:54.998",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445028,1761483055006,"fUST",-912.43,0.00027397,2,"2025-10-26T12:50:55.006",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445029,1761483055015,"fUST",-824.14,0.00027397,2,"2025-10-26T12:50:55.015",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445030,1761483055025,"fUST",-754.82,0.00027397,2,"2025-10-26T12:50:55.025",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445031,1761483055034,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.034",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445032,1761483055044,"fUST",-721.92,0.00027397,2,"2025-10-26T12:50:55.044",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445033,1761483055053,"fUST",-194.82963171,0.00027397,2,"2025-10-26T12:50:55.053",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445034,1761483055062,"fUST",-540.2999383,0.00027397,2,"2025-10-26T12:50:55.062",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445035,1761483055071,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.071",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445036,1761483055080,"fUST",-1168.26,0.00027397,2,"2025-10-26T12:50:55.080",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445037,1761483055090,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.090",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445038,1761483055099,"fUST",-536.64,0.00027397,2,"2025-10-26T12:50:55.099",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445039,1761483055108,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.108",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445040,1761483055117,"fUST",-938.7,0.00027397,2,"2025-10-26T12:50:55.117",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445041,1761483055127,"fUST",-501.79985571,0.00027397,2,"2025-10-26T12:50:55.127",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445042,1761483055136,"fUST",-1818.91,0.00027397,2,"2025-10-26T12:50:55.136",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445043,1761483055145,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.145",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445044,1761483055154,"fUST",-164.22952978,0.00027397,2,"2025-10-26T12:50:55.154",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445045,1761483055163,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.163",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445046,1761483055172,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.172",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445047,1761483055182,"fUST",-721.16,0.00027397,2,"2025-10-26T12:50:55.182",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445048,1761483055191,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.191",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445049,1761483055201,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.201",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445050,1761483055210,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.210",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445051,1761483055219,"fUST",-644.18,0.00027397,2,"2025-10-26T12:50:55.219",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445052,1761483055228,"fUST",-1466.62,0.00027397,2,"2025-10-26T12:50:55.228",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445053,1761483055237,"fUST",-685.25,0.00027397,2,"2025-10-26T12:50:55.237",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445054,1761483055246,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.246",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445055,1761483055256,"fUST",-520.89740167,0.00027397,2,"2025-10-26T12:50:55.256",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445056,1761483055265,"fUST",-1247.86,0.00027397,2,"2025-10-26T12:50:55.265",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445057,1761483055274,"fUST",-1035.78,0.00027397,2,"2025-10-26T12:50:55.274",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445058,1761483055283,"fUST",-913.81,0.00027397,2,"2025-10-26T12:50:55.283",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445059,1761483055292,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.292",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445060,1761483055301,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.301",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445061,1761483055311,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.311",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445062,1761483055320,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.320",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445063,1761483055329,"fUST",-2314.16,0.00027397,2,"2025-10-26T12:50:55.329",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445064,1761483055339,"fUST",-559.76,0.00027397,2,"2025-10-26T12:50:55.339",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445065,1761483055348,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.348",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445066,1761483055357,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.357",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445067,1761483055366,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.366",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445068,1761483055375,"fUST",-1095.8,0.00027397,2,"2025-10-26T12:50:55.375",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445069,1761483055384,"fUST",-1217.84,0.00027397,2,"2025-10-26T12:50:55.384",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445070,1761483055394,"fUST",-628.78,0.00027397,2,"2025-10-26T12:50:55.394",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445071,1761483055403,"fUST",-311.41936244,0.00027397,2,"2025-10-26T12:50:55.403",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445072,1761483055411,"fUST",-1178.12,0.00027397,2,"2025-10-26T12:50:55.411",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445073,1761483055512,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.512",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445074,1761483055521,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.521",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445075,1761483055530,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.530",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445076,1761483055540,"fUST",-2150.15,0.00027397,2,"2025-10-26T12:50:55.540",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445077,1761483055549,"fUST",-1693.8,0.00027397,2,"2025-10-26T12:50:55.549",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445078,1761483055558,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.558",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445079,1761483055567,"fUST",-837.08,0.00027397,2,"2025-10-26T12:50:55.567",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445080,1761483055576,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.576",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445081,1761483055585,"fUST",-895.81,0.00027397,2,"2025-10-26T12:50:55.585",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445082,1761483055594,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.594",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445083,1761483055603,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.603",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445084,1761483055612,"fUST",-573.08,0.00027397,2,"2025-10-26T12:50:55.612",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445085,1761483055621,"fUST",-494.66151711,0.00027397,2,"2025-10-26T12:50:55.621",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445086,1761483055630,"fUST",-1326.99,0.00027397,2,"2025-10-26T12:50:55.630",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445087,1761483055639,"fUST",-566.6,0.00027397,2,"2025-10-26T12:50:55.639",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445088,1761483055648,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.648",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445089,1761483055657,"fUST",-500.41327849,0.00027397,2,"2025-10-26T12:50:55.657",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445090,1761483055666,"fUST",-890.92404315,0.00027397,2,"2025-10-26T12:50:55.666",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445091,1761483055675,"fUST",-500.65912524,0.00027397,2,"2025-10-26T12:50:55.675",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445092,1761483055684,"fUST",-637.1,0.00027397,2,"2025-10-26T12:50:55.684",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445093,1761483055693,"fUST",-1066.38,0.00027397,2,"2025-10-26T12:50:55.693",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445094,1761483055702,"fUST",-1861.51,0.00027397,2,"2025-10-26T12:50:55.702",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445095,1761483055711,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.711",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445096,1761483055720,"fUST",-522.77196566,0.00027397,2,"2025-10-26T12:50:55.720",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445097,1761483055728,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.728",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445098,1761483055737,"fUST",-831.35,0.00027397,2,"2025-10-26T12:50:55.737",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445099,1761483055746,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.746",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445100,1761483055755,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.755",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445101,1761483055764,"fUST",-2974.0,0.00027397,2,"2025-10-26T12:50:55.764",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445102,1761483055773,"fUST",-1192.19,0.00027397,2,"2025-10-26T12:50:55.773",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445103,1761483055782,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.782",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445104,1761483055791,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.791",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445105,1761483055801,"fUST",-1106.48,0.00027397,2,"2025-10-26T12:50:55.801",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445106,1761483055810,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.810",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445107,1761483055823,"fUST",-523.15496873,0.00027397,2,"2025-10-26T12:50:55.823",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445108,1761483055832,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.832",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445109,1761483055843,"fUST",-1376.09,0.00027397,2,"2025-10-26T12:50:55.843",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445110,1761483055852,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.852",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445111,1761483055861,"fUST",-820.28,0.00027397,2,"2025-10-26T12:50:55.861",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445112,1761483055870,"fUST",-495.81224592,0.00027397,2,"2025-10-26T12:50:55.870",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445113,1761483055879,"fUST",-2009.56,0.00027397,2,"2025-10-26T12:50:55.879",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445114,1761483055891,"fUST",-489.50390959,0.00027397,2,"2025-10-26T12:50:55.891",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445115,1761483055899,"fUST",-697.74,0.00027397,2,"2025-10-26T12:50:55.899",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445116,1761483055908,"fUST",-1192.81,0.00027397,2,"2025-10-26T12:50:55.908",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445117,1761483055917,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.917",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445118,1761483055927,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.927",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445119,1761483055937,"fUST",-880.45,0.00027397,2,"2025-10-26T12:50:55.937",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445120,1761483055947,"fUST",-577.94,0.00027397,2,"2025-10-26T12:50:55.947",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445121,1761483055956,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.956",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445122,1761483055966,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.966",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445123,1761483055976,"fUST",-170.83917058,0.00027397,2,"2025-10-26T12:50:55.976",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445124,1761483055986,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.986",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445125,1761483055996,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:55.996",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445126,1761483056006,"fUST",-511.65268068,0.00027397,2,"2025-10-26T12:50:56.006",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445127,1761483056015,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:56.015",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445128,1761483056023,"fUST",-500.0,0.00027397,2,"2025-10-26T12:50:56.023",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445129,1761483056032,"fUST",-1407.9,0.00027397,2,"2025-10-26T12:50:56.032",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445130,1761483056041,"fUST",-611.74,0.00027397,2,"2025-10-26T12:50:56.041",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445131,1761483056051,"fUST",-2295.12,0.000274,2,"2025-10-26T12:50:56.051",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445132,1761483056060,"fUST",-1371.91,0.000274,7,"2025-10-26T12:50:56.060",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445133,1761483056070,"fUST",-6011.7,0.000274,7,"2025-10-26T12:50:56.070",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445134,1761483056079,"fUST",-151.0,0.00027452,2,"2025-10-26T12:50:56.079",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445135,1761483056090,"fUST",-151.0,0.00027507,2,"2025-10-26T12:50:56.090",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445136,1761483056099,"fUST",-235.23826077,0.00027561,2,"2025-10-26T12:50:56.099",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445137,1761483056108,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.108",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445138,1761483056117,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.117",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445139,1761483056126,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.126",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445140,1761483056136,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.136",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445141,1761483056146,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.146",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445142,1761483056157,"fUST",-508.23,0.00027671,2,"2025-10-26T12:50:56.157",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445143,1761483056167,"fUST",-559.7715905,0.00027671,2,"2025-10-26T12:50:56.167",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445144,1761483056178,"fUST",-782.87,0.00027671,2,"2025-10-26T12:50:56.178",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445145,1761483056187,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.187",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445146,1761483056197,"fUST",-1000.0,0.00027671,2,"2025-10-26T12:50:56.197",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445147,1761483056206,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.206",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445148,1761483056215,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.215",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445149,1761483056224,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.224",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445150,1761483056235,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.235",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445151,1761483056244,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.244",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445152,1761483056254,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.254",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445153,1761483056263,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.263",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445154,1761483056271,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.271",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445155,1761483056281,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.281",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445156,1761483056290,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.290",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445157,1761483056299,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.299",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445158,1761483056308,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.308",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445159,1761483056318,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.318",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445160,1761483056326,"fUST",-223.0,0.00027671,2,"2025-10-26T12:50:56.326",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445161,1761483056336,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.336",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445162,1761483056345,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.345",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445163,1761483056354,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.354",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445164,1761483056363,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.363",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445165,1761483056372,"fUST",-533.273604,0.00027671,2,"2025-10-26T12:50:56.372",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445166,1761483056382,"fUST",-638.1,0.00027671,2,"2025-10-26T12:50:56.382",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445167,1761483056390,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.390",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445168,1761483056399,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.399",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445169,1761483056408,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.408",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445170,1761483056418,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.418",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445171,1761483056426,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.426",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445172,1761483056435,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.435",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445173,1761483056444,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.444",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445174,1761483056453,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.453",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445175,1761483056462,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.462",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445176,1761483056470,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.470",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445177,1761483056479,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.479",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445178,1761483056489,"fUST",-1000.0,0.00027671,2,"2025-10-26T12:50:56.489",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445179,1761483056498,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.498",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445180,1761483056506,"fUST",-543.1080788,0.00027671,2,"2025-10-26T12:50:56.506",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445181,1761483056516,"fUST",-353.78094857,0.00027671,2,"2025-10-26T12:50:56.516",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445182,1761483056524,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.524",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445183,1761483056533,"fUST",-500.15568784,0.00027671,2,"2025-10-26T12:50:56.533",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445184,1761483056543,"fUST",-775.75,0.00027671,2,"2025-10-26T12:50:56.543",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445185,1761483056551,"fUST",-523.50348097,0.00027671,2,"2025-10-26T12:50:56.551",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445186,1761483056560,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.560",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445187,1761483056570,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.570",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445188,1761483056579,"fUST",-385.87841098,0.00027671,2,"2025-10-26T12:50:56.579",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445189,1761483056588,"fUST",-479.47511051,0.00027671,2,"2025-10-26T12:50:56.588",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445190,1761483056597,"fUST",-1003.4,0.00027671,2,"2025-10-26T12:50:56.597",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445191,1761483056608,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.608",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445192,1761483056618,"fUST",-573.30210281,0.00027671,2,"2025-10-26T12:50:56.618",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445193,1761483056627,"fUST",-1352.49,0.00027671,2,"2025-10-26T12:50:56.627",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445194,1761483056635,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.635",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445195,1761483056644,"fUST",-806.92,0.00027671,2,"2025-10-26T12:50:56.644",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445196,1761483056653,"fUST",-780.75,0.00027671,2,"2025-10-26T12:50:56.653",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445197,1761483056668,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.668",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445198,1761483056677,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.677",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445199,1761483056686,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.686",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445200,1761483056695,"fUST",-1944.12,0.00027671,2,"2025-10-26T12:50:56.695",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445201,1761483056703,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.703",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445202,1761483056712,"fUST",-2966.75,0.00027671,2,"2025-10-26T12:50:56.712",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445203,1761483056721,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.721",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445204,1761483056730,"fUST",-1022.71,0.00027671,2,"2025-10-26T12:50:56.730",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445205,1761483056739,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.739",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445206,1761483056749,"fUST",-914.19,0.00027671,2,"2025-10-26T12:50:56.749",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445207,1761483056758,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.758",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445208,1761483056767,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.767",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445209,1761483056776,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.776",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445210,1761483056785,"fUST",-751.87,0.00027671,2,"2025-10-26T12:50:56.785",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445211,1761483056794,"fUST",-1088.51,0.00027671,2,"2025-10-26T12:50:56.794",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445212,1761483056803,"fUST",-231.88303355,0.00027671,2,"2025-10-26T12:50:56.803",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445213,1761483056812,"fUST",-836.59,0.00027671,2,"2025-10-26T12:50:56.812",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445214,1761483056825,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.825",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445215,1761483056834,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.834",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445216,1761483056843,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.843",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445217,1761483056851,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.851",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445218,1761483056873,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.873",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445219,1761483056882,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.882",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445220,1761483056891,"fUST",-1217.52,0.00027671,2,"2025-10-26T12:50:56.891",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445221,1761483056900,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.900",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445222,1761483056909,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.909",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445223,1761483056918,"fUST",-1161.27,0.00027671,2,"2025-10-26T12:50:56.918",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445224,1761483056928,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.928",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445225,1761483056939,"fUST",-1159.52,0.00027671,2,"2025-10-26T12:50:56.939",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445226,1761483056949,"fUST",-903.51,0.00027671,2,"2025-10-26T12:50:56.949",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445227,1761483056958,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.958",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445228,1761483056967,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.967",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445229,1761483056977,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.977",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445230,1761483056986,"fUST",-714.35,0.00027671,2,"2025-10-26T12:50:56.986",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445231,1761483056995,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:56.995",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445232,1761483057004,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.004",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445233,1761483057013,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.013",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445234,1761483057023,"fUST",-1024.4,0.00027671,2,"2025-10-26T12:50:57.023",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445235,1761483057032,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.032",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445236,1761483057041,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.041",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445237,1761483057050,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.050",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445238,1761483057059,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.059",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445239,1761483057070,"fUST",-624.05,0.00027671,2,"2025-10-26T12:50:57.070",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445240,1761483057081,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.081",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445241,1761483057091,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.091",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445242,1761483057100,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.100",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445243,1761483057109,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.109",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445244,1761483057117,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.117",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445245,1761483057126,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.126",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445246,1761483057136,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.136",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445247,1761483057145,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.145",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445248,1761483057154,"fUST",-720.79,0.00027671,2,"2025-10-26T12:50:57.154",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445249,1761483057164,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.164",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445250,1761483057173,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.173",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445251,1761483057182,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.182",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445252,1761483057192,"fUST",-1070.12,0.00027671,2,"2025-10-26T12:50:57.192",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445253,1761483057201,"fUST",-1133.45,0.00027671,2,"2025-10-26T12:50:57.201",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445254,1761483057210,"fUST",-1393.22,0.00027671,2,"2025-10-26T12:50:57.210",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445255,1761483057219,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.219",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445256,1761483057228,"fUST",-791.3,0.00027671,2,"2025-10-26T12:50:57.228",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445257,1761483057238,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.238",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445258,1761483057247,"fUST",-1144.15,0.00027671,2,"2025-10-26T12:50:57.247",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445259,1761483057256,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.256",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445260,1761483057266,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.266",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445261,1761483057276,"fUST",-579.37,0.00027671,2,"2025-10-26T12:50:57.276",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445262,1761483057285,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.285",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445263,1761483057294,"fUST",-874.52,0.00027671,2,"2025-10-26T12:50:57.294",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445264,1761483057303,"fUST",-734.95,0.00027671,2,"2025-10-26T12:50:57.303",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445265,1761483057314,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.314",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445266,1761483057323,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.323",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445267,1761483057332,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.332",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445268,1761483057342,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.342",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445269,1761483057351,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.351",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445270,1761483057360,"fUST",-519.96,0.00027671,2,"2025-10-26T12:50:57.360",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445271,1761483057375,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.375",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445272,1761483057385,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.385",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445273,1761483057395,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.395",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445274,1761483057405,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.405",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445275,1761483057503,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.503",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445276,1761483057512,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.512",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445277,1761483057523,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.523",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445278,1761483057533,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.533",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445279,1761483057542,"fUST",-1066.12,0.00027671,2,"2025-10-26T12:50:57.542",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445280,1761483057551,"fUST",-717.23,0.00027671,2,"2025-10-26T12:50:57.551",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445281,1761483057561,"fUST",-775.42,0.00027671,2,"2025-10-26T12:50:57.561",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445282,1761483057570,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.570",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445283,1761483057579,"fUST",-436.37003459,0.00027671,2,"2025-10-26T12:50:57.579",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445284,1761483057588,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.588",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445285,1761483057597,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.597",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445286,1761483057606,"fUST",-572.89,0.00027671,2,"2025-10-26T12:50:57.606",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445287,1761483057615,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.615",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445288,1761483057624,"fUST",-616.45,0.00027671,2,"2025-10-26T12:50:57.624",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445289,1761483057634,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.634",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445290,1761483057644,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.644",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445291,1761483057654,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.654",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445292,1761483057663,"fUST",-1098.13,0.00027671,2,"2025-10-26T12:50:57.663",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445293,1761483057672,"fUST",-1501.2,0.00027671,2,"2025-10-26T12:50:57.672",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445294,1761483057681,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.681",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445295,1761483057691,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.691",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445296,1761483057700,"fUST",-474.79547584,0.00027671,2,"2025-10-26T12:50:57.700",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445297,1761483057709,"fUST",-475.93410084,0.00027671,2,"2025-10-26T12:50:57.709",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445298,1761483057719,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.719",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445299,1761483057728,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.728",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445300,1761483057738,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.738",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445301,1761483057748,"fUST",-1004.18,0.00027671,2,"2025-10-26T12:50:57.748",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445302,1761483057758,"fUST",-1010.82,0.00027671,2,"2025-10-26T12:50:57.758",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445303,1761483057767,"fUST",-1538.37,0.00027671,2,"2025-10-26T12:50:57.767",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445304,1761483057776,"fUST",-478.46954488,0.00027671,2,"2025-10-26T12:50:57.776",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445305,1761483057785,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.785",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445306,1761483057793,"fUST",-747.75,0.00027671,2,"2025-10-26T12:50:57.793",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445307,1761483057803,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.803",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445308,1761483057812,"fUST",-1047.19,0.00027671,2,"2025-10-26T12:50:57.812",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445309,1761483057826,"fUST",-1709.16,0.00027671,2,"2025-10-26T12:50:57.826",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445310,1761483057836,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.836",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445311,1761483057845,"fUST",-2054.32,0.00027671,2,"2025-10-26T12:50:57.845",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445312,1761483057855,"fUST",-799.25,0.00027671,2,"2025-10-26T12:50:57.855",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445313,1761483057865,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.865",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445314,1761483057877,"fUST",-196.3856891,0.00027671,2,"2025-10-26T12:50:57.877",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445315,1761483057888,"fUST",-809.51,0.00027671,2,"2025-10-26T12:50:57.888",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445316,1761483057898,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.898",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445317,1761483057907,"fUST",-540.86,0.00027671,2,"2025-10-26T12:50:57.907",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445318,1761483057916,"fUST",-575.17,0.00027671,2,"2025-10-26T12:50:57.916",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445319,1761483057925,"fUST",-1038.09,0.00027671,2,"2025-10-26T12:50:57.925",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445320,1761483057934,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.934",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445321,1761483057943,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.943",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445322,1761483057953,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.953",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445323,1761483057963,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.963",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445324,1761483057972,"fUST",-928.31,0.00027671,2,"2025-10-26T12:50:57.972",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445325,1761483057981,"fUST",-1290.91,0.00027671,2,"2025-10-26T12:50:57.981",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445326,1761483057990,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.990",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445327,1761483057999,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:57.999",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445328,1761483058008,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.008",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445329,1761483058017,"fUST",-181.6263393,0.00027671,2,"2025-10-26T12:50:58.017",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445330,1761483058026,"fUST",-775.46,0.00027671,2,"2025-10-26T12:50:58.026",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445331,1761483058035,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.035",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445332,1761483058044,"fUST",-1732.98,0.00027671,2,"2025-10-26T12:50:58.044",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445333,1761483058052,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.052",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445334,1761483058061,"fUST",-465.98,0.00027671,2,"2025-10-26T12:50:58.061",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445335,1761483058071,"fUST",-1010.2,0.00027671,2,"2025-10-26T12:50:58.071",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445336,1761483058079,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.079",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445337,1761483058088,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.088",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445338,1761483058097,"fUST",-602.62,0.00027671,2,"2025-10-26T12:50:58.097",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445339,1761483058106,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.106",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445340,1761483058116,"fUST",-552.95,0.00027671,2,"2025-10-26T12:50:58.116",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445341,1761483058125,"fUST",-534.12417545,0.00027671,2,"2025-10-26T12:50:58.125",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445342,1761483058137,"fUST",-523.61,0.00027671,2,"2025-10-26T12:50:58.137",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445343,1761483058146,"fUST",-605.47,0.00027671,2,"2025-10-26T12:50:58.146",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445344,1761483058155,"fUST",-912.43,0.00027671,2,"2025-10-26T12:50:58.155",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445345,1761483058164,"fUST",-824.14,0.00027671,2,"2025-10-26T12:50:58.164",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445346,1761483058173,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.173",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445347,1761483058183,"fUST",-754.82,0.00027671,2,"2025-10-26T12:50:58.183",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445348,1761483058192,"fUST",-721.92,0.00027671,2,"2025-10-26T12:50:58.192",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445349,1761483058201,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.201",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445350,1761483058210,"fUST",-1168.26,0.00027671,2,"2025-10-26T12:50:58.210",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445351,1761483058220,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.220",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445352,1761483058229,"fUST",-536.64,0.00027671,2,"2025-10-26T12:50:58.229",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445353,1761483058238,"fUST",-203.11684098,0.00027671,2,"2025-10-26T12:50:58.238",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445354,1761483058247,"fUST",-938.7,0.00027671,2,"2025-10-26T12:50:58.247",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445355,1761483058256,"fUST",-1818.91,0.00027671,2,"2025-10-26T12:50:58.256",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445356,1761483058265,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.265",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445357,1761483058276,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.276",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445358,1761483058285,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.285",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445359,1761483058294,"fUST",-721.16,0.00027671,2,"2025-10-26T12:50:58.294",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445360,1761483058303,"fUST",-570.92314285,0.00027671,2,"2025-10-26T12:50:58.303",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445361,1761483058312,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.312",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445362,1761483058321,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.321",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445363,1761483058331,"fUST",-644.18,0.00027671,2,"2025-10-26T12:50:58.331",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445364,1761483058341,"fUST",-1466.62,0.00027671,2,"2025-10-26T12:50:58.341",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445365,1761483058350,"fUST",-685.25,0.00027671,2,"2025-10-26T12:50:58.350",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445366,1761483058359,"fUST",-199.0,0.00027671,7,"2025-10-26T12:50:58.359",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445367,1761483058368,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.368",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445368,1761483058377,"fUST",-1247.86,0.00027671,2,"2025-10-26T12:50:58.377",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445369,1761483058386,"fUST",-1035.78,0.00027671,2,"2025-10-26T12:50:58.386",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445370,1761483058395,"fUST",-913.81,0.00027671,2,"2025-10-26T12:50:58.395",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445371,1761483058404,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.404",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445372,1761483058413,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.413",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445373,1761483058422,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.422",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445374,1761483058431,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.431",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445375,1761483058440,"fUST",-2314.16,0.00027671,2,"2025-10-26T12:50:58.440",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445376,1761483058449,"fUST",-559.76,0.00027671,2,"2025-10-26T12:50:58.449",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445377,1761483058458,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.458",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445378,1761483058467,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.467",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445379,1761483058476,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.476",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445380,1761483058485,"fUST",-1095.8,0.00027671,2,"2025-10-26T12:50:58.485",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445381,1761483058494,"fUST",-1217.84,0.00027671,2,"2025-10-26T12:50:58.494",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445382,1761483058503,"fUST",-628.78,0.00027671,2,"2025-10-26T12:50:58.503",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445383,1761483058512,"fUST",-1178.12,0.00027671,2,"2025-10-26T12:50:58.512",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445384,1761483058521,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.521",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445385,1761483058530,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.530",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445386,1761483058539,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.539",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445387,1761483058548,"fUST",-2150.15,0.00027671,2,"2025-10-26T12:50:58.548",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445388,1761483058557,"fUST",-1693.8,0.00027671,2,"2025-10-26T12:50:58.557",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445389,1761483058566,"fUST",-519.06301349,0.00027671,2,"2025-10-26T12:50:58.566",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445390,1761483058576,"fUST",-837.08,0.00027671,2,"2025-10-26T12:50:58.576",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445391,1761483058585,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.585",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445392,1761483058594,"fUST",-895.81,0.00027671,2,"2025-10-26T12:50:58.594",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445393,1761483058603,"fUST",-521.72202236,0.00027671,2,"2025-10-26T12:50:58.603",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445394,1761483058612,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.612",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445395,1761483058621,"fUST",-573.08,0.00027671,2,"2025-10-26T12:50:58.621",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445396,1761483058630,"fUST",-1326.99,0.00027671,2,"2025-10-26T12:50:58.630",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445397,1761483058639,"fUST",-566.6,0.00027671,2,"2025-10-26T12:50:58.639",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445398,1761483058647,"fUST",-593.43583987,0.00027671,2,"2025-10-26T12:50:58.647",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445399,1761483058656,"fUST",-637.1,0.00027671,2,"2025-10-26T12:50:58.656",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445400,1761483058666,"fUST",-1066.38,0.00027671,2,"2025-10-26T12:50:58.666",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445401,1761483058675,"fUST",-1861.51,0.00027671,2,"2025-10-26T12:50:58.675",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445402,1761483058683,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.683",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445403,1761483058692,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.692",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445404,1761483058702,"fUST",-831.35,0.00027671,2,"2025-10-26T12:50:58.702",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445405,1761483058711,"fUST",-501.13533724,0.00027671,2,"2025-10-26T12:50:58.711",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445406,1761483058720,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.720",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445407,1761483058729,"fUST",-2974.0,0.00027671,2,"2025-10-26T12:50:58.729",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445408,1761483058738,"fUST",-1192.19,0.00027671,2,"2025-10-26T12:50:58.738",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445409,1761483058747,"fUST",-530.5490222,0.00027671,2,"2025-10-26T12:50:58.747",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445410,1761483058756,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.756",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445411,1761483058765,"fUST",-1106.48,0.00027671,2,"2025-10-26T12:50:58.765",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445412,1761483058775,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.775",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445413,1761483058784,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.784",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445414,1761483058793,"fUST",-1376.09,0.00027671,2,"2025-10-26T12:50:58.793",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445415,1761483058802,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.802",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445416,1761483058811,"fUST",-820.28,0.00027671,2,"2025-10-26T12:50:58.811",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445417,1761483058824,"fUST",-2009.56,0.00027671,2,"2025-10-26T12:50:58.824",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445418,1761483058833,"fUST",-697.74,0.00027671,2,"2025-10-26T12:50:58.833",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445419,1761483058843,"fUST",-1192.81,0.00027671,2,"2025-10-26T12:50:58.843",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445420,1761483058852,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.852",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445421,1761483058861,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.861",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445422,1761483058871,"fUST",-880.45,0.00027671,2,"2025-10-26T12:50:58.871",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445423,1761483058880,"fUST",-577.94,0.00027671,2,"2025-10-26T12:50:58.880",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445424,1761483058890,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.890",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445425,1761483058899,"fUST",-336.3997218,0.00027671,2,"2025-10-26T12:50:58.899",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445426,1761483058908,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.908",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445427,1761483058918,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.918",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445428,1761483058927,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.927",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445429,1761483058936,"fUST",-500.0,0.00027671,2,"2025-10-26T12:50:58.936",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445430,1761483058946,"fUST",-1407.9,0.00027671,2,"2025-10-26T12:50:58.946",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445431,1761483058956,"fUST",-611.74,0.00027671,2,"2025-10-26T12:50:58.956",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445432,1761483058965,"fUST",-435.32949454,0.00027673,5,"2025-10-26T12:50:58.965",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445433,1761483058976,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:58.976",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445434,1761483058987,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:58.987",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445435,1761483058996,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:58.996",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445436,1761483059005,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.005",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445437,1761483059014,"fUST",-500.0,0.00027673,4,"2025-10-26T12:50:59.014",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445438,1761483059025,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.025",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445439,1761483059034,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.034",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445440,1761483059043,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.043",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445441,1761483059053,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.053",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445442,1761483059062,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.062",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445443,1761483059071,"fUST",-448.26434612,0.00027673,5,"2025-10-26T12:50:59.071",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445444,1761483059080,"fUST",-158.66759371,0.00027673,5,"2025-10-26T12:50:59.080",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445445,1761483059090,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.090",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445446,1761483059099,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.099",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445447,1761483059108,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.108",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445448,1761483059117,"fUST",-500.0,0.00027673,2,"2025-10-26T12:50:59.117",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445449,1761483059127,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.127",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445450,1761483059136,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.136",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445451,1761483059145,"fUST",-563.74830043,0.00027673,5,"2025-10-26T12:50:59.145",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445452,1761483059155,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.155",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445453,1761483059164,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.164",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445454,1761483059174,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.174",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445455,1761483059183,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.183",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445456,1761483059193,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.193",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445457,1761483059203,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.203",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445458,1761483059213,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.213",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445459,1761483059223,"fUST",-600.3222672,0.00027673,5,"2025-10-26T12:50:59.223",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445460,1761483059326,"fUST",-501.25381617,0.00027673,5,"2025-10-26T12:50:59.326",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445461,1761483059336,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.336",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445462,1761483059345,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.345",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445463,1761483059354,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.354",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445464,1761483059363,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.363",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445465,1761483059372,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.372",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445466,1761483059382,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.382",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445467,1761483059391,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.391",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445468,1761483059400,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.400",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445469,1761483059409,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.409",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445470,1761483059419,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.419",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445471,1761483059427,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.427",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445472,1761483059436,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.436",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445473,1761483059445,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.445",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445474,1761483059454,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.454",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445475,1761483059463,"fUST",-299.11451196,0.00027673,5,"2025-10-26T12:50:59.463",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445476,1761483059473,"fUST",-500.0,0.00027673,5,"2025-10-26T12:50:59.473",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445477,1761483059482,"fUST",-1000.0,0.00027921,5,"2025-10-26T12:50:59.482",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445478,1761483059492,"fUST",-1000.0,0.00027921,5,"2025-10-26T12:50:59.492",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445479,1761483059501,"fUST",-593.49243116,0.00027921,5,"2025-10-26T12:50:59.501",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445480,1761483059510,"fUST",-260.0,0.00027931,2,"2025-10-26T12:50:59.510",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445481,1761483059519,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.519",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445482,1761483059528,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.528",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445483,1761483059537,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.537",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445484,1761483059547,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.547",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445485,1761483059556,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.556",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445486,1761483059566,"fUST",-508.23,0.00027945,2,"2025-10-26T12:50:59.566",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445487,1761483059575,"fUST",-782.87,0.00027945,2,"2025-10-26T12:50:59.575",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445488,1761483059584,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.584",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445489,1761483059594,"fUST",-1000.0,0.00027945,2,"2025-10-26T12:50:59.594",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445490,1761483059603,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.603",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445491,1761483059612,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.612",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445492,1761483059622,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.622",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445493,1761483059630,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.630",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445494,1761483059640,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.640",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445495,1761483059648,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.648",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445496,1761483059657,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.657",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445497,1761483059666,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.666",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445498,1761483059675,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.675",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445499,1761483059684,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.684",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445500,1761483059694,"fUST",-521.89216084,0.00027945,2,"2025-10-26T12:50:59.694",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445501,1761483059702,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.702",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445502,1761483059711,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.711",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445503,1761483059720,"fUST",-223.0,0.00027945,2,"2025-10-26T12:50:59.720",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445504,1761483059729,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.729",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445505,1761483059738,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.738",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445506,1761483059747,"fUST",-521.65322426,0.00027945,2,"2025-10-26T12:50:59.747",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445507,1761483059756,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.756",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445508,1761483059765,"fUST",-638.1,0.00027945,2,"2025-10-26T12:50:59.765",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445509,1761483059773,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.773",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445510,1761483059782,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.782",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445511,1761483059791,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.791",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445512,1761483059800,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.800",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445513,1761483059809,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.809",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445514,1761483059820,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.820",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445515,1761483059830,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.830",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445516,1761483059839,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.839",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445517,1761483059848,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.848",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445518,1761483059857,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.857",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445519,1761483059867,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.867",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445520,1761483059875,"fUST",-1000.0,0.00027945,2,"2025-10-26T12:50:59.875",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445521,1761483059884,"fUST",-213.94683355,0.00027945,2,"2025-10-26T12:50:59.884",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445522,1761483059896,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.896",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445523,1761483059906,"fUST",-775.75,0.00027945,2,"2025-10-26T12:50:59.906",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445524,1761483059915,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.915",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445525,1761483059925,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.925",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445526,1761483059934,"fUST",-1003.4,0.00027945,2,"2025-10-26T12:50:59.934",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445527,1761483059944,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.944",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445528,1761483059954,"fUST",-1352.49,0.00027945,2,"2025-10-26T12:50:59.954",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445529,1761483059963,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.963",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445530,1761483059973,"fUST",-806.92,0.00027945,2,"2025-10-26T12:50:59.973",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445531,1761483059983,"fUST",-780.75,0.00027945,2,"2025-10-26T12:50:59.983",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445532,1761483059992,"fUST",-500.0,0.00027945,2,"2025-10-26T12:50:59.992",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445533,1761483060001,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.001",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445534,1761483060010,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.010",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445535,1761483060019,"fUST",-1944.12,0.00027945,2,"2025-10-26T12:51:00.019",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445536,1761483060028,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.028",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445537,1761483060038,"fUST",-2966.75,0.00027945,2,"2025-10-26T12:51:00.038",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445538,1761483060047,"fUST",-506.92853272,0.00027945,2,"2025-10-26T12:51:00.047",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445539,1761483060057,"fUST",-1022.71,0.00027945,2,"2025-10-26T12:51:00.057",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445540,1761483060067,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.067",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445541,1761483060076,"fUST",-914.19,0.00027945,2,"2025-10-26T12:51:00.076",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445542,1761483060084,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.084",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445543,1761483060095,"fUST",-646.12999241,0.00027945,2,"2025-10-26T12:51:00.095",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445544,1761483060104,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.104",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445545,1761483060114,"fUST",-751.87,0.00027945,2,"2025-10-26T12:51:00.114",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445546,1761483060123,"fUST",-1088.51,0.00027945,2,"2025-10-26T12:51:00.123",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445547,1761483060132,"fUST",-836.59,0.00027945,2,"2025-10-26T12:51:00.132",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445548,1761483060141,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.141",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445549,1761483060150,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.150",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445550,1761483060160,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.160",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445551,1761483060169,"fUST",-229.18649756,0.00027945,2,"2025-10-26T12:51:00.169",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445552,1761483060179,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.179",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445553,1761483060188,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.188",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445554,1761483060197,"fUST",-1217.52,0.00027945,2,"2025-10-26T12:51:00.197",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445555,1761483060207,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.207",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445556,1761483060216,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.216",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445557,1761483060225,"fUST",-1161.27,0.00027945,2,"2025-10-26T12:51:00.225",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445558,1761483060234,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.234",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445559,1761483060243,"fUST",-1159.52,0.00027945,2,"2025-10-26T12:51:00.243",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445560,1761483060252,"fUST",-903.51,0.00027945,2,"2025-10-26T12:51:00.252",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445561,1761483060262,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.262",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445562,1761483060271,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.271",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445563,1761483060280,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.280",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445564,1761483060289,"fUST",-714.35,0.00027945,2,"2025-10-26T12:51:00.289",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445565,1761483060299,"fUST",-516.13412373,0.00027945,2,"2025-10-26T12:51:00.299",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445566,1761483060308,"fUST",-578.9008377,0.00027945,2,"2025-10-26T12:51:00.308",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445567,1761483060317,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.317",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445568,1761483060326,"fUST",-1024.4,0.00027945,2,"2025-10-26T12:51:00.326",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445569,1761483060335,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.335",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445570,1761483060345,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.345",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445571,1761483060354,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.354",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445572,1761483060363,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.363",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445573,1761483060372,"fUST",-624.05,0.00027945,2,"2025-10-26T12:51:00.372",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445574,1761483060381,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.381",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445575,1761483060390,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.390",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445576,1761483060399,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.399",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445577,1761483060408,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.408",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445578,1761483060417,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.417",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445579,1761483060426,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.426",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445580,1761483060435,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.435",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445581,1761483060445,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.445",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445582,1761483060454,"fUST",-720.79,0.00027945,2,"2025-10-26T12:51:00.454",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445583,1761483060463,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.463",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445584,1761483060472,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.472",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445585,1761483060481,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.481",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445586,1761483060489,"fUST",-1070.12,0.00027945,2,"2025-10-26T12:51:00.489",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445587,1761483060498,"fUST",-1133.45,0.00027945,2,"2025-10-26T12:51:00.498",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445588,1761483060507,"fUST",-1393.22,0.00027945,2,"2025-10-26T12:51:00.507",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445589,1761483060516,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.516",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445590,1761483060525,"fUST",-791.3,0.00027945,2,"2025-10-26T12:51:00.525",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445591,1761483060534,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.534",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445592,1761483060543,"fUST",-1144.15,0.00027945,2,"2025-10-26T12:51:00.543",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445593,1761483060552,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.552",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445594,1761483060561,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.561",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445595,1761483060571,"fUST",-579.37,0.00027945,2,"2025-10-26T12:51:00.571",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445596,1761483060580,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.580",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445597,1761483060590,"fUST",-874.52,0.00027945,2,"2025-10-26T12:51:00.590",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445598,1761483060600,"fUST",-734.95,0.00027945,2,"2025-10-26T12:51:00.600",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445599,1761483060609,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.609",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445600,1761483060619,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.619",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445601,1761483060628,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.628",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445602,1761483060637,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.637",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445603,1761483060646,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.646",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445604,1761483060655,"fUST",-519.96,0.00027945,2,"2025-10-26T12:51:00.655",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445605,1761483060664,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.664",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445606,1761483060672,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.672",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445607,1761483060681,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.681",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445608,1761483060690,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.690",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445609,1761483060699,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.699",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445610,1761483060708,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.708",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445611,1761483060717,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.717",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445612,1761483060726,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.726",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445613,1761483060735,"fUST",-1066.12,0.00027945,2,"2025-10-26T12:51:00.735",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445614,1761483060745,"fUST",-717.23,0.00027945,2,"2025-10-26T12:51:00.745",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445615,1761483060754,"fUST",-775.42,0.00027945,2,"2025-10-26T12:51:00.754",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445616,1761483060763,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.763",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445617,1761483060772,"fUST",-520.83113177,0.00027945,2,"2025-10-26T12:51:00.772",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445618,1761483060780,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.780",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445619,1761483060789,"fUST",-572.89,0.00027945,2,"2025-10-26T12:51:00.789",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445620,1761483060798,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.798",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445621,1761483060807,"fUST",-616.45,0.00027945,2,"2025-10-26T12:51:00.807",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445622,1761483060815,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.815",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445623,1761483060828,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.828",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445624,1761483060838,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.838",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445625,1761483060850,"fUST",-1098.13,0.00027945,2,"2025-10-26T12:51:00.850",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445626,1761483060859,"fUST",-1501.2,0.00027945,2,"2025-10-26T12:51:00.859",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445627,1761483060869,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.869",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445628,1761483060878,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.878",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445629,1761483060887,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.887",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445630,1761483060979,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.979",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445631,1761483060989,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:00.989",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445632,1761483061000,"fUST",-1004.18,0.00027945,2,"2025-10-26T12:51:01.000",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445633,1761483061010,"fUST",-1010.82,0.00027945,2,"2025-10-26T12:51:01.010",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445634,1761483061020,"fUST",-1538.37,0.00027945,2,"2025-10-26T12:51:01.020",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445635,1761483061029,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.029",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445636,1761483061039,"fUST",-747.75,0.00027945,2,"2025-10-26T12:51:01.039",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445637,1761483061048,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.048",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445638,1761483061057,"fUST",-1047.19,0.00027945,2,"2025-10-26T12:51:01.057",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445639,1761483061066,"fUST",-1709.16,0.00027945,2,"2025-10-26T12:51:01.066",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445640,1761483061075,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.075",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445641,1761483061084,"fUST",-2054.32,0.00027945,2,"2025-10-26T12:51:01.084",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445642,1761483061097,"fUST",-799.25,0.00027945,2,"2025-10-26T12:51:01.097",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445643,1761483061108,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.108",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445644,1761483061118,"fUST",-809.51,0.00027945,2,"2025-10-26T12:51:01.118",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445645,1761483061128,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.128",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445646,1761483061138,"fUST",-540.86,0.00027945,2,"2025-10-26T12:51:01.138",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445647,1761483061147,"fUST",-575.17,0.00027945,2,"2025-10-26T12:51:01.147",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445648,1761483061157,"fUST",-1038.09,0.00027945,2,"2025-10-26T12:51:01.157",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445649,1761483061167,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.167",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445650,1761483061176,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.176",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445651,1761483061186,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.186",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445652,1761483061196,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.196",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445653,1761483061207,"fUST",-928.31,0.00027945,2,"2025-10-26T12:51:01.207",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445654,1761483061216,"fUST",-1290.91,0.00027945,2,"2025-10-26T12:51:01.216",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445655,1761483061226,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.226",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445656,1761483061236,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.236",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445657,1761483061246,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.246",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445658,1761483061256,"fUST",-775.46,0.00027945,2,"2025-10-26T12:51:01.256",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445659,1761483061266,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.266",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445660,1761483061276,"fUST",-1732.98,0.00027945,2,"2025-10-26T12:51:01.276",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445661,1761483061286,"fUST",-502.04764891,0.00027945,2,"2025-10-26T12:51:01.286",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445662,1761483061296,"fUST",-1010.2,0.00027945,2,"2025-10-26T12:51:01.296",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445663,1761483061306,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.306",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445664,1761483061316,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.316",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445665,1761483061327,"fUST",-602.62,0.00027945,2,"2025-10-26T12:51:01.327",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445666,1761483061337,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.337",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445667,1761483061350,"fUST",-552.95,0.00027945,2,"2025-10-26T12:51:01.350",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445668,1761483061359,"fUST",-523.61,0.00027945,2,"2025-10-26T12:51:01.359",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445669,1761483061369,"fUST",-605.47,0.00027945,2,"2025-10-26T12:51:01.369",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445670,1761483061379,"fUST",-912.43,0.00027945,2,"2025-10-26T12:51:01.379",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445671,1761483061388,"fUST",-824.14,0.00027945,2,"2025-10-26T12:51:01.388",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445672,1761483061398,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.398",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445673,1761483061407,"fUST",-754.82,0.00027945,2,"2025-10-26T12:51:01.407",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445674,1761483061416,"fUST",-721.92,0.00027945,2,"2025-10-26T12:51:01.416",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445675,1761483061426,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.426",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445676,1761483061435,"fUST",-1168.26,0.00027945,2,"2025-10-26T12:51:01.435",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445677,1761483061444,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.444",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445678,1761483061452,"fUST",-536.64,0.00027945,2,"2025-10-26T12:51:01.452",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445679,1761483061462,"fUST",-938.7,0.00027945,2,"2025-10-26T12:51:01.462",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445680,1761483061472,"fUST",-1818.91,0.00027945,2,"2025-10-26T12:51:01.472",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445681,1761483061480,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.480",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445682,1761483061490,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.490",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445683,1761483061499,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.499",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445684,1761483061508,"fUST",-721.16,0.00027945,2,"2025-10-26T12:51:01.508",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445685,1761483061517,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.517",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445686,1761483061527,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.527",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445687,1761483061536,"fUST",-644.18,0.00027945,2,"2025-10-26T12:51:01.536",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445688,1761483061545,"fUST",-1466.62,0.00027945,2,"2025-10-26T12:51:01.545",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445689,1761483061555,"fUST",-685.25,0.00027945,2,"2025-10-26T12:51:01.555",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445690,1761483061564,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.564",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445691,1761483061573,"fUST",-1247.86,0.00027945,2,"2025-10-26T12:51:01.573",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445692,1761483061582,"fUST",-1035.78,0.00027945,2,"2025-10-26T12:51:01.582",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445693,1761483061594,"fUST",-913.81,0.00027945,2,"2025-10-26T12:51:01.594",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445694,1761483061603,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.603",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445695,1761483061613,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.613",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445696,1761483061622,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.622",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445697,1761483061631,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.631",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445698,1761483061641,"fUST",-2314.16,0.00027945,2,"2025-10-26T12:51:01.641",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445699,1761483061650,"fUST",-559.76,0.00027945,2,"2025-10-26T12:51:01.650",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445700,1761483061659,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.659",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445701,1761483061668,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.668",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445702,1761483061677,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.677",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445703,1761483061686,"fUST",-1095.8,0.00027945,2,"2025-10-26T12:51:01.686",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445704,1761483061695,"fUST",-1217.84,0.00027945,2,"2025-10-26T12:51:01.695",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445705,1761483061704,"fUST",-628.78,0.00027945,2,"2025-10-26T12:51:01.704",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445706,1761483061714,"fUST",-1178.12,0.00027945,2,"2025-10-26T12:51:01.714",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445707,1761483061723,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.723",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445708,1761483061732,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.732",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445709,1761483061741,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.741",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445710,1761483061751,"fUST",-2150.15,0.00027945,2,"2025-10-26T12:51:01.751",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445711,1761483061760,"fUST",-1693.8,0.00027945,2,"2025-10-26T12:51:01.760",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445712,1761483061769,"fUST",-837.08,0.00027945,2,"2025-10-26T12:51:01.769",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445713,1761483061778,"fUST",-500.0,0.00027945,2,"2025-10-26T12:51:01.778",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445714,1761483061787,"fUST",-722.92854465,0.00027945,2,"2025-10-26T12:51:01.787",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445715,1761483085663,"fUST",197.5442189,0.00018,2,"2025-10-26T12:51:25.663",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445716,1761483099302,"fUST",953.01263572,0.00018,2,"2025-10-26T12:51:39.302",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445717,1761483105921,"fUST",220.924098,0.0001912,9,"2025-10-26T12:51:45.921",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445718,1761483108146,"fUST",180.36974047,0.00018,2,"2025-10-26T12:51:48.146",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445719,1761483115028,"fUST",212.39836721,0.00018,2,"2025-10-26T12:51:55.028",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445721,1761483203519,"fUST",2958.42,0.00030136,120,"2025-10-26T12:53:23.519",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445722,1761483281699,"fUST",8035.0,0.00018,2,"2025-10-26T12:54:41.699",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445723,1761483414415,"fUST",197.54421889,0.00018,2,"2025-10-26T12:56:54.415",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445724,1761483420435,"fUST",2835.16,0.00030136,120,"2025-10-26T12:57:00.435",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445725,1761483430784,"fUST",762.41010857,0.00018,2,"2025-10-26T12:57:10.784",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445726,1761483434105,"fUST",180.36974047,0.00018,2,"2025-10-26T12:57:14.105",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445728,1761483560682,"fUST",706.678526,0.00013699,2,"2025-10-26T12:59:20.682",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445737,1761483659894,"fUST",2717.02,0.00030136,120,"2025-10-26T13:00:59.894",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445738,1761483738210,"fUST",197.5442189,0.00018,2,"2025-10-26T13:02:18.210",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445739,1761483754266,"fUST",180.36974047,0.00018,2,"2025-10-26T13:02:34.266",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445740,1761483755600,"fUST",609.92808686,0.00018,2,"2025-10-26T13:02:35.600",0.0003358,43.09,0.7020098858068232,573245048.0792025]
[392445742,1761483907880,"fUST",2603.81,0.00030136,120,"2025-10-26T13:05:07.880",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445743,1761483966362,"fUST",7980.0,0.00030137,120,"2025-10-26T13:06:06.362",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445744,1761484078114,"fUST",180.36974047,0.00018,2,"2025-10-26T13:07:58.114",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445745,1761484078627,"fUST",197.54421889,0.00018,2,"2025-10-26T13:07:58.627",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445746,1761484084513,"fUST",487.94246949,0.00018,2,"2025-10-26T13:08:04.513",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445747,1761484133597,"fUST",5000.11,0.00018,2,"2025-10-26T13:08:53.597",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445755,1761484151433,"fUST",2495.32,0.00030136,120,"2025-10-26T13:09:11.433",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445779,1761484232531,"fUST",-200.0,0.00018198,2,"2025-10-26T13:10:32.531",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445780,1761484232541,"fUST",-403.49456409,0.00018199,2,"2025-10-26T13:10:32.541",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445781,1761484232550,"fUST",-483.6823225,0.000182,2,"2025-10-26T13:10:32.550",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445788,1761484232643,"fUST",-4.26014699,0.000182,2,"2025-10-26T13:10:32.643",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445790,1761484232652,"fUST",-487.94246949,0.000184,2,"2025-10-26T13:10:32.652",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445792,1761484232661,"fUST",-67.96371706,0.000185,2,"2025-10-26T13:10:32.661",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445794,1761484232672,"fUST",-351.49724853,0.000185,2,"2025-10-26T13:10:32.672",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445839,1761484238183,"fUST",-68.4815039,0.000185,2,"2025-10-26T13:10:38.183",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445840,1761484238192,"fUST",-237.5359271,0.000187,2,"2025-10-26T13:10:38.192",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445951,1761484245361,"fUST",-250.40654239,0.000187,2,"2025-10-26T13:10:45.361",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445952,1761484245371,"fUST",-600.0,0.0002,2,"2025-10-26T13:10:45.371",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445953,1761484245381,"fUST",-706.678526,0.00020187,2,"2025-10-26T13:10:45.381",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445954,1761484245390,"fUST",-256.271953,0.00020452,2,"2025-10-26T13:10:45.390",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445955,1761484245399,"fUST",-302.694936,0.00021,2,"2025-10-26T13:10:45.399",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445956,1761484245409,"fUST",-602.0,0.00021,3,"2025-10-26T13:10:45.409",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445957,1761484245418,"fUST",-300.0,0.00021443,2,"2025-10-26T13:10:45.418",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445958,1761484245428,"fUST",-1200.0,0.00021443,2,"2025-10-26T13:10:45.428",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445959,1761484245441,"fUST",-300.0,0.00021443,2,"2025-10-26T13:10:45.441",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445961,1761484245450,"fUST",-300.0,0.00021443,2,"2025-10-26T13:10:45.450",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445963,1761484245459,"fUST",-8539.9539441,0.00021444,2,"2025-10-26T13:10:45.459",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445964,1761484245468,"fUST",-180.05221514,0.00021732,2,"2025-10-26T13:10:45.468",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445965,1761484245477,"fUST",-553.94619722,0.00022192,7,"2025-10-26T13:10:45.477",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445966,1761484245487,"fUST",-195.16799221,0.00023,2,"2025-10-26T13:10:45.487",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445967,1761484245496,"fUST",-167.0,0.00023,7,"2025-10-26T13:10:45.496",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445968,1761484245505,"fUST",-500.0,0.00023324,2,"2025-10-26T13:10:45.505",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445969,1761484245514,"fUST",-170.1701174,0.00023331,2,"2025-10-26T13:10:45.514",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445970,1761484245523,"fUST",-637.10488865,0.00023331,2,"2025-10-26T13:10:45.523",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445971,1761484245532,"fUST",-500.0,0.00023331,2,"2025-10-26T13:10:45.532",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445972,1761484245541,"fUST",-500.0,0.00023331,2,"2025-10-26T13:10:45.541",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445973,1761484245550,"fUST",-202.04750829,0.00023331,2,"2025-10-26T13:10:45.550",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445974,1761484245559,"fUST",-500.0,0.00023331,2,"2025-10-26T13:10:45.559",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445975,1761484245568,"fUST",-500.0,0.00023331,2,"2025-10-26T13:10:45.568",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445976,1761484245579,"fUST",-482.97268996,0.00023331,2,"2025-10-26T13:10:45.579",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445977,1761484245589,"fUST",-650.1648231,0.00023331,2,"2025-10-26T13:10:45.589",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445978,1761484245599,"fUST",-984.0,0.00023332,2,"2025-10-26T13:10:45.599",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445979,1761484245607,"fUST",-632.0,0.00023332,2,"2025-10-26T13:10:45.607",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445980,1761484245616,"fUST",-2166.0,0.00023332,2,"2025-10-26T13:10:45.616",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445981,1761484245626,"fUST",-500.0,0.00023373,2,"2025-10-26T13:10:45.626",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445982,1761484245635,"fUST",-500.0,0.0002347,2,"2025-10-26T13:10:45.635",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445983,1761484245643,"fUST",-256.271953,0.00023524,2,"2025-10-26T13:10:45.643",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445984,1761484245652,"fUST",-154.46992,0.00023524,2,"2025-10-26T13:10:45.652",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445985,1761484245662,"fUST",-411.0,0.00023558,2,"2025-10-26T13:10:45.662",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445986,1761484245671,"fUST",-500.0,0.0002362,2,"2025-10-26T13:10:45.671",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445987,1761484245681,"fUST",-804.17417921,0.00023698,2,"2025-10-26T13:10:45.681",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445988,1761484245690,"fUST",-500.0,0.00023729,2,"2025-10-26T13:10:45.690",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445989,1761484245698,"fUST",-500.0,0.00024087,2,"2025-10-26T13:10:45.698",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445990,1761484245707,"fUST",-500.0,0.00024119,2,"2025-10-26T13:10:45.707",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445991,1761484245716,"fUST",-168.0,0.00024164,7,"2025-10-26T13:10:45.716",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445992,1761484245725,"fUST",-779.93652805,0.00024505,2,"2025-10-26T13:10:45.725",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445993,1761484245735,"fUST",-632.04695801,0.0002452,2,"2025-10-26T13:10:45.735",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445994,1761484245744,"fUST",-151.0,0.00024628,2,"2025-10-26T13:10:45.744",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445996,1761484245754,"fUST",-3020.0,0.000247,2,"2025-10-26T13:10:45.754",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445997,1761484245763,"fUST",-151.0,0.00024776,2,"2025-10-26T13:10:45.763",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445998,1761484245772,"fUST",-151.0,0.00024776,2,"2025-10-26T13:10:45.772",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392445999,1761484245781,"fUST",-6423.14858489,0.00024776,2,"2025-10-26T13:10:45.781",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446000,1761484245790,"fUST",-155.91597635,0.00024776,2,"2025-10-26T13:10:45.790",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446001,1761484245800,"fUST",-500.0,0.00024776,2,"2025-10-26T13:10:45.800",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446003,1761484245809,"fUST",-250.0,0.00024776,2,"2025-10-26T13:10:45.809",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446005,1761484245819,"fUST",-250.0,0.00024776,2,"2025-10-26T13:10:45.819",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446007,1761484245828,"fUST",-250.0,0.00024776,2,"2025-10-26T13:10:45.828",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446009,1761484245838,"fUST",-250.0,0.00024776,2,"2025-10-26T13:10:45.838",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446011,1761484245847,"fUST",-78.58512733,0.00024776,2,"2025-10-26T13:10:45.847",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446025,1761484255215,"fUST",170.14964607,0.00018,2,"2025-10-26T13:10:55.215",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446026,1761484255992,"fUST",191.26516765,0.00018,2,"2025-10-26T13:10:55.992",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446027,1761484258508,"fUST",173.95031755,0.00018,2,"2025-10-26T13:10:58.508",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446028,1761484259483,"fUST",180.5186732,0.000175,2,"2025-10-26T13:10:59.483",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446029,1761484259510,"fUST",187.10934597,0.00018,2,"2025-10-26T13:10:59.510",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446030,1761484260504,"fUST",180.5186732,0.000176,2,"2025-10-26T13:11:00.504",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446031,1761484261619,"fUST",180.5186732,0.000178,2,"2025-10-26T13:11:01.619",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446032,1761484330490,"fUST",176.91039889,0.00018,2,"2025-10-26T13:12:10.490",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446033,1761484331417,"fUST",196.0,0.00016,2,"2025-10-26T13:12:11.417",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446034,1761484331716,"fUST",196.0,0.00016033,2,"2025-10-26T13:12:11.716",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446035,1761484332017,"fUST",196.0,0.00016066,2,"2025-10-26T13:12:12.017",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446036,1761484332313,"fUST",196.0,0.00016098,2,"2025-10-26T13:12:12.313",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446037,1761484332622,"fUST",196.0,0.00016131,2,"2025-10-26T13:12:12.622",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446038,1761484332909,"fUST",196.0,0.00016164,2,"2025-10-26T13:12:12.909",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446039,1761484333210,"fUST",196.0,0.00016197,2,"2025-10-26T13:12:13.210",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446040,1761484333517,"fUST",196.0,0.0001623,2,"2025-10-26T13:12:13.517",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446041,1761484333976,"fUST",196.0,0.00016263,2,"2025-10-26T13:12:13.976",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446042,1761484334106,"fUST",196.0,0.00016295,2,"2025-10-26T13:12:14.106",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446043,1761484334407,"fUST",196.0,0.00016328,2,"2025-10-26T13:12:14.407",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446044,1761484334698,"fUST",196.0,0.00016361,2,"2025-10-26T13:12:14.698",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446045,1761484335004,"fUST",196.0,0.00016394,2,"2025-10-26T13:12:15.004",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446046,1761484335304,"fUST",196.0,0.00016427,2,"2025-10-26T13:12:15.304",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446047,1761484335613,"fUST",196.0,0.00016459,2,"2025-10-26T13:12:15.613",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446048,1761484335944,"fUST",196.0,0.00016492,2,"2025-10-26T13:12:15.944",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446049,1761484336227,"fUST",196.0,0.00016525,2,"2025-10-26T13:12:16.227",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446050,1761484336524,"fUST",196.0,0.00016558,2,"2025-10-26T13:12:16.524",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446051,1761484336847,"fUST",196.0,0.00016591,2,"2025-10-26T13:12:16.847",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446052,1761484337140,"fUST",196.0,0.00016623,2,"2025-10-26T13:12:17.140",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446053,1761484337435,"fUST",196.0,0.00016656,2,"2025-10-26T13:12:17.435",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446054,1761484337718,"fUST",196.0,0.00016689,2,"2025-10-26T13:12:17.718",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446055,1761484338013,"fUST",196.0,0.00016722,2,"2025-10-26T13:12:18.013",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446056,1761484338329,"fUST",196.0,0.00016755,2,"2025-10-26T13:12:18.329",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446057,1761484338616,"fUST",196.0,0.00016788,2,"2025-10-26T13:12:18.616",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446058,1761484338913,"fUST",196.0,0.0001682,2,"2025-10-26T13:12:18.913",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446059,1761484339210,"fUST",196.0,0.00016853,2,"2025-10-26T13:12:19.210",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446060,1761484339504,"fUST",196.0,0.00016886,2,"2025-10-26T13:12:19.504",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446061,1761484339797,"fUST",196.0,0.00016919,2,"2025-10-26T13:12:19.797",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446062,1761484340085,"fUST",196.0,0.00016952,2,"2025-10-26T13:12:20.085",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446063,1761484340385,"fUST",196.0,0.00016984,2,"2025-10-26T13:12:20.385",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446064,1761484340671,"fUST",196.0,0.00017017,2,"2025-10-26T13:12:20.671",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446065,1761484340965,"fUST",196.0,0.0001705,2,"2025-10-26T13:12:20.965",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446066,1761484341264,"fUST",196.0,0.00017083,2,"2025-10-26T13:12:21.264",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446067,1761484341570,"fUST",196.0,0.00017116,2,"2025-10-26T13:12:21.570",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446068,1761484341837,"fUST",196.0,0.00017148,2,"2025-10-26T13:12:21.837",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446069,1761484342122,"fUST",196.0,0.00017181,2,"2025-10-26T13:12:22.122",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446070,1761484342429,"fUST",196.0,0.00017214,2,"2025-10-26T13:12:22.429",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446071,1761484342743,"fUST",196.0,0.00017247,2,"2025-10-26T13:12:22.743",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446072,1761484343039,"fUST",196.0,0.0001728,2,"2025-10-26T13:12:23.039",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446073,1761484343362,"fUST",196.0,0.00017313,2,"2025-10-26T13:12:23.362",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446074,1761484343649,"fUST",196.0,0.00017345,2,"2025-10-26T13:12:23.649",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446075,1761484344154,"fUST",196.0,0.00017378,2,"2025-10-26T13:12:24.154",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446076,1761484344290,"fUST",196.0,0.00017411,2,"2025-10-26T13:12:24.290",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446077,1761484344604,"fUST",196.0,0.00017444,2,"2025-10-26T13:12:24.604",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446078,1761484344885,"fUST",196.0,0.00017477,2,"2025-10-26T13:12:24.885",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446079,1761484345237,"fUST",196.0,0.00017509,2,"2025-10-26T13:12:25.237",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446080,1761484345500,"fUST",196.0,0.00017542,2,"2025-10-26T13:12:25.500",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446081,1761484345784,"fUST",196.0,0.00017575,2,"2025-10-26T13:12:25.784",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446082,1761484346075,"fUST",196.0,0.00017608,2,"2025-10-26T13:12:26.075",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446083,1761484346361,"fUST",196.0,0.00017641,2,"2025-10-26T13:12:26.361",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446084,1761484346647,"fUST",196.0,0.00017673,2,"2025-10-26T13:12:26.647",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446085,1761484346973,"fUST",196.0,0.00017706,2,"2025-10-26T13:12:26.973",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446086,1761484347308,"fUST",196.0,0.00017739,2,"2025-10-26T13:12:27.308",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446087,1761484347628,"fUST",196.0,0.00017772,2,"2025-10-26T13:12:27.628",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446088,1761484347946,"fUST",196.0,0.00017805,2,"2025-10-26T13:12:27.946",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446089,1761484348289,"fUST",196.0,0.00017838,2,"2025-10-26T13:12:28.289",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446090,1761484348608,"fUST",196.0,0.0001787,2,"2025-10-26T13:12:28.608",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446091,1761484348887,"fUST",196.0,0.00017903,2,"2025-10-26T13:12:28.887",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446092,1761484349261,"fUST",196.0,0.00017936,2,"2025-10-26T13:12:29.261",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446093,1761484349566,"fUST",196.0,0.00017969,2,"2025-10-26T13:12:29.566",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446094,1761484375774,"fUST",191.8197303,0.00018,2,"2025-10-26T13:12:55.774",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446097,1761484386405,"fUST",2391.35,0.00030136,120,"2025-10-26T13:13:06.405",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446099,1761484396244,"fUST",190.23285363,0.00018,2,"2025-10-26T13:13:16.244",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446100,1761484398390,"fUST",238.27056755,0.00018,2,"2025-10-26T13:13:18.390",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446101,1761484403163,"fUST",173.74614517,0.00018,2,"2025-10-26T13:13:23.163",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446102,1761484451310,"fUST",196.0,0.00016,2,"2025-10-26T13:14:11.310",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446103,1761484451595,"fUST",196.0,0.0001705,2,"2025-10-26T13:14:11.595",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446104,1761484456099,"fUST",2035.14234491,0.00018,2,"2025-10-26T13:14:16.099",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446106,1761484570643,"fUST",196.0,0.00016,2,"2025-10-26T13:16:10.643",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446107,1761484570926,"fUST",196.0,0.000167,2,"2025-10-26T13:16:10.926",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446108,1761484571224,"fUST",196.0,0.000174,2,"2025-10-26T13:16:11.224",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446109,1761484636544,"fUST",2291.71,0.00030136,120,"2025-10-26T13:17:16.544",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446110,1761484673825,"fUST",176.91039889,0.00018,2,"2025-10-26T13:17:53.825",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446111,1761484691695,"fUST",276.62640902,0.00016,2,"2025-10-26T13:18:11.695",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446112,1761484779087,"fUST",190.23285363,0.00018,2,"2025-10-26T13:19:39.087",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446113,1761484779170,"fUST",173.74614517,0.00018,2,"2025-10-26T13:19:39.170",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446114,1761484781399,"fUST",191.8197303,0.00018,2,"2025-10-26T13:19:41.399",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446115,1761484810654,"fUST",241.02892217,0.00016,2,"2025-10-26T13:20:10.654",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446116,1761484884760,"fUST",2196.22,0.00030136,120,"2025-10-26T13:21:24.760",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446117,1761484948970,"fUST",206.09,0.00030137,120,"2025-10-26T13:22:28.970",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446118,1761485048323,"fUST",5000.0,0.0001912,9,"2025-10-26T13:24:08.323",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446123,1761485111991,"fUST",2104.71,0.00030136,120,"2025-10-26T13:25:11.991",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446125,1761485134722,"fUST",163.0,0.00018,2,"2025-10-26T13:25:34.722",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446126,1761485151577,"fUST",176.91039889,0.00018,2,"2025-10-26T13:25:51.577",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446134,1761485189607,"fUST",190.23285363,0.00018,2,"2025-10-26T13:26:29.607",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446138,1761485310765,"fUST",10000.01,0.00017,2,"2025-10-26T13:28:30.765",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446148,1761485351206,"fUST",2017.02,0.00030136,120,"2025-10-26T13:29:11.206",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446248,1761485436869,"fUST",-174.35744522,0.00018099,2,"2025-10-26T13:30:36.869",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446249,1761485436878,"fUST",-653.86969548,0.00018099,2,"2025-10-26T13:30:36.878",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446250,1761485436887,"fUST",-75.71276026,0.00018099,2,"2025-10-26T13:30:36.887",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446251,1761485436928,"fUST",-124.28723974,0.00018099,2,"2025-10-26T13:30:36.928",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446252,1761485436938,"fUST",-160.0,0.00018197,2,"2025-10-26T13:30:36.938",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446253,1761485436949,"fUST",-160.0,0.00018197,2,"2025-10-26T13:30:36.949",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446254,1761485436963,"fUST",-160.0,0.00018197,2,"2025-10-26T13:30:36.963",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446255,1761485436972,"fUST",-176.91039889,0.000182,2,"2025-10-26T13:30:36.972",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446256,1761485436982,"fUST",-190.23285363,0.000182,2,"2025-10-26T13:30:36.982",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446257,1761485436994,"fUST",-190.23285363,0.000184,2,"2025-10-26T13:30:36.994",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446258,1761485437004,"fUST",-288.9,0.00018595,2,"2025-10-26T13:30:37.004",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446259,1761485437014,"fUST",-188.68465872,0.00018739,2,"2025-10-26T13:30:37.014",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446260,1761485437024,"fUST",-395.64467391,0.00020026,2,"2025-10-26T13:30:37.024",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446261,1761485437036,"fUST",-7.84989018,0.00020026,2,"2025-10-26T13:30:37.036",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446262,1761485437045,"fUST",-578.00010992,0.0002011,2,"2025-10-26T13:30:37.045",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446263,1761485437055,"fUST",-621.99989008,0.0002011,2,"2025-10-26T13:30:37.055",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446264,1761485437064,"fUST",-288.9,0.00020114,2,"2025-10-26T13:30:37.064",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446265,1761485437073,"fUST",-300.0,0.00020208,2,"2025-10-26T13:30:37.073",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446267,1761485437082,"fUST",-465.78288214,0.00020209,2,"2025-10-26T13:30:37.082",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446269,1761485437092,"fUST",-6154.70698679,0.00020209,2,"2025-10-26T13:30:37.092",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446270,1761485437102,"fUST",-1200.0,0.00020269,2,"2025-10-26T13:30:37.102",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446272,1761485437111,"fUST",-168.3540383,0.00020385,2,"2025-10-26T13:30:37.111",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446274,1761485437119,"fUST",-294.712747,0.00020626,2,"2025-10-26T13:30:37.119",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446276,1761485437128,"fUST",-154.46992,0.00020626,2,"2025-10-26T13:30:37.128",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446277,1761485437137,"fUST",-288.9,0.00021632,2,"2025-10-26T13:30:37.137",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446278,1761485437146,"fUST",-180.05221514,0.00021732,2,"2025-10-26T13:30:37.146",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446279,1761485437155,"fUST",-170.0,0.00021894,2,"2025-10-26T13:30:37.155",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446280,1761485437164,"fUST",-509.0,0.00021895,2,"2025-10-26T13:30:37.164",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446281,1761485437173,"fUST",-420.0,0.00022,2,"2025-10-26T13:30:37.173",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446282,1761485437182,"fUST",-1180.69835913,0.0002217,2,"2025-10-26T13:30:37.182",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446283,1761485437193,"fUST",-499.30164087,0.0002217,2,"2025-10-26T13:30:37.193",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446284,1761485437202,"fUST",-500.0,0.00022343,2,"2025-10-26T13:30:37.202",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446285,1761485437211,"fUST",-465.78288214,0.00022638,3,"2025-10-26T13:30:37.211",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446286,1761485437220,"fUST",-500.0,0.00022997,2,"2025-10-26T13:30:37.220",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446287,1761485437230,"fUST",-500.0,0.00022997,2,"2025-10-26T13:30:37.230",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446288,1761485437239,"fUST",-324.88968892,0.00022997,2,"2025-10-26T13:30:37.239",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446289,1761485437248,"fUST",-500.0,0.00022997,2,"2025-10-26T13:30:37.248",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446290,1761485437257,"fUST",-183.35164701,0.00022997,2,"2025-10-26T13:30:37.257",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446291,1761485437266,"fUST",-500.0,0.00022997,2,"2025-10-26T13:30:37.266",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446292,1761485437275,"fUST",-500.0,0.00022997,2,"2025-10-26T13:30:37.275",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446293,1761485437285,"fUST",-500.0,0.00022997,2,"2025-10-26T13:30:37.285",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446294,1761485437294,"fUST",-479.15675866,0.00022997,2,"2025-10-26T13:30:37.294",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446295,1761485437309,"fUST",-20.84324134,0.00022997,2,"2025-10-26T13:30:37.309",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446296,1761485437318,"fUST",-500.0,0.00022997,2,"2025-10-26T13:30:37.318",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446297,1761485437327,"fUST",-630.61095329,0.00022997,2,"2025-10-26T13:30:37.327",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446298,1761485437336,"fUST",-500.0,0.00022997,2,"2025-10-26T13:30:37.336",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446299,1761485437346,"fUST",-500.0,0.00022997,2,"2025-10-26T13:30:37.346",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446300,1761485437355,"fUST",-1412.61437259,0.00023,2,"2025-10-26T13:30:37.355",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446301,1761485437364,"fUST",-162.0564623,0.00023,3,"2025-10-26T13:30:37.364",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446302,1761485437373,"fUST",-682.444462,0.00023131,2,"2025-10-26T13:30:37.373",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446303,1761485437382,"fUST",-288.9,0.00023151,2,"2025-10-26T13:30:37.382",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446304,1761485437391,"fUST",-500.0,0.00023156,2,"2025-10-26T13:30:37.391",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446305,1761485437400,"fUST",-235.55297769,0.0002323,2,"2025-10-26T13:30:37.400",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446306,1761485437409,"fUST",-500.0,0.0002323,2,"2025-10-26T13:30:37.409",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446307,1761485437418,"fUST",-500.0,0.0002323,2,"2025-10-26T13:30:37.418",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446308,1761485437427,"fUST",-500.0,0.0002323,2,"2025-10-26T13:30:37.427",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446309,1761485437436,"fUST",-40108.7536263,0.00023231,2,"2025-10-26T13:30:37.436",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446310,1761485437446,"fUST",-3279.3033143,0.00023231,2,"2025-10-26T13:30:37.446",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446311,1761485437455,"fUST",-20511.33205383,0.00023231,2,"2025-10-26T13:30:37.455",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446312,1761485437467,"fUST",-356.90219037,0.00023231,2,"2025-10-26T13:30:37.467",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446313,1761485437476,"fUST",-214.3043268,0.00023231,2,"2025-10-26T13:30:37.476",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446314,1761485437495,"fUST",-500.0,0.00023415,2,"2025-10-26T13:30:37.495",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446315,1761485437506,"fUST",-1308.11869983,0.000235,2,"2025-10-26T13:30:37.506",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446318,1761485439885,"fUST",-104.49567276,0.000235,2,"2025-10-26T13:30:39.885",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446319,1761485439895,"fUST",-363.77097892,0.00023504,2,"2025-10-26T13:30:39.895",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446320,1761485439905,"fUST",-500.0,0.00023569,2,"2025-10-26T13:30:39.905",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446321,1761485439919,"fUST",-167.13334832,0.00023604,2,"2025-10-26T13:30:39.919",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446322,1761485439931,"fUST",-127.57939868,0.00023604,2,"2025-10-26T13:30:39.931",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446323,1761485439941,"fUST",-154.46992,0.00023604,2,"2025-10-26T13:30:39.941",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446325,1761485439951,"fUST",-1018.37005407,0.000237,2,"2025-10-26T13:30:39.951",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446382,1761485440737,"fUST",-394.24431852,0.000237,2,"2025-10-26T13:30:40.737",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446383,1761485440747,"fUST",-27.97028104,0.000239,2,"2025-10-26T13:30:40.747",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446384,1761485440758,"fUST",-1384.64409155,0.000239,2,"2025-10-26T13:30:40.758",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446385,1761485440767,"fUST",-250.0,0.00023915,2,"2025-10-26T13:30:40.767",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446386,1761485440777,"fUST",-2303.90233904,0.00023937,10,"2025-10-26T13:30:40.777",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446387,1761485440788,"fUST",-590.05844239,0.00023937,10,"2025-10-26T13:30:40.788",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446388,1761485440805,"fUST",-47.32921857,0.00023937,10,"2025-10-26T13:30:40.805",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446389,1761485440814,"fUST",-520.08697631,0.00023947,10,"2025-10-26T13:30:40.814",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446399,1761485443713,"fUST",-587.0,0.0002395,2,"2025-10-26T13:30:43.713",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446400,1761485443723,"fUST",-504.27817058,0.00023957,2,"2025-10-26T13:30:43.723",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446401,1761485443732,"fUST",-156.61981437,0.00023985,2,"2025-10-26T13:30:43.732",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446402,1761485443743,"fUST",-343.38018563,0.00023985,2,"2025-10-26T13:30:43.743",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446403,1761485443753,"fUST",-5622.61346763,0.0002399,2,"2025-10-26T13:30:43.753",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446404,1761485443766,"fUST",-4870.80153802,0.0002399,2,"2025-10-26T13:30:43.766",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446405,1761485443883,"fUST",-18578.79232766,0.0002399,2,"2025-10-26T13:30:43.883",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446406,1761485443933,"fUST",-408.0,0.0002399,2,"2025-10-26T13:30:43.933",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446412,1761485446690,"fUST",-5501.79470898,0.0002399,2,"2025-10-26T13:30:46.690",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446413,1761485446807,"fUST",-22975.57287205,0.0002399,2,"2025-10-26T13:30:46.807",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446414,1761485446818,"fUST",-2630.96192476,0.0002399,2,"2025-10-26T13:30:46.818",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446415,1761485481814,"fUST",161.22744083,0.00018,2,"2025-10-26T13:31:21.814",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446416,1761485496307,"fUST",165.658393,0.00013699,2,"2025-10-26T13:31:36.307",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446417,1761485579915,"fUST",1999.0,0.00030136,120,"2025-10-26T13:32:59.915",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446418,1761485582030,"fUST",176.91039888,0.00018,2,"2025-10-26T13:33:02.030",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446421,1761485835388,"fUST",1999.0,0.00030136,120,"2025-10-26T13:37:15.388",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446422,1761486068657,"fUST",1999.0,0.00030136,120,"2025-10-26T13:41:08.657",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446424,1761486318175,"fUST",1999.0,0.00030136,120,"2025-10-26T13:45:18.175",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446432,1761486406114,"fUST",3062.17141017,0.00018,2,"2025-10-26T13:46:46.114",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446433,1761486432905,"fUST",2659.81394479,0.0001912,9,"2025-10-26T13:47:12.905",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446447,1761486458875,"fUST",676.028627,0.00013699,2,"2025-10-26T13:47:38.875",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446449,1761486553731,"fUST",1999.0,0.00030136,120,"2025-10-26T13:49:13.731",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446466,1761486594047,"fUST",161.22744083,0.00018,2,"2025-10-26T13:49:54.047",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446512,1761486636308,"fUST",-161.22744083,0.000182,2,"2025-10-26T13:50:36.308",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446514,1761486636317,"fUST",-368.90535168,0.0001839,2,"2025-10-26T13:50:36.317",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446516,1761486636329,"fUST",-638.84857,0.0001839,2,"2025-10-26T13:50:36.329",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446519,1761486636341,"fUST",-2638.28558584,0.0001839,2,"2025-10-26T13:50:36.341",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446521,1761486636352,"fUST",-1353.96049248,0.0001839,2,"2025-10-26T13:50:36.352",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446523,1761486636364,"fUST",-160.0,0.0001839,2,"2025-10-26T13:50:36.364",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446524,1761486636373,"fUST",-300.0,0.00018575,2,"2025-10-26T13:50:36.373",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446526,1761486636382,"fUST",-300.0,0.00018575,2,"2025-10-26T13:50:36.382",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446528,1761486636391,"fUST",-300.0,0.00018575,2,"2025-10-26T13:50:36.391",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446530,1761486636401,"fUST",-300.0,0.00018575,2,"2025-10-26T13:50:36.401",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446532,1761486636411,"fUST",-1200.0,0.00018575,2,"2025-10-26T13:50:36.411",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446534,1761486636424,"fUST",-300.0,0.00018575,2,"2025-10-26T13:50:36.424",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446537,1761486636433,"fUST",-5000.0,0.00018576,2,"2025-10-26T13:50:36.433",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446540,1761486636442,"fUST",-1167.53950852,0.00018576,2,"2025-10-26T13:50:36.442",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446544,1761486636453,"fUST",-264.749999,0.00018576,2,"2025-10-26T13:50:36.453",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446547,1761486636464,"fUST",-487.43371295,0.00018576,2,"2025-10-26T13:50:36.464",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446550,1761486636475,"fUST",-1279.31377126,0.00018576,2,"2025-10-26T13:50:36.475",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446553,1761486636485,"fUST",-192.6,0.00018764,2,"2025-10-26T13:50:36.485",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446556,1761486636494,"fUST",-87.21177723,0.00020187,2,"2025-10-26T13:50:36.494",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446640,1761486637549,"fUST",-588.81684977,0.00020187,2,"2025-10-26T13:50:37.549",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446641,1761486637558,"fUST",-420.0,0.00020256,2,"2025-10-26T13:50:37.558",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446642,1761486637568,"fUST",-192.6,0.00020267,2,"2025-10-26T13:50:37.568",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446643,1761486637578,"fUST",-1680.0,0.00020354,2,"2025-10-26T13:50:37.578",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446644,1761486637587,"fUST",-212.193177,0.00021095,2,"2025-10-26T13:50:37.587",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446645,1761486637596,"fUST",-280.51402557,0.00021363,2,"2025-10-26T13:50:37.596",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446646,1761486637606,"fUST",-947.67196945,0.00021497,2,"2025-10-26T13:50:37.606",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446647,1761486637615,"fUST",-157.65,0.00021497,2,"2025-10-26T13:50:37.615",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446648,1761486637624,"fUST",-333.7086762,0.00021732,2,"2025-10-26T13:50:37.624",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446650,1761486637634,"fUST",-192.6,0.00021771,2,"2025-10-26T13:50:37.634",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446652,1761486637644,"fUST",-282.547248,0.00021972,2,"2025-10-26T13:50:37.644",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446653,1761486637652,"fUST",-500.0,0.00022087,2,"2025-10-26T13:50:37.652",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446654,1761486637662,"fUST",-238.01668341,0.00022087,2,"2025-10-26T13:50:37.662",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446655,1761486637674,"fUST",-261.98331659,0.00022087,2,"2025-10-26T13:50:37.674",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446656,1761486637682,"fUST",-500.0,0.00022087,2,"2025-10-26T13:50:37.682",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446658,1761486637691,"fUST",-313.8766321,0.00022087,2,"2025-10-26T13:50:37.691",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446659,1761486637700,"fUST",-624.93294247,0.00022087,2,"2025-10-26T13:50:37.700",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446660,1761486637710,"fUST",-500.0,0.00022087,2,"2025-10-26T13:50:37.710",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446661,1761486637720,"fUST",-566.43643582,0.00022087,2,"2025-10-26T13:50:37.720",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446662,1761486637730,"fUST",-500.0,0.00022087,2,"2025-10-26T13:50:37.730",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446663,1761486637739,"fUST",-376.03884945,0.00022087,2,"2025-10-26T13:50:37.739",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446664,1761486637748,"fUST",-500.0,0.00022087,2,"2025-10-26T13:50:37.748",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446665,1761486637757,"fUST",-500.0,0.00022087,2,"2025-10-26T13:50:37.757",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446666,1761486637766,"fUST",-367.01785571,0.00022087,2,"2025-10-26T13:50:37.766",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446667,1761486637776,"fUST",-587.0,0.00022088,2,"2025-10-26T13:50:37.776",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446668,1761486637785,"fUST",-279.69326036,0.0002213,2,"2025-10-26T13:50:37.785",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446669,1761486637794,"fUST",-2110.27580743,0.00022214,2,"2025-10-26T13:50:37.794",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446670,1761486637805,"fUST",-1474.12497697,0.00022214,2,"2025-10-26T13:50:37.805",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446671,1761486637814,"fUST",-2351.0,0.00022304,2,"2025-10-26T13:50:37.814",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446672,1761486637823,"fUST",-210.2,0.00022432,2,"2025-10-26T13:50:37.823",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446673,1761486637832,"fUST",-73.45473364,0.00023,2,"2025-10-26T13:50:37.832",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446674,1761486637843,"fUST",-209.06814088,0.00023,2,"2025-10-26T13:50:37.843",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446675,1761486637853,"fUST",-500.0,0.00023185,2,"2025-10-26T13:50:37.853",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446676,1761486637862,"fUST",-282.52287452,0.000232,2,"2025-10-26T13:50:37.862",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446677,1761486637871,"fUST",-1200.0,0.00023258,2,"2025-10-26T13:50:37.871",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446678,1761486637881,"fUST",-192.6,0.00023274,2,"2025-10-26T13:50:37.881",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446679,1761486637890,"fUST",-500.0,0.00023274,2,"2025-10-26T13:50:37.890",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446680,1761486637899,"fUST",-262.75,0.00023367,2,"2025-10-26T13:50:37.899",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446681,1761486637909,"fUST",-597.13890425,0.0002341,2,"2025-10-26T13:50:37.909",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446682,1761486637918,"fUST",-500.0,0.00023477,2,"2025-10-26T13:50:37.918",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446683,1761486637927,"fUST",-2.92651803,0.000235,2,"2025-10-26T13:50:37.927",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446684,1761486637938,"fUST",-279.59635649,0.000235,2,"2025-10-26T13:50:37.938",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446685,1761486637947,"fUST",-500.0,0.0002351,2,"2025-10-26T13:50:37.947",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446686,1761486637956,"fUST",-184.25694865,0.00023583,2,"2025-10-26T13:50:37.956",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446687,1761486637967,"fUST",-1003.90200101,0.00023583,2,"2025-10-26T13:50:37.967",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446756,1761486643061,"fUST",-7411.27676674,0.00023583,2,"2025-10-26T13:50:43.061",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446757,1761486643071,"fUST",-163.2668984,0.00023583,2,"2025-10-26T13:50:43.071",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446758,1761486643080,"fUST",-500.0,0.00023684,2,"2025-10-26T13:50:43.080",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446759,1761486643090,"fUST",-282.52287452,0.000237,2,"2025-10-26T13:50:43.090",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446760,1761486643099,"fUST",-500.0,0.00023708,2,"2025-10-26T13:50:43.099",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446761,1761486643108,"fUST",-212.193177,0.00023726,2,"2025-10-26T13:50:43.108",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446762,1761486643117,"fUST",-250.37544408,0.00023791,2,"2025-10-26T13:50:43.117",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446763,1761486643126,"fUST",-367.87355152,0.00023791,2,"2025-10-26T13:50:43.126",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446764,1761486643135,"fUST",-500.0,0.00023792,2,"2025-10-26T13:50:43.135",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446765,1761486643145,"fUST",-2094.90846434,0.00023815,7,"2025-10-26T13:50:43.145",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446766,1761486643154,"fUST",-359.03675143,0.0002386,2,"2025-10-26T13:50:43.154",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446767,1761486643163,"fUST",-500.0,0.00023867,2,"2025-10-26T13:50:43.163",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446768,1761486643173,"fUST",-500.0,0.000239,2,"2025-10-26T13:50:43.173",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446769,1761486643182,"fUST",-282.52287452,0.000239,2,"2025-10-26T13:50:43.182",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446770,1761486643192,"fUST",-165.658393,0.00023973,2,"2025-10-26T13:50:43.192",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446771,1761486643201,"fUST",-270.18341473,0.00023986,2,"2025-10-26T13:50:43.201",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446772,1761486643211,"fUST",-1120.35651036,0.0002399,2,"2025-10-26T13:50:43.211",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446773,1761486643223,"fUST",-500.0,0.00023997,2,"2025-10-26T13:50:43.223",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446774,1761486643232,"fUST",-16542.0,0.00024,2,"2025-10-26T13:50:43.232",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446775,1761486643242,"fUST",-823.0,0.00024086,2,"2025-10-26T13:50:43.242",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446776,1761486643251,"fUST",-190.0,0.00024194,2,"2025-10-26T13:50:43.251",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446777,1761486643261,"fUST",-315.3,0.00024301,2,"2025-10-26T13:50:43.261",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446778,1761486643271,"fUST",-270.18341472,0.00024338,2,"2025-10-26T13:50:43.271",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446779,1761486643281,"fUST",-500.0,0.00024425,2,"2025-10-26T13:50:43.281",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446780,1761486643290,"fUST",-2770.0,0.00024441,2,"2025-10-26T13:50:43.290",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446781,1761486643300,"fUST",-279.69326036,0.00024596,3,"2025-10-26T13:50:43.300",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446782,1761486643310,"fUST",-500.0,0.00024606,2,"2025-10-26T13:50:43.310",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446783,1761486643319,"fUST",-499.3,0.00024615,2,"2025-10-26T13:50:43.319",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446784,1761486643330,"fUST",-380.0,0.00024658,2,"2025-10-26T13:50:43.330",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446785,1761486643339,"fUST",-4874.62864621,0.0002469,2,"2025-10-26T13:50:43.339",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446786,1761486643349,"fUST",-227.63747295,0.0002469,2,"2025-10-26T13:50:43.349",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446787,1761486643358,"fUST",-270.18341472,0.0002469,2,"2025-10-26T13:50:43.358",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446788,1761486643368,"fUST",-227.63747292,0.0002474,2,"2025-10-26T13:50:43.368",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446789,1761486643377,"fUST",-632.0,0.00024764,2,"2025-10-26T13:50:43.377",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446790,1761486643387,"fUST",-984.0,0.00024764,2,"2025-10-26T13:50:43.387",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446791,1761486643402,"fUST",-2166.0,0.00024764,2,"2025-10-26T13:50:43.402",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446792,1761486643411,"fUST",-2117.22,0.0002477,10,"2025-10-26T13:50:43.411",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446793,1761486643425,"fUST",-192.6,0.00024777,2,"2025-10-26T13:50:43.425",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446794,1761486643435,"fUST",-913.27,0.0002478,3,"2025-10-26T13:50:43.435",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446795,1761486643450,"fUST",-456.64,0.0002478,3,"2025-10-26T13:50:43.450",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446796,1761486643460,"fUST",-228.32,0.0002478,3,"2025-10-26T13:50:43.460",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446797,1761486643469,"fUST",-684.96,0.0002478,3,"2025-10-26T13:50:43.469",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446798,1761486643478,"fUST",-500.0,0.00024789,2,"2025-10-26T13:50:43.478",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446799,1761486643487,"fUST",-500.0,0.00024789,2,"2025-10-26T13:50:43.487",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446800,1761486643498,"fUST",-500.0,0.00024789,2,"2025-10-26T13:50:43.498",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446801,1761486643507,"fUST",-500.0,0.00024789,2,"2025-10-26T13:50:43.507",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446802,1761486643517,"fUST",-500.0,0.00024789,2,"2025-10-26T13:50:43.517",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446803,1761486643527,"fUST",-500.0,0.00024789,2,"2025-10-26T13:50:43.527",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446804,1761486643550,"fUST",-500.0,0.00024789,2,"2025-10-26T13:50:43.550",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446805,1761486643564,"fUST",-500.0,0.00024789,2,"2025-10-26T13:50:43.564",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446806,1761486643584,"fUST",-500.0,0.00024789,2,"2025-10-26T13:50:43.584",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446807,1761486643603,"fUST",-500.0,0.00024789,2,"2025-10-26T13:50:43.603",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446808,1761486643621,"fUST",-500.0,0.00024789,2,"2025-10-26T13:50:43.621",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446809,1761486643637,"fUST",-351.10751459,0.00024789,2,"2025-10-26T13:50:43.637",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446810,1761486643653,"fUST",-227.63747292,0.00024789,2,"2025-10-26T13:50:43.653",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446811,1761486643669,"fUST",-18364.03124361,0.0002479,2,"2025-10-26T13:50:43.669",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446812,1761486643687,"fUST",-400.0,0.0002479,2,"2025-10-26T13:50:43.687",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446830,1761486645783,"fUST",-1019.875,0.00023347,2,"2025-10-26T13:50:45.783",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446831,1761486645898,"fUST",-3980.125,0.00023347,2,"2025-10-26T13:50:45.898",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446832,1761486645908,"fUST",-238.4334165,0.00023583,2,"2025-10-26T13:50:45.908",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446837,1761486692238,"fUST",-5000000.0,0.00033482,20,"2025-10-26T13:51:32.238",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446838,1761486697166,"fUST",-5000000.0,0.00033482,20,"2025-10-26T13:51:37.166",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446839,1761486700149,"fUST",-2534172.89735402,0.00033482,20,"2025-10-26T13:51:40.149",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446840,1761486700172,"fUST",-984.7712091,0.00033482,35,"2025-10-26T13:51:40.172",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446841,1761486700197,"fUST",-711.450587,0.00033482,120,"2025-10-26T13:51:40.197",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446842,1761486700220,"fUST",-105000.135998,0.00033482,30,"2025-10-26T13:51:40.220",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446843,1761486700246,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.246",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446844,1761486700270,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.270",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446845,1761486700294,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.294",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446846,1761486700319,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.319",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446847,1761486700348,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.348",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446848,1761486700371,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.371",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446849,1761486700396,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.396",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446850,1761486700420,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.420",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446851,1761486700447,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.447",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446852,1761486700481,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.481",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446853,1761486700513,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.513",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446854,1761486700540,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.540",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446855,1761486700568,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.568",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446856,1761486700598,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.598",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446857,1761486700625,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.625",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446858,1761486700651,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.651",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446859,1761486700676,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.676",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446860,1761486700703,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.703",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446861,1761486700729,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.729",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446862,1761486700755,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.755",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446863,1761486700779,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.779",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446864,1761486700804,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.804",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446865,1761486700829,"fUST",-618.02,0.00033482,60,"2025-10-26T13:51:40.829",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446866,1761486700854,"fUST",-618.06122882,0.00033482,60,"2025-10-26T13:51:40.854",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446867,1761486700878,"fUST",-890483.6511,0.00033482,30,"2025-10-26T13:51:40.878",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446868,1761486700901,"fUST",-1453814.57252306,0.00033482,20,"2025-10-26T13:51:40.901",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446869,1761486705944,"fUST",-2603740.74996442,0.00033482,20,"2025-10-26T13:51:45.944",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446870,1761486705971,"fUST",-872766.69416187,0.00033482,30,"2025-10-26T13:51:45.971",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446871,1761486705999,"fUST",-500.0,0.00033482,30,"2025-10-26T13:51:45.999",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446872,1761486706024,"fUST",-200.0,0.00033482,30,"2025-10-26T13:51:46.024",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446873,1761486706048,"fUST",-316.50094678,0.00033482,20,"2025-10-26T13:51:46.048",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446880,1761486798936,"fUST",1999.0,0.00030136,120,"2025-10-26T13:53:18.936",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446881,1761486856462,"fUST",5000.0,0.0001912,9,"2025-10-26T13:54:16.462",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446882,1761486864819,"fUST",5000.0,0.0001912,9,"2025-10-26T13:54:24.819",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446891,1761486941148,"fUST",3389.76773074,0.00018,2,"2025-10-26T13:55:41.148",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446892,1761486988671,"fUST",5044.0,0.00018,2,"2025-10-26T13:56:28.671",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446895,1761487033744,"fUST",1999.0,0.00030136,120,"2025-10-26T13:57:13.744",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446897,1761487076452,"fUST",5000.0,0.0001912,9,"2025-10-26T13:57:56.452",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446898,1761487084836,"fUST",210.05699023,0.0001912,9,"2025-10-26T13:58:04.836",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446899,1761487100555,"fUST",5000.0,0.00018,2,"2025-10-26T13:58:20.555",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446900,1761487123642,"fUST",5000.0,0.00018,2,"2025-10-26T13:58:43.642",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446901,1761487142506,"fUST",702.2906494,0.00017882,2,"2025-10-26T13:59:02.506",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446902,1761487146225,"fUST",5000.0,0.00018,2,"2025-10-26T13:59:06.225",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446903,1761487169398,"fUST",5000.0,0.00018,2,"2025-10-26T13:59:29.398",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446904,1761487191995,"fUST",5000.0,0.00018,2,"2025-10-26T13:59:51.995",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446905,1761487214321,"fUST",5000.0,0.00018,2,"2025-10-26T14:00:14.321",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446914,1761487236909,"fUST",5000.0,0.00018,2,"2025-10-26T14:00:36.909",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446915,1761487259670,"fUST",5000.0,0.00018,2,"2025-10-26T14:00:59.670",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446916,1761487268675,"fUST",5000.0,0.00018,2,"2025-10-26T14:01:08.675",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446922,1761487277967,"fUST",1999.0,0.00030136,120,"2025-10-26T14:01:17.967",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446923,1761487284405,"fUST",2026.76529517,0.00018,2,"2025-10-26T14:01:24.405",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446924,1761487292461,"fUST",5000.0,0.00018,2,"2025-10-26T14:01:32.461",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446925,1761487300395,"fUST",3050.79095767,0.00018,2,"2025-10-26T14:01:40.395",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446926,1761487315204,"fUST",5000.0,0.00018,2,"2025-10-26T14:01:55.204",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446927,1761487340614,"fUST",5000.0,0.00018,2,"2025-10-26T14:02:20.614",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446928,1761487363635,"fUST",312.12604063,0.00018,2,"2025-10-26T14:02:43.635",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446929,1761487383101,"fUST",516.3,0.00014,2,"2025-10-26T14:03:03.101",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446930,1761487480327,"fUST",566.7,0.00020104,17,"2025-10-26T14:04:40.327",0.00033214999999999997,42.62,0.6985519024123803,566497661.1218038]
[392446931,1761487516617,"fUST",1999.0,0.00030136,120,"2025-10-26T14:05:16.617",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392446932,1761487561695,"fUST",2559.05658492,0.0001911,6,"2025-10-26T14:06:01.695",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392446933,1761487610971,"fUST",1000.0,0.00018552,9,"2025-10-26T14:06:50.971",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392446934,1761487613289,"fUST",1000.0,0.00018552,9,"2025-10-26T14:06:53.289",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392446935,1761487615531,"fUST",1000.0,0.00018552,9,"2025-10-26T14:06:55.531",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392446936,1761487617765,"fUST",1000.0,0.00018552,9,"2025-10-26T14:06:57.765",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392446937,1761487619997,"fUST",1000.0,0.00018552,9,"2025-10-26T14:06:59.997",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392446938,1761487622204,"fUST",1000.0,0.00018552,9,"2025-10-26T14:07:02.204",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392446940,1761487624434,"fUST",1000.0,0.00018552,9,"2025-10-26T14:07:04.434",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392446941,1761487626674,"fUST",1000.0,0.00018552,9,"2025-10-26T14:07:06.674",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392446942,1761487628934,"fUST",500.0,0.00018552,9,"2025-10-26T14:07:08.934",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392446945,1761487744940,"fUST",1999.0,0.00030136,120,"2025-10-26T14:09:04.940",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447033,1761487832024,"fUST",-300.0,0.0001715,2,"2025-10-26T14:10:32.024",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447034,1761487832035,"fUST",-300.0,0.0001715,2,"2025-10-26T14:10:32.035",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447035,1761487832045,"fUST",-300.0,0.0001715,2,"2025-10-26T14:10:32.045",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447036,1761487832055,"fUST",-300.0,0.0001715,2,"2025-10-26T14:10:32.055",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447037,1761487832064,"fUST",-1200.0,0.0001715,2,"2025-10-26T14:10:32.064",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447038,1761487832074,"fUST",-300.0,0.0001715,2,"2025-10-26T14:10:32.074",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447039,1761487832083,"fUST",-5000.0,0.00017151,2,"2025-10-26T14:10:32.083",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447040,1761487832093,"fUST",-160.0,0.00017151,2,"2025-10-26T14:10:32.093",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447041,1761487832103,"fUST",-284.85857162,0.00017224,2,"2025-10-26T14:10:32.103",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447042,1761487832113,"fUST",-1000.0,0.00017324,2,"2025-10-26T14:10:32.113",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447043,1761487832123,"fUST",-1200.0,0.00017719,2,"2025-10-26T14:10:32.123",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447044,1761487832133,"fUST",-12036.35878858,0.0001772,2,"2025-10-26T14:10:32.133",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447045,1761487832142,"fUST",-2745.7118619,0.00018,2,"2025-10-26T14:10:32.142",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447046,1761487832152,"fUST",-263.00198397,0.00018199,2,"2025-10-26T14:10:32.152",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447047,1761487832162,"fUST",-500.0,0.00018199,2,"2025-10-26T14:10:32.162",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447048,1761487832172,"fUST",-500.0,0.00018199,2,"2025-10-26T14:10:32.172",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447049,1761487832181,"fUST",-500.0,0.00018199,2,"2025-10-26T14:10:32.181",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447050,1761487832190,"fUST",-500.0,0.00018199,2,"2025-10-26T14:10:32.190",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447051,1761487832199,"fUST",-500.0,0.00018199,2,"2025-10-26T14:10:32.199",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447052,1761487832209,"fUST",-500.0,0.00018199,2,"2025-10-26T14:10:32.209",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447053,1761487832219,"fUST",-500.0,0.00018199,2,"2025-10-26T14:10:32.219",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447054,1761487832228,"fUST",-168.89409136,0.00018199,2,"2025-10-26T14:10:32.228",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447055,1761487832237,"fUST",-500.0,0.00018199,2,"2025-10-26T14:10:32.237",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447056,1761487832246,"fUST",-500.0,0.00018199,2,"2025-10-26T14:10:32.246",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447057,1761487832256,"fUST",-500.0,0.00018199,2,"2025-10-26T14:10:32.256",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447058,1761487832265,"fUST",-500.0,0.00018199,2,"2025-10-26T14:10:32.265",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447059,1761487832275,"fUST",-500.0,0.00018199,2,"2025-10-26T14:10:32.275",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447060,1761487832284,"fUST",-200.0,0.000182,2,"2025-10-26T14:10:32.284",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447061,1761487832293,"fUST",-2745.7118619,0.000182,2,"2025-10-26T14:10:32.293",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447062,1761487832302,"fUST",-12727.46930456,0.00018399,2,"2025-10-26T14:10:32.302",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447063,1761487832311,"fUST",-2745.7118619,0.000184,2,"2025-10-26T14:10:32.311",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447064,1761487832320,"fUST",-331.18569246,0.00018499,2,"2025-10-26T14:10:32.320",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447065,1761487832330,"fUST",-175.26281086,0.00018499,2,"2025-10-26T14:10:32.330",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447066,1761487832339,"fUST",-2745.7118619,0.000185,2,"2025-10-26T14:10:32.339",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447067,1761487832348,"fUST",-2745.7118619,0.000187,2,"2025-10-26T14:10:32.348",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447068,1761487832357,"fUST",-300.0,0.00018729,2,"2025-10-26T14:10:32.357",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447069,1761487832367,"fUST",-420.0,0.00018729,2,"2025-10-26T14:10:32.367",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447070,1761487832376,"fUST",-300.0,0.00018729,2,"2025-10-26T14:10:32.376",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447071,1761487832385,"fUST",-300.0,0.00018729,2,"2025-10-26T14:10:32.385",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447072,1761487832394,"fUST",-300.0,0.00018729,2,"2025-10-26T14:10:32.394",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447073,1761487832404,"fUST",-1680.0,0.00018822,2,"2025-10-26T14:10:32.404",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447074,1761487832413,"fUST",-2745.7118619,0.000189,2,"2025-10-26T14:10:32.413",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447075,1761487832423,"fUST",-160.0,0.00019006,2,"2025-10-26T14:10:32.423",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447076,1761487832432,"fUST",-2745.7118619,0.000191,2,"2025-10-26T14:10:32.432",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447077,1761487832442,"fUST",-1534.68,0.00019174,2,"2025-10-26T14:10:32.442",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447078,1761487832451,"fUST",-5000.0,0.00019178,2,"2025-10-26T14:10:32.451",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447079,1761487832460,"fUST",-5000.0,0.00019178,2,"2025-10-26T14:10:32.460",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447080,1761487832469,"fUST",-5000.0,0.00019178,2,"2025-10-26T14:10:32.469",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447081,1761487832479,"fUST",-2974.25240064,0.00019178,2,"2025-10-26T14:10:32.479",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447082,1761487832489,"fUST",-2745.7118619,0.000193,2,"2025-10-26T14:10:32.489",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447083,1761487832498,"fUST",-500.0,0.000193,2,"2025-10-26T14:10:32.498",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447084,1761487832508,"fUST",-2745.7118619,0.000195,2,"2025-10-26T14:10:32.508",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447085,1761487832517,"fUST",-387.84,0.00019544,2,"2025-10-26T14:10:32.517",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447086,1761487832526,"fUST",-3069.37,0.00019642,2,"2025-10-26T14:10:32.526",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447087,1761487832535,"fUST",-5000.0,0.00019644,2,"2025-10-26T14:10:32.535",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447088,1761487832544,"fUST",-2745.7118619,0.000197,2,"2025-10-26T14:10:32.544",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447089,1761487832552,"fUST",-444.96414427,0.00019883,2,"2025-10-26T14:10:32.552",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447090,1761487832561,"fUST",-4604.05,0.0002011,2,"2025-10-26T14:10:32.561",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447091,1761487832570,"fUST",-587.0,0.00020453,2,"2025-10-26T14:10:32.570",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447092,1761487832579,"fUST",-5000.0,0.00020457,2,"2025-10-26T14:10:32.579",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447093,1761487832589,"fUST",-160.0,0.00020487,2,"2025-10-26T14:10:32.589",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447094,1761487832598,"fUST",-323.0,0.00020516,2,"2025-10-26T14:10:32.598",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447095,1761487832608,"fUST",-6138.74,0.00020577,2,"2025-10-26T14:10:32.608",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447096,1761487832618,"fUST",-720.0,0.00020656,2,"2025-10-26T14:10:32.618",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447097,1761487832627,"fUST",-160.0,0.00020966,2,"2025-10-26T14:10:32.627",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447098,1761487832637,"fUST",-500.0,0.00020974,2,"2025-10-26T14:10:32.637",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447099,1761487832646,"fUST",-500.0,0.00020974,2,"2025-10-26T14:10:32.646",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447100,1761487832655,"fUST",-3000.0,0.00021,2,"2025-10-26T14:10:32.655",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447101,1761487832664,"fUST",-3000.0,0.0002101,2,"2025-10-26T14:10:32.664",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447102,1761487832674,"fUST",-3000.0,0.0002102,2,"2025-10-26T14:10:32.674",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447103,1761487832683,"fUST",-500.0,0.00021029,2,"2025-10-26T14:10:32.683",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447104,1761487832692,"fUST",-500.0,0.00021029,2,"2025-10-26T14:10:32.692",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447105,1761487832701,"fUST",-3000.0,0.0002103,2,"2025-10-26T14:10:32.701",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447106,1761487832711,"fUST",-3000.0,0.0002104,2,"2025-10-26T14:10:32.711",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447107,1761487832720,"fUST",-7673.42,0.00021045,2,"2025-10-26T14:10:32.720",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447108,1761487832730,"fUST",-3000.0,0.0002105,2,"2025-10-26T14:10:32.730",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447109,1761487832742,"fUST",-514.92,0.0002105,3,"2025-10-26T14:10:32.742",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447110,1761487832751,"fUST",-3000.0,0.0002106,2,"2025-10-26T14:10:32.751",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447111,1761487832760,"fUST",-171.64,0.0002106,3,"2025-10-26T14:10:32.760",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447112,1761487832771,"fUST",-3000.0,0.0002107,2,"2025-10-26T14:10:32.771",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447113,1761487832780,"fUST",-3000.0,0.0002108,2,"2025-10-26T14:10:32.780",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447114,1761487832789,"fUST",-500.0,0.00021084,2,"2025-10-26T14:10:32.789",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447115,1761487832799,"fUST",-500.0,0.00021084,2,"2025-10-26T14:10:32.799",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447116,1761487832809,"fUST",-3000.0,0.0002109,2,"2025-10-26T14:10:32.809",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447117,1761487832818,"fUST",-3000.0,0.000211,2,"2025-10-26T14:10:32.818",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447118,1761487832827,"fUST",-258.016791,0.000211,10,"2025-10-26T14:10:32.827",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447119,1761487832839,"fUST",-155.84497,0.000211,10,"2025-10-26T14:10:32.839",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447120,1761487832848,"fUST",-343.28,0.000211,3,"2025-10-26T14:10:32.848",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447121,1761487832857,"fUST",-505.04081433,0.000211,2,"2025-10-26T14:10:32.857",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447122,1761487832867,"fUST",-3000.0,0.0002111,2,"2025-10-26T14:10:32.867",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447123,1761487832878,"fUST",-686.56,0.0002111,3,"2025-10-26T14:10:32.878",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447124,1761487832888,"fUST",-3000.0,0.0002112,2,"2025-10-26T14:10:32.888",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447125,1761487832898,"fUST",-3000.0,0.0002113,2,"2025-10-26T14:10:32.898",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447126,1761487832908,"fUST",-302.79844391,0.00021138,2,"2025-10-26T14:10:32.908",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447127,1761487832920,"fUST",-197.20155609,0.00021138,2,"2025-10-26T14:10:32.920",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447128,1761487832930,"fUST",-500.0,0.00021138,2,"2025-10-26T14:10:32.930",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447129,1761487832939,"fUST",-3000.0,0.0002114,2,"2025-10-26T14:10:32.939",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447130,1761487832948,"fUST",-3000.0,0.0002115,2,"2025-10-26T14:10:32.948",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447131,1761487832959,"fUST",-3000.0,0.0002116,2,"2025-10-26T14:10:32.959",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447132,1761487832969,"fUST",-3000.0,0.0002117,2,"2025-10-26T14:10:32.969",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447133,1761487832978,"fUST",-151.75831528,0.0002117,2,"2025-10-26T14:10:32.978",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447134,1761487832987,"fUST",-3000.0,0.0002118,2,"2025-10-26T14:10:32.987",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447135,1761487832996,"fUST",-160.0,0.00021183,2,"2025-10-26T14:10:32.996",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447136,1761487833005,"fUST",-1342.51512863,0.0002119,2,"2025-10-26T14:10:33.005",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447146,1761487837826,"fUST",-500.0,0.00017999,2,"2025-10-26T14:10:37.826",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447147,1761487837836,"fUST",-185.43267682,0.00017999,2,"2025-10-26T14:10:37.836",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447148,1761487837847,"fUST",-1657.48487137,0.0002119,2,"2025-10-26T14:10:37.847",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447149,1761487837857,"fUST",-500.0,0.00021193,2,"2025-10-26T14:10:37.857",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447150,1761487837868,"fUST",-500.0,0.00021193,2,"2025-10-26T14:10:37.868",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447151,1761487837878,"fUST",-3000.0,0.000212,2,"2025-10-26T14:10:37.878",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447152,1761487837889,"fUST",-3000.0,0.0002121,2,"2025-10-26T14:10:37.889",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447153,1761487837904,"fUST",-2924.08245177,0.0002122,2,"2025-10-26T14:10:37.904",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447154,1761487837917,"fUST",-75.91754823,0.0002122,2,"2025-10-26T14:10:37.917",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447155,1761487837928,"fUST",-798.63954631,0.0002123,2,"2025-10-26T14:10:37.928",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447156,1761487837942,"fUST",-3197.18973189,0.0002123,2,"2025-10-26T14:10:37.942",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447159,1761487837962,"fUST",-279.15,0.0002123,2,"2025-10-26T14:10:37.962",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447168,1761487840274,"fUST",-5000.0,0.00020978,6,"2025-10-26T14:10:40.274",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447169,1761487840283,"fUST",-574.7337138,0.0002123,2,"2025-10-26T14:10:40.283",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447170,1761487840292,"fUST",-500.0,0.00021248,2,"2025-10-26T14:10:40.292",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447171,1761487840301,"fUST",-500.0,0.00021248,2,"2025-10-26T14:10:40.301",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447172,1761487840310,"fUST",-4981.76439664,0.00021269,2,"2025-10-26T14:10:40.310",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447173,1761487840378,"fUST",-18.23560336,0.00021269,2,"2025-10-26T14:10:40.378",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447174,1761487840388,"fUST",-500.0,0.00021303,2,"2025-10-26T14:10:40.388",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447175,1761487840396,"fUST",-500.0,0.00021303,2,"2025-10-26T14:10:40.396",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447176,1761487840405,"fUST",-484.60873191,0.00021358,2,"2025-10-26T14:10:40.405",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447177,1761487840414,"fUST",-500.0,0.00021358,2,"2025-10-26T14:10:40.414",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447178,1761487840423,"fUST",-500.0,0.00021412,2,"2025-10-26T14:10:40.423",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447179,1761487840432,"fUST",-500.0,0.00021467,2,"2025-10-26T14:10:40.432",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447180,1761487840441,"fUST",-258.016791,0.000215,2,"2025-10-26T14:10:40.441",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447181,1761487840450,"fUST",-155.84497,0.000215,2,"2025-10-26T14:10:40.450",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447182,1761487840459,"fUST",-9208.11,0.00021513,2,"2025-10-26T14:10:40.459",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447183,1761487840468,"fUST",-500.0,0.00021522,2,"2025-10-26T14:10:40.468",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447184,1761487840477,"fUST",-444.96414427,0.00021571,3,"2025-10-26T14:10:40.477",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447185,1761487840486,"fUST",-500.0,0.00021577,2,"2025-10-26T14:10:40.486",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447186,1761487840497,"fUST",-500.0,0.00021632,2,"2025-10-26T14:10:40.497",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447187,1761487840509,"fUST",-245.17326971,0.00021686,2,"2025-10-26T14:10:40.509",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447188,1761487840518,"fUST",-260.0,0.00021731,2,"2025-10-26T14:10:40.518",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447189,1761487840527,"fUST",-160.0,0.00021969,2,"2025-10-26T14:10:40.527",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447190,1761487840536,"fUST",-10742.79,0.0002198,2,"2025-10-26T14:10:40.536",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447191,1761487840545,"fUST",-15357.92,0.00022,7,"2025-10-26T14:10:40.545",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447192,1761487840555,"fUST",-5000.0,0.00022082,2,"2025-10-26T14:10:40.555",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447193,1761487840564,"fUST",-360.0,0.00022279,2,"2025-10-26T14:10:40.564",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447194,1761487840573,"fUST",-823.0,0.00022336,2,"2025-10-26T14:10:40.573",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447195,1761487840582,"fUST",-343.28,0.0002243,3,"2025-10-26T14:10:40.582",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447196,1761487840591,"fUST",-5575.429775,0.00022448,2,"2025-10-26T14:10:40.591",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447212,1761487843711,"fUST",-415.07431893,0.00022448,2,"2025-10-26T14:10:43.711",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447213,1761487843722,"fUST",-4567.85096089,0.00022448,2,"2025-10-26T14:10:43.722",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447214,1761487843737,"fUST",-1719.12494518,0.00022448,2,"2025-10-26T14:10:43.737",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447215,1761487843746,"fUST",-686.56,0.0002247,3,"2025-10-26T14:10:43.746",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447216,1761487843755,"fUST",-1373.12,0.0002248,3,"2025-10-26T14:10:43.755",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447217,1761487843764,"fUST",-190.70569266,0.00022761,2,"2025-10-26T14:10:43.764",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447218,1761487843776,"fUST",-510.7241531,0.00022761,2,"2025-10-26T14:10:43.776",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447250,1761487846021,"fUST",-188.90625158,0.00022761,2,"2025-10-26T14:10:46.021",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447251,1761487846030,"fUST",-3557.78304499,0.00022761,2,"2025-10-26T14:10:46.030",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447252,1761487846039,"fUST",-181.28347362,0.00022761,2,"2025-10-26T14:10:46.039",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447253,1761487846048,"fUST",-724.40876059,0.00022761,2,"2025-10-26T14:10:46.048",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447254,1761487846057,"fUST",-174.49891641,0.00022785,2,"2025-10-26T14:10:46.057",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447255,1761487846066,"fUST",-460.0,0.00022827,2,"2025-10-26T14:10:46.066",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447256,1761487846075,"fUST",-258.016791,0.00022838,10,"2025-10-26T14:10:46.075",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447257,1761487846084,"fUST",-155.84497,0.00022838,10,"2025-10-26T14:10:46.084",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447258,1761487846093,"fUST",-5000.0,0.00022895,2,"2025-10-26T14:10:46.093",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447259,1761487846102,"fUST",-13812.16,0.00022916,2,"2025-10-26T14:10:46.102",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447260,1761487846111,"fUST",-151.75831528,0.00022985,2,"2025-10-26T14:10:46.111",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447261,1761487846120,"fUST",-162.0,0.00023,7,"2025-10-26T14:10:46.120",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447262,1761487846129,"fUST",-444.96414427,0.00023259,4,"2025-10-26T14:10:46.129",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447263,1761487846138,"fUST",-3982.82,0.00023278,10,"2025-10-26T14:10:46.138",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447264,1761487846147,"fUST",-95000.0,0.00023288,30,"2025-10-26T14:10:46.147",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447265,1761487846156,"fUST",-560.0,0.00023375,2,"2025-10-26T14:10:46.156",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447266,1761487846165,"fUST",-15346.85,0.00023383,2,"2025-10-26T14:10:46.165",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447267,1761487846174,"fUST",-160.0,0.0002345,2,"2025-10-26T14:10:46.174",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447268,1761487846183,"fUST",-553.00544775,0.00023485,2,"2025-10-26T14:10:46.183",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447269,1761487846192,"fUST",-6345.8856409,0.00023583,2,"2025-10-26T14:10:46.192",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447270,1761487846202,"fUST",-12070.23304003,0.00023607,2,"2025-10-26T14:10:46.202",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447271,1761487846211,"fUST",-5000.0,0.00023707,2,"2025-10-26T14:10:46.211",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447272,1761487846220,"fUST",-168.0,0.00023824,2,"2025-10-26T14:10:46.220",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447273,1761487846229,"fUST",-15357.92,0.000239,7,"2025-10-26T14:10:46.229",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447274,1761487846238,"fUST",-258.016791,0.00023918,2,"2025-10-26T14:10:46.238",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447275,1761487846248,"fUST",-155.84497,0.00023918,2,"2025-10-26T14:10:46.248",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447276,1761487846257,"fUST",-660.0,0.00023923,2,"2025-10-26T14:10:46.257",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447277,1761487846266,"fUST",-5667.08977438,0.0002399,2,"2025-10-26T14:10:46.266",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447278,1761487846275,"fUST",-500.0,0.00023992,2,"2025-10-26T14:10:46.275",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447279,1761487846285,"fUST",-584.93,0.00024,2,"2025-10-26T14:10:46.285",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447280,1761487846294,"fUST",-254.6351356,0.00024026,2,"2025-10-26T14:10:46.294",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447281,1761487846303,"fUST",-1017.52200186,0.00024026,2,"2025-10-26T14:10:46.303",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447282,1761487846313,"fUST",-205.79472232,0.00024052,2,"2025-10-26T14:10:46.313",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447283,1761487846322,"fUST",-500.0,0.00024197,2,"2025-10-26T14:10:46.322",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447284,1761487846331,"fUST",-309.54977441,0.00024227,2,"2025-10-26T14:10:46.331",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447285,1761487846342,"fUST",-1236.96089854,0.00024227,2,"2025-10-26T14:10:46.342",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447286,1761487846351,"fUST",-254.0,0.00024289,2,"2025-10-26T14:10:46.351",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447287,1761487846360,"fUST",-1152.0,0.00024392,2,"2025-10-26T14:10:46.360",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447288,1761487846370,"fUST",-760.0,0.00024471,2,"2025-10-26T14:10:46.370",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447289,1761487846379,"fUST",-168.0,0.0002449,2,"2025-10-26T14:10:46.379",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447290,1761487846388,"fUST",-5000.0,0.0002452,2,"2025-10-26T14:10:46.388",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447291,1761487846397,"fUST",-1886.42923476,0.00024531,2,"2025-10-26T14:10:46.397",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447292,1761487846406,"fUST",-249.0,0.00024537,2,"2025-10-26T14:10:46.406",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447293,1761487846415,"fUST",-253.0,0.00024541,2,"2025-10-26T14:10:46.415",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447294,1761487846424,"fUST",-258.016791,0.00024575,10,"2025-10-26T14:10:46.424",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447295,1761487846434,"fUST",-155.84497,0.00024575,10,"2025-10-26T14:10:46.434",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447296,1761487846443,"fUST",-249.0,0.00024578,2,"2025-10-26T14:10:46.443",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447297,1761487846452,"fUST",-249.0,0.00024618,7,"2025-10-26T14:10:46.452",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447298,1761487846461,"fUST",-868.5493448,0.00024657,2,"2025-10-26T14:10:46.461",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447299,1761487846470,"fUST",-500.0,0.00024658,5,"2025-10-26T14:10:46.470",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447300,1761487846479,"fUST",-757.0,0.00024658,2,"2025-10-26T14:10:46.479",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447301,1761487846488,"fUST",-500.0,0.00024673,2,"2025-10-26T14:10:46.488",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447302,1761487846497,"fUST",-501.17552755,0.00024673,2,"2025-10-26T14:10:46.497",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447303,1761487846506,"fUST",-500.0,0.00024673,2,"2025-10-26T14:10:46.506",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447304,1761487846515,"fUST",-503.0753176,0.00024673,2,"2025-10-26T14:10:46.515",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447305,1761487846524,"fUST",-500.83640299,0.00024673,2,"2025-10-26T14:10:46.524",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447306,1761487846533,"fUST",-163.91562303,0.00024673,2,"2025-10-26T14:10:46.533",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447307,1761487846541,"fUST",-500.0,0.00024673,2,"2025-10-26T14:10:46.541",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447308,1761487846551,"fUST",-500.0,0.00024673,2,"2025-10-26T14:10:46.551",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447309,1761487846559,"fUST",-500.0,0.00024673,2,"2025-10-26T14:10:46.559",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447310,1761487846568,"fUST",-500.0,0.00024673,2,"2025-10-26T14:10:46.568",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447311,1761487846662,"fUST",-500.0,0.00024673,2,"2025-10-26T14:10:46.662",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447312,1761487846671,"fUST",-500.0,0.00024673,2,"2025-10-26T14:10:46.671",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447313,1761487846680,"fUST",-500.0,0.00024673,2,"2025-10-26T14:10:46.680",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447314,1761487846689,"fUST",-370000.0,0.0002469,2,"2025-10-26T14:10:46.689",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447315,1761487846699,"fUST",-757.0,0.00024713,2,"2025-10-26T14:10:46.699",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447316,1761487846707,"fUST",-253.0,0.0002472,7,"2025-10-26T14:10:46.707",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447317,1761487846716,"fUST",-249.0,0.0002473,7,"2025-10-26T14:10:46.716",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447318,1761487846728,"fUST",-757.0,0.00024768,2,"2025-10-26T14:10:46.728",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447319,1761487846736,"fUST",-151.75831528,0.000248,2,"2025-10-26T14:10:46.736",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447320,1761487846746,"fUST",-178.79337691,0.0002481,2,"2025-10-26T14:10:46.746",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447321,1761487846755,"fUST",-757.0,0.00024822,2,"2025-10-26T14:10:46.755",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447322,1761487846765,"fUST",-984.0,0.00024867,2,"2025-10-26T14:10:46.765",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447323,1761487846775,"fUST",-632.0,0.00024867,2,"2025-10-26T14:10:46.775",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447324,1761487846787,"fUST",-2166.0,0.00024867,2,"2025-10-26T14:10:46.787",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447325,1761487846800,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:46.800",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447326,1761487846811,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:46.811",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447327,1761487846822,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:46.822",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447328,1761487846833,"fUST",-342.955187,0.00024873,2,"2025-10-26T14:10:46.833",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447329,1761487846843,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:46.843",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447330,1761487846854,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:46.854",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447331,1761487846866,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:46.866",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447332,1761487846877,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:46.877",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447333,1761487846887,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:46.887",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447334,1761487846899,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:46.899",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447335,1761487846910,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:46.910",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447336,1761487846920,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:46.920",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447337,1761487846930,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:46.930",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447338,1761487846939,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:46.939",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447339,1761487846950,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:46.950",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447340,1761487846960,"fUST",-356.23196044,0.00024873,2,"2025-10-26T14:10:46.960",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447341,1761487846971,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:46.971",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447342,1761487846982,"fUST",-500.69189299,0.00024873,2,"2025-10-26T14:10:46.982",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447343,1761487846991,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:46.991",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447344,1761487847001,"fUST",-501.99488916,0.00024873,2,"2025-10-26T14:10:47.001",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447345,1761487847010,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.010",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447346,1761487847019,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.019",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447347,1761487847030,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.030",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447348,1761487847040,"fUST",-502.84866969,0.00024873,2,"2025-10-26T14:10:47.040",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447349,1761487847052,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.052",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447350,1761487847062,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.062",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447351,1761487847072,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.072",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447352,1761487847082,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.082",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447353,1761487847091,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.091",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447354,1761487847100,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.100",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447355,1761487847110,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.110",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447356,1761487847120,"fUST",-500.66433682,0.00024873,2,"2025-10-26T14:10:47.120",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447357,1761487847129,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.129",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447358,1761487847138,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.138",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447359,1761487847147,"fUST",-502.14300269,0.00024873,2,"2025-10-26T14:10:47.147",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447360,1761487847157,"fUST",-575.15726773,0.00024873,2,"2025-10-26T14:10:47.157",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447361,1761487847167,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.167",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447362,1761487847176,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.176",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447363,1761487847186,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.186",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447364,1761487847196,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.196",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447365,1761487847205,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.205",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447366,1761487847215,"fUST",-503.85419549,0.00024873,2,"2025-10-26T14:10:47.215",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447367,1761487847225,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.225",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447368,1761487847236,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.236",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447369,1761487847246,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.246",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447370,1761487847257,"fUST",-502.21783609,0.00024873,2,"2025-10-26T14:10:47.257",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447371,1761487847266,"fUST",-500.0,0.00024873,2,"2025-10-26T14:10:47.266",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447372,1761487847278,"fUST",-501.68215339,0.00024873,2,"2025-10-26T14:10:47.278",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447373,1761487847288,"fUST",-757.0,0.00024877,2,"2025-10-26T14:10:47.288",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447374,1761487847298,"fUST",-15381.29878584,0.000249,2,"2025-10-26T14:10:47.298",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447375,1761487847308,"fUST",-170547.88122244,0.000249,2,"2025-10-26T14:10:47.308",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447376,1761487847754,"fUST",-1022.825,0.000249,2,"2025-10-26T14:10:47.754",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447377,1761487862261,"fUST",5000.0,0.0001911,6,"2025-10-26T14:11:02.261",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447378,1761487898492,"fUST",293.8,0.000201,30,"2025-10-26T14:11:38.492",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447381,1761488002567,"fUST",1999.0,0.00030136,120,"2025-10-26T14:13:22.567",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447382,1761488081733,"fUST",4626.23100704,0.0001911,6,"2025-10-26T14:14:41.733",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447383,1761488138889,"fUST",209.0,0.00030137,120,"2025-10-26T14:15:38.889",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447481,1761488243036,"fUST",1999.0,0.00030136,120,"2025-10-26T14:17:23.036",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447510,1761488284034,"fUST",10000.0,0.0001479,2,"2025-10-26T14:18:04.034",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447511,1761488301197,"fUST",0.01,0.0001479,2,"2025-10-26T14:18:21.197",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447512,1761488301218,"fUST",9372.99,0.0001479,2,"2025-10-26T14:18:21.218",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447513,1761488466599,"fUST",1999.0,0.00030136,120,"2025-10-26T14:21:06.599",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447517,1761488542178,"fUST",165.658393,0.00013699,2,"2025-10-26T14:22:22.178",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447518,1761488575497,"fUST",390.54310535,0.0001911,6,"2025-10-26T14:22:55.497",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447519,1761488704737,"fUST",1999.0,0.00030136,120,"2025-10-26T14:25:04.737",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447545,1761488896935,"fUST",2262.55439715,0.0002,30,"2025-10-26T14:28:16.935",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447547,1761488909681,"fUST",1525.20659614,0.0002,30,"2025-10-26T14:28:29.681",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447549,1761488916782,"fUST",3726.02370478,0.0002,30,"2025-10-26T14:28:36.782",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447554,1761488945513,"fUST",1999.0,0.00030136,120,"2025-10-26T14:29:05.513",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447626,1761489032275,"fUST",-200.0,0.000178,2,"2025-10-26T14:30:32.275",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447628,1761489032284,"fUST",-273.96637246,0.00017994,2,"2025-10-26T14:30:32.284",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447630,1761489032295,"fUST",-129.52819163,0.00017994,2,"2025-10-26T14:30:32.295",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447632,1761489032304,"fUST",-300.0,0.00017999,2,"2025-10-26T14:30:32.304",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447634,1761489032313,"fUST",-155.11003104,0.00017999,2,"2025-10-26T14:30:32.313",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447641,1761489032368,"fUST",-144.88996896,0.00017999,2,"2025-10-26T14:30:32.368",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447643,1761489032377,"fUST",-300.0,0.00017999,2,"2025-10-26T14:30:32.377",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447645,1761489032387,"fUST",-1200.0,0.00017999,2,"2025-10-26T14:30:32.387",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447647,1761489032396,"fUST",-300.0,0.00017999,2,"2025-10-26T14:30:32.396",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447649,1761489032405,"fUST",-300.0,0.00017999,2,"2025-10-26T14:30:32.405",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447651,1761489032415,"fUST",-165.99985449,0.00018,2,"2025-10-26T14:30:32.415",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447653,1761489032424,"fUST",-233.63436279,0.00018,2,"2025-10-26T14:30:32.424",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447655,1761489032434,"fUST",-164.53979294,0.00018,2,"2025-10-26T14:30:32.434",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447657,1761489032444,"fUST",-4519.23117857,0.00018,2,"2025-10-26T14:30:32.444",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447659,1761489032453,"fUST",-3710.70484225,0.00018,2,"2025-10-26T14:30:32.453",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447670,1761489038188,"fUST",-540.75,0.00018,2,"2025-10-26T14:30:38.188",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447671,1761489038199,"fUST",-2786.73286585,0.00018,2,"2025-10-26T14:30:38.199",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447672,1761489038208,"fUST",-171.91579903,0.00018,2,"2025-10-26T14:30:38.208",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447673,1761489038217,"fUST",-171.38652339,0.00018,2,"2025-10-26T14:30:38.217",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447674,1761489038226,"fUST",-598.7499071,0.00018,2,"2025-10-26T14:30:38.226",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447675,1761489038235,"fUST",-189.9694027,0.00018,2,"2025-10-26T14:30:38.235",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447676,1761489038244,"fUST",-3194.36005995,0.00018082,2,"2025-10-26T14:30:38.244",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447681,1761489040289,"fUST",-1326.66510949,0.00018082,2,"2025-10-26T14:30:40.289",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447726,1761489043259,"fUST",-543.36835326,0.00018082,2,"2025-10-26T14:30:43.259",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447727,1761489043269,"fUST",-260.40390751,0.00018095,2,"2025-10-26T14:30:43.269",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447728,1761489043350,"fUST",-22.14334059,0.00018095,2,"2025-10-26T14:30:43.350",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447729,1761489043360,"fUST",-165.99985449,0.000182,2,"2025-10-26T14:30:43.360",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447730,1761489043369,"fUST",-233.63436279,0.000182,2,"2025-10-26T14:30:43.369",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447731,1761489043378,"fUST",-164.53979294,0.000182,2,"2025-10-26T14:30:43.378",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447732,1761489043387,"fUST",-171.38652339,0.000182,2,"2025-10-26T14:30:43.387",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447733,1761489043396,"fUST",-598.7499071,0.000182,2,"2025-10-26T14:30:43.396",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447734,1761489043406,"fUST",-171.91579903,0.000182,2,"2025-10-26T14:30:43.406",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447735,1761489043415,"fUST",-165.99985449,0.000184,2,"2025-10-26T14:30:43.415",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447736,1761489043424,"fUST",-598.7499071,0.000184,2,"2025-10-26T14:30:43.424",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447737,1761489043433,"fUST",-598.7499071,0.000185,2,"2025-10-26T14:30:43.433",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447738,1761489043442,"fUST",-460.41,0.00019061,2,"2025-10-26T14:30:43.442",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447739,1761489043451,"fUST",-640.69659131,0.00019078,2,"2025-10-26T14:30:43.451",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447753,1761489046287,"fUST",-566.02750386,0.000179,2,"2025-10-26T14:30:46.287",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447755,1761489046296,"fUST",-322.31216059,0.00019078,2,"2025-10-26T14:30:46.296",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447757,1761489046305,"fUST",-79.03624786,0.00019176,2,"2025-10-26T14:30:46.305",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447759,1761489046317,"fUST",-420.96375214,0.00019176,2,"2025-10-26T14:30:46.317",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447761,1761489046326,"fUST",-158.3396506,0.00019176,2,"2025-10-26T14:30:46.326",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447762,1761489046335,"fUST",-175.36166218,0.00019176,2,"2025-10-26T14:30:46.335",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447764,1761489046344,"fUST",-500.0,0.00019176,2,"2025-10-26T14:30:46.344",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447766,1761489046355,"fUST",-500.0,0.00019176,2,"2025-10-26T14:30:46.355",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447768,1761489046364,"fUST",-500.0,0.00019176,2,"2025-10-26T14:30:46.364",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447770,1761489046374,"fUST",-500.0,0.00019176,2,"2025-10-26T14:30:46.374",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447772,1761489046384,"fUST",-402.50663545,0.00019176,2,"2025-10-26T14:30:46.384",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447773,1761489046393,"fUST",-500.0,0.00019176,2,"2025-10-26T14:30:46.393",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447774,1761489046402,"fUST",-231.28521013,0.00019176,2,"2025-10-26T14:30:46.402",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447776,1761489046411,"fUST",-500.0,0.00019176,2,"2025-10-26T14:30:46.411",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447778,1761489046421,"fUST",-444.82305439,0.00019176,2,"2025-10-26T14:30:46.421",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447780,1761489046430,"fUST",-5000.0,0.00019178,2,"2025-10-26T14:30:46.430",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447782,1761489046439,"fUST",-899.73157081,0.00019178,2,"2025-10-26T14:30:46.439",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447783,1761489046476,"fUST",-914.50681172,0.00019178,2,"2025-10-26T14:30:46.476",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447784,1761489108009,"fUST",-285.07570389,0.0002045,30,"2025-10-26T14:31:48.009",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447785,1761489150361,"fUST",-1714.92429611,0.00024,60,"2025-10-26T14:32:30.361",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447788,1761489182071,"fUST",1999.0,0.00030136,120,"2025-10-26T14:33:02.071",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447790,1761489445303,"fUST",1999.0,0.00030136,120,"2025-10-26T14:37:25.303",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447791,1761489527041,"fUST",20963.20538468,0.0003,120,"2025-10-26T14:38:47.041",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447793,1761489663239,"fUST",1999.0,0.00030136,120,"2025-10-26T14:41:03.239",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447800,1761489913076,"fUST",1999.0,0.00030136,120,"2025-10-26T14:45:13.076",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447817,1761490124180,"fUST",461.361607,0.00013699,2,"2025-10-26T14:48:44.180",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447818,1761490124204,"fUST",285.524524,0.00013699,2,"2025-10-26T14:48:44.204",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447845,1761490164238,"fUST",1999.0,0.00030136,120,"2025-10-26T14:49:24.238",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447888,1761490232409,"fUST",-319.80286379,0.000179,2,"2025-10-26T14:50:32.409",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447975,1761490238359,"fUST",-246.22464007,0.000179,2,"2025-10-26T14:50:38.359",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447976,1761490238369,"fUST",-630.8406765,0.000179,2,"2025-10-26T14:50:38.369",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447977,1761490238379,"fUST",-13.08673488,0.00017996,2,"2025-10-26T14:50:38.379",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447978,1761490238391,"fUST",-281.00478041,0.00017996,2,"2025-10-26T14:50:38.391",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447979,1761490238411,"fUST",-5.90848471,0.00017996,2,"2025-10-26T14:50:38.411",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447980,1761490238424,"fUST",-300.0,0.00017997,2,"2025-10-26T14:50:38.424",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447981,1761490238434,"fUST",-95.38571249,0.00017997,2,"2025-10-26T14:50:38.434",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447982,1761490238445,"fUST",-204.61428751,0.00017997,2,"2025-10-26T14:50:38.445",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447983,1761490238455,"fUST",-62.37262609,0.00017997,2,"2025-10-26T14:50:38.455",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447984,1761490238468,"fUST",-291.300155,0.00017997,2,"2025-10-26T14:50:38.468",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447985,1761490238479,"fUST",-846.32721891,0.00017997,2,"2025-10-26T14:50:38.479",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447986,1761490238488,"fUST",-300.0,0.00017997,2,"2025-10-26T14:50:38.488",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447987,1761490238500,"fUST",-403.49456409,0.00017998,2,"2025-10-26T14:50:38.500",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447988,1761490238510,"fUST",-197.44775153,0.00018,2,"2025-10-26T14:50:38.510",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447989,1761490238519,"fUST",-298.79973809,0.00018,2,"2025-10-26T14:50:38.519",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447990,1761490238529,"fUST",-280.36123535,0.00018,2,"2025-10-26T14:50:38.529",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447991,1761490238538,"fUST",-1094.65254395,0.00018,2,"2025-10-26T14:50:38.538",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447992,1761490238548,"fUST",-14.02240354,0.00018,2,"2025-10-26T14:50:38.548",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447993,1761490238559,"fUST",-185.56089883,0.00018,2,"2025-10-26T14:50:38.559",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392447994,1761490238568,"fUST",-3603.1611639,0.00018,2,"2025-10-26T14:50:38.568",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448026,1761490240867,"fUST",-372.57046197,0.00018,2,"2025-10-26T14:50:40.867",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448028,1761490240876,"fUST",-21.41061391,0.000181,2,"2025-10-26T14:50:40.876",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448034,1761490240925,"fUST",-544.61688995,0.000181,2,"2025-10-26T14:50:40.925",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448036,1761490240934,"fUST",-197.44775153,0.000182,2,"2025-10-26T14:50:40.934",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448038,1761490240943,"fUST",-298.79973809,0.000182,2,"2025-10-26T14:50:40.943",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448040,1761490240952,"fUST",-280.36123535,0.000182,2,"2025-10-26T14:50:40.952",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448042,1761490240962,"fUST",-1094.65254395,0.000182,2,"2025-10-26T14:50:40.962",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448044,1761490240971,"fUST",-199.58330237,0.000182,2,"2025-10-26T14:50:40.971",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448046,1761490240980,"fUST",-566.02750386,0.000183,2,"2025-10-26T14:50:40.980",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448048,1761490240990,"fUST",-197.44775153,0.000184,2,"2025-10-26T14:50:40.990",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448050,1761490240999,"fUST",-298.79973809,0.000184,2,"2025-10-26T14:50:40.999",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448052,1761490241009,"fUST",-280.36123535,0.000184,2,"2025-10-26T14:50:41.009",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448054,1761490241018,"fUST",-395.5926255,0.000184,2,"2025-10-26T14:50:41.018",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448056,1761490241029,"fUST",-429.42624312,0.000184,2,"2025-10-26T14:50:41.029",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448075,1761490243515,"fUST",-269.63367533,0.000184,2,"2025-10-26T14:50:43.515",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448076,1761490243525,"fUST",-199.58330237,0.000184,2,"2025-10-26T14:50:43.525",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448077,1761490243535,"fUST",-197.44775153,0.000185,2,"2025-10-26T14:50:43.535",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448078,1761490243544,"fUST",-298.79973809,0.000185,2,"2025-10-26T14:50:43.544",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448079,1761490243555,"fUST",-280.36123535,0.000185,2,"2025-10-26T14:50:43.555",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448080,1761490243564,"fUST",-1094.65254395,0.000185,2,"2025-10-26T14:50:43.564",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448081,1761490243574,"fUST",-566.02750386,0.000185,2,"2025-10-26T14:50:43.574",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448082,1761490243583,"fUST",-882.92167796,0.000186,2,"2025-10-26T14:50:43.583",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448083,1761490243594,"fUST",-500.0,0.00018694,2,"2025-10-26T14:50:43.594",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448084,1761490243605,"fUST",-431.92961853,0.00018694,2,"2025-10-26T14:50:43.605",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448085,1761490243615,"fUST",-295.31370295,0.00018694,2,"2025-10-26T14:50:43.615",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448086,1761490243638,"fUST",-55.36955095,0.00018694,2,"2025-10-26T14:50:43.638",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448087,1761490243647,"fUST",-359.63044905,0.00018694,2,"2025-10-26T14:50:43.647",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448098,1761490246568,"fUST",-140.36955095,0.00018694,2,"2025-10-26T14:50:46.568",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448099,1761490246577,"fUST",-500.0,0.00018694,2,"2025-10-26T14:50:46.577",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448100,1761490246586,"fUST",-500.0,0.00018694,2,"2025-10-26T14:50:46.586",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448101,1761490246595,"fUST",-500.0,0.00018694,2,"2025-10-26T14:50:46.595",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448102,1761490246604,"fUST",-621.34224713,0.00018694,2,"2025-10-26T14:50:46.604",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448103,1761490246614,"fUST",-500.0,0.00018695,2,"2025-10-26T14:50:46.614",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448104,1761490246623,"fUST",-357.62368658,0.00018696,2,"2025-10-26T14:50:46.623",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448108,1761490365968,"fUST",10000.0,0.00030137,120,"2025-10-26T14:52:45.968",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448110,1761490415629,"fUST",699.48,0.00030137,120,"2025-10-26T14:53:35.629",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448112,1761490632178,"fUST",1999.0,0.00030136,120,"2025-10-26T14:57:12.178",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448121,1761490722267,"fUST",540.0,0.00030136,120,"2025-10-26T14:58:42.267",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448123,1761490866215,"fUST",1999.0,0.00030136,120,"2025-10-26T15:01:06.215",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448124,1761490961123,"fUST",775.08408485,0.0003,120,"2025-10-26T15:02:41.123",0.0003358,43.18,0.6682259632072846,568657566.7924643]
[392448142,1761491124654,"fUST",1999.0,0.00030136,120,"2025-10-26T15:05:24.654",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448585,1761491274615,"fUST",165.658393,0.00013699,2,"2025-10-26T15:07:54.615",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448586,1761491318858,"fUST",233.95,0.00030137,120,"2025-10-26T15:08:38.858",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448588,1761491346910,"fUST",1999.0,0.00030136,120,"2025-10-26T15:09:06.910",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448688,1761491432773,"fUST",-172.629925,0.00017378,2,"2025-10-26T15:10:32.773",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448689,1761491432783,"fUST",-200.0,0.00017378,2,"2025-10-26T15:10:32.783",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448692,1761491432794,"fUST",-491.73654132,0.00017557,2,"2025-10-26T15:10:32.794",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448694,1761491432807,"fUST",-286.82416185,0.00017557,2,"2025-10-26T15:10:32.807",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448783,1761491438515,"fUST",-6687.77165803,0.00017557,2,"2025-10-26T15:10:38.515",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448785,1761491438524,"fUST",-188.67583462,0.000179,2,"2025-10-26T15:10:38.524",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448787,1761491438534,"fUST",-403.49456409,0.00017999,2,"2025-10-26T15:10:38.534",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448789,1761491438543,"fUST",-300.0,0.00017999,2,"2025-10-26T15:10:38.543",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448790,1761491438552,"fUST",-155.0,0.00017999,2,"2025-10-26T15:10:38.552",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448791,1761491438562,"fUST",-300.0,0.00017999,2,"2025-10-26T15:10:38.562",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448793,1761491438571,"fUST",-218.93050879,0.00018,2,"2025-10-26T15:10:38.571",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448794,1761491438580,"fUST",-197.44775152,0.00018,2,"2025-10-26T15:10:38.580",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448795,1761491438590,"fUST",-298.79973809,0.00018,2,"2025-10-26T15:10:38.590",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448796,1761491438599,"fUST",-280.36123534,0.00018,2,"2025-10-26T15:10:38.599",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448797,1761491438608,"fUST",-2397.02665136,0.00018,2,"2025-10-26T15:10:38.608",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448798,1761491438620,"fUST",-1252.13583815,0.00018,2,"2025-10-26T15:10:38.620",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448799,1761491438631,"fUST",-720.33629393,0.00018,2,"2025-10-26T15:10:38.631",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448800,1761491438651,"fUST",-188.67583462,0.000181,2,"2025-10-26T15:10:38.651",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448801,1761491438663,"fUST",-560.6176853,0.00018175,2,"2025-10-26T15:10:38.663",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448802,1761491438674,"fUST",-772.55646825,0.00018197,2,"2025-10-26T15:10:38.674",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448803,1761491438685,"fUST",-218.93050879,0.000182,2,"2025-10-26T15:10:38.685",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448804,1761491438695,"fUST",-346.81580524,0.00018296,2,"2025-10-26T15:10:38.695",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448805,1761491438706,"fUST",-249.33697291,0.00018296,2,"2025-10-26T15:10:38.706",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448806,1761491438716,"fUST",-6304.3110732,0.00018297,2,"2025-10-26T15:10:38.716",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448807,1761491438727,"fUST",-409.7816264,0.00018297,2,"2025-10-26T15:10:38.727",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448808,1761491438737,"fUST",-6790.06759259,0.00018297,2,"2025-10-26T15:10:38.737",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448829,1761491503108,"fUST",2118.57,0.0001479,2,"2025-10-26T15:11:43.108",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448831,1761491581416,"fUST",1999.0,0.00030136,120,"2025-10-26T15:13:01.416",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448832,1761491659777,"fUST",3235.26658353,0.0001911,6,"2025-10-26T15:14:19.777",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448834,1761491850050,"fUST",667.33086663,0.00030136,120,"2025-10-26T15:17:30.050",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448896,1761492517733,"fUST",172.084945,0.00015,2,"2025-10-26T15:28:37.733",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448959,1761492618460,"fUST",300.0,0.00015,2,"2025-10-26T15:30:18.460",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448961,1761492629423,"fUST",300.0,0.00015,2,"2025-10-26T15:30:29.423",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448986,1761492631933,"fUST",-188.67583463,0.000179,2,"2025-10-26T15:30:31.933",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448988,1761492631943,"fUST",-200.0,0.000179,2,"2025-10-26T15:30:31.943",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448990,1761492631952,"fUST",-164.19788159,0.00018,2,"2025-10-26T15:30:31.952",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448992,1761492631961,"fUST",-330.0,0.00018166,2,"2025-10-26T15:30:31.961",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448994,1761492631970,"fUST",-300.0,0.00018166,2,"2025-10-26T15:30:31.970",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448996,1761492631980,"fUST",-307.3362198,0.00018167,2,"2025-10-26T15:30:31.980",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392448998,1761492631990,"fUST",-238.4334167,0.00018167,2,"2025-10-26T15:30:31.990",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449000,1761492632000,"fUST",-758.65405465,0.00018167,2,"2025-10-26T15:30:32.000",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449002,1761492632011,"fUST",-669.62520001,0.00018167,2,"2025-10-26T15:30:32.011",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449009,1761492637827,"fUST",-603.5628648,0.00018167,2,"2025-10-26T15:30:37.827",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449026,1761492637976,"fUST",-366.71675635,0.00018167,2,"2025-10-26T15:30:37.976",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449101,1761492639833,"fUST",300.0,0.00015,2,"2025-10-26T15:30:39.833",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449245,1761492643232,"fUST",-500.0,0.00018166,2,"2025-10-26T15:30:43.232",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449246,1761492643242,"fUST",-183.89494938,0.00018166,2,"2025-10-26T15:30:43.242",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449253,1761492646149,"fUST",-190.51971081,0.00018,2,"2025-10-26T15:30:46.149",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449254,1761492646159,"fUST",-316.10505062,0.00018166,2,"2025-10-26T15:30:46.159",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449255,1761492646168,"fUST",-500.0,0.00018166,2,"2025-10-26T15:30:46.168",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449256,1761492646179,"fUST",-500.0,0.00018166,2,"2025-10-26T15:30:46.179",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449257,1761492646188,"fUST",-500.0,0.00018166,2,"2025-10-26T15:30:46.188",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449258,1761492646197,"fUST",-500.0,0.00018166,2,"2025-10-26T15:30:46.197",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449259,1761492646207,"fUST",-218.7020661,0.00018166,2,"2025-10-26T15:30:46.207",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449260,1761492646216,"fUST",-500.0,0.00018166,2,"2025-10-26T15:30:46.216",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449261,1761492646225,"fUST",-9017.56326858,0.00018167,2,"2025-10-26T15:30:46.225",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449264,1761492651096,"fUST",300.0,0.00015,2,"2025-10-26T15:30:51.096",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449265,1761492661769,"fUST",300.0,0.00015,2,"2025-10-26T15:31:01.769",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449266,1761492673340,"fUST",300.0,0.00015,2,"2025-10-26T15:31:13.340",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449267,1761492734263,"fUST",153.4824678,0.00015,2,"2025-10-26T15:32:14.263",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449273,1761492800052,"fUST",1999.0,0.00030136,120,"2025-10-26T15:33:20.052",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449274,1761492886001,"fUST",4500.0,0.00019,30,"2025-10-26T15:34:46.001",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449280,1761492916501,"fUST",5000.0,0.0001911,6,"2025-10-26T15:35:16.501",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449281,1761492955969,"fUST",690.34,0.0001549,3,"2025-10-26T15:35:55.969",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449282,1761492966612,"fUST",345.17,0.0001549,3,"2025-10-26T15:36:06.612",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449283,1761492977474,"fUST",172.59,0.0001549,3,"2025-10-26T15:36:17.474",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449284,1761492988288,"fUST",517.77,0.0001549,3,"2025-10-26T15:36:28.288",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449285,1761492992070,"fUST",1305.73457501,0.00015039,2,"2025-10-26T15:36:32.070",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449286,1761493014159,"fUST",1305.73457501,0.00015039,2,"2025-10-26T15:36:54.159",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449287,1761493036353,"fUST",1305.73457501,0.00015039,2,"2025-10-26T15:37:16.353",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449289,1761493041449,"fUST",709.541824,0.00013699,2,"2025-10-26T15:37:21.449",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449290,1761493059013,"fUST",1305.73457501,0.00015039,2,"2025-10-26T15:37:39.013",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449291,1761493062367,"fUST",1999.0,0.00030136,120,"2025-10-26T15:37:42.367",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449292,1761493080882,"fUST",1305.73457501,0.00015039,2,"2025-10-26T15:38:00.882",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449295,1761493103008,"fUST",1305.73457501,0.00015039,2,"2025-10-26T15:38:23.008",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449296,1761493125029,"fUST",1305.73457501,0.00015039,2,"2025-10-26T15:38:45.029",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449297,1761493133272,"fUST",1305.73457501,0.00015039,2,"2025-10-26T15:38:53.272",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449298,1761493142873,"fUST",1305.73457501,0.00015039,2,"2025-10-26T15:39:02.873",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449299,1761493150846,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:39:10.846",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449300,1761493158973,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:39:18.973",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449301,1761493168472,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:39:28.472",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449302,1761493176633,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:39:36.633",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449303,1761493184444,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:39:44.444",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449304,1761493192289,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:39:52.289",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449305,1761493200656,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:40:00.656",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449306,1761493208519,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:40:08.519",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449309,1761493216960,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:40:16.960",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449310,1761493224786,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:40:24.786",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449311,1761493232970,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:40:32.970",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449312,1761493241122,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:40:41.122",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449313,1761493249313,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:40:49.313",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449314,1761493257188,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:40:57.188",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449315,1761493265775,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:41:05.775",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449316,1761493269078,"fUST",1999.0,0.00030136,120,"2025-10-26T15:41:09.078",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449317,1761493273629,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:41:13.629",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449318,1761493283407,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:41:23.407",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449319,1761493290855,"fUST",151.0,0.00016983,7,"2025-10-26T15:41:30.855",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449320,1761493291990,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:41:31.990",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449321,1761493300791,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:41:40.791",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449322,1761493304892,"fUST",199.78,0.00030137,120,"2025-10-26T15:41:44.892",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449323,1761493308705,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:41:48.705",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449324,1761493317359,"fUST",5000.0,0.0001825,9,"2025-10-26T15:41:57.359",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449325,1761493325910,"fUST",5000.0,0.0001825,9,"2025-10-26T15:42:05.910",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449326,1761493334026,"fUST",5000.0,0.0001825,9,"2025-10-26T15:42:14.026",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449327,1761493341947,"fUST",5000.0,0.0001825,9,"2025-10-26T15:42:21.947",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449328,1761493350051,"fUST",914.4067342,0.0001825,9,"2025-10-26T15:42:30.051",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449329,1761493358154,"fUST",2271.5475498,0.0001825,9,"2025-10-26T15:42:38.154",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449330,1761493367228,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:42:47.228",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449331,1761493389581,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:43:09.581",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449332,1761493412170,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:43:32.170",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449333,1761493434843,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:43:54.843",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449336,1761493458090,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:44:18.090",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449337,1761493480612,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:44:40.612",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449338,1761493503706,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:45:03.706",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449339,1761493511747,"fUST",1999.0,0.00030136,120,"2025-10-26T15:45:11.747",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449340,1761493526078,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:45:26.078",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449341,1761493549121,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:45:49.121",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449346,1761493596409,"fUST",3000.0,0.0003,120,"2025-10-26T15:46:36.409",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449349,1761493602959,"fUST",170.67250589,0.00030136,120,"2025-10-26T15:46:42.959",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449357,1761493742232,"fUST",730.71654546,0.00014892,2,"2025-10-26T15:49:02.232",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449430,1761493768506,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:49:28.506",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449438,1761493785392,"fUST",1999.0,0.00030136,120,"2025-10-26T15:49:45.392",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449439,1761493791453,"fUST",328.6682095,0.00015048,2,"2025-10-26T15:49:51.453",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449440,1761493812884,"fUST",328.6682095,0.000151,2,"2025-10-26T15:50:12.884",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449490,1761493837990,"fUST",-503.19295442,0.00015317,2,"2025-10-26T15:50:37.990",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449504,1761493838169,"fUST",-1156.80704558,0.00015317,2,"2025-10-26T15:50:38.169",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449506,1761493838179,"fUST",-160.0,0.00015472,2,"2025-10-26T15:50:38.179",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449508,1761493838189,"fUST",-1200.0,0.00015472,2,"2025-10-26T15:50:38.189",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449510,1761493838198,"fUST",-300.0,0.00015472,2,"2025-10-26T15:50:38.198",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449512,1761493838207,"fUST",-285.4960455,0.00015473,2,"2025-10-26T15:50:38.207",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449514,1761493838217,"fUST",-500.0,0.00015473,2,"2025-10-26T15:50:38.217",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449516,1761493838227,"fUST",-151.0,0.00015473,2,"2025-10-26T15:50:38.227",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449518,1761493838238,"fUST",-159.403241,0.00015473,2,"2025-10-26T15:50:38.238",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449520,1761493838248,"fUST",-151.0,0.00015473,2,"2025-10-26T15:50:38.248",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449522,1761493838258,"fUST",-151.0,0.00015473,2,"2025-10-26T15:50:38.258",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449523,1761493838268,"fUST",-151.0,0.00015473,2,"2025-10-26T15:50:38.268",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449524,1761493838278,"fUST",-151.0,0.00015473,2,"2025-10-26T15:50:38.278",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449525,1761493838288,"fUST",-151.0,0.00015473,2,"2025-10-26T15:50:38.288",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449526,1761493838297,"fUST",-151.0,0.00015473,2,"2025-10-26T15:50:38.297",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449527,1761493838307,"fUST",-298.662768,0.00015473,2,"2025-10-26T15:50:38.307",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449528,1761493838317,"fUST",-246.181509,0.00015473,2,"2025-10-26T15:50:38.317",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449529,1761493838412,"fUST",-246.181509,0.00015473,2,"2025-10-26T15:50:38.412",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449530,1761493838429,"fUST",-246.181509,0.00015473,2,"2025-10-26T15:50:38.429",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449531,1761493838439,"fUST",-246.181509,0.00015473,2,"2025-10-26T15:50:38.439",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449532,1761493838449,"fUST",-246.181509,0.00015473,2,"2025-10-26T15:50:38.449",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449533,1761493838463,"fUST",-246.181509,0.00015473,2,"2025-10-26T15:50:38.463",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449534,1761493838472,"fUST",-246.181509,0.00015473,2,"2025-10-26T15:50:38.472",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449535,1761493838482,"fUST",-246.181509,0.00015473,2,"2025-10-26T15:50:38.482",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449536,1761493838492,"fUST",-151.683774,0.00015473,2,"2025-10-26T15:50:38.492",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449537,1761493838503,"fUST",-151.50853,0.00015473,2,"2025-10-26T15:50:38.503",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449538,1761493838513,"fUST",-518.12139219,0.00015499,2,"2025-10-26T15:50:38.513",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449539,1761493838522,"fUST",-500.0,0.00015499,2,"2025-10-26T15:50:38.522",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449540,1761493838532,"fUST",-500.0,0.00015499,2,"2025-10-26T15:50:38.532",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449541,1761493838543,"fUST",-151.0,0.00015509,2,"2025-10-26T15:50:38.543",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449542,1761493838552,"fUST",-151.0,0.00015509,2,"2025-10-26T15:50:38.552",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449543,1761493838561,"fUST",-151.0,0.00015509,2,"2025-10-26T15:50:38.561",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449544,1761493838571,"fUST",-246.181509,0.00015509,2,"2025-10-26T15:50:38.571",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449545,1761493838580,"fUST",-246.181509,0.00015509,2,"2025-10-26T15:50:38.580",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449546,1761493838590,"fUST",-246.181509,0.00015509,2,"2025-10-26T15:50:38.590",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449547,1761493838599,"fUST",-246.181509,0.00015509,2,"2025-10-26T15:50:38.599",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449548,1761493838609,"fUST",-500.0,0.00015807,2,"2025-10-26T15:50:38.609",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449549,1761493838619,"fUST",-153.184575,0.00015807,2,"2025-10-26T15:50:38.619",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449550,1761493838628,"fUST",-518.37907757,0.00015807,2,"2025-10-26T15:50:38.628",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449551,1761493838638,"fUST",-300.0,0.00015809,2,"2025-10-26T15:50:38.638",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449552,1761493838648,"fUST",-300.0,0.00015809,2,"2025-10-26T15:50:38.648",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449553,1761493838657,"fUST",-300.0,0.00015809,2,"2025-10-26T15:50:38.657",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449554,1761493838667,"fUST",-300.0,0.00015809,2,"2025-10-26T15:50:38.667",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449555,1761493838676,"fUST",-300.0,0.00015809,2,"2025-10-26T15:50:38.676",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449556,1761493838685,"fUST",-300.0,0.00015809,2,"2025-10-26T15:50:38.685",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449557,1761493838694,"fUST",-300.0,0.00015809,2,"2025-10-26T15:50:38.694",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449558,1761493838704,"fUST",-300.0,0.00015809,2,"2025-10-26T15:50:38.704",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449559,1761493838714,"fUST",-300.0,0.00015809,2,"2025-10-26T15:50:38.714",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449560,1761493838724,"fUST",-300.0,0.00015809,2,"2025-10-26T15:50:38.724",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449561,1761493838733,"fUST",-300.0,0.00015809,2,"2025-10-26T15:50:38.733",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449562,1761493838743,"fUST",-300.0,0.00015809,2,"2025-10-26T15:50:38.743",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449563,1761493838752,"fUST",-300.0,0.00015809,2,"2025-10-26T15:50:38.752",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449564,1761493838763,"fUST",-300.0,0.00015809,2,"2025-10-26T15:50:38.763",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449565,1761493838772,"fUST",-300.0,0.00015809,2,"2025-10-26T15:50:38.772",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449566,1761493838782,"fUST",-600.0,0.00015809,2,"2025-10-26T15:50:38.782",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449567,1761493838792,"fUST",-257.548855,0.00015809,2,"2025-10-26T15:50:38.792",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449568,1761493838802,"fUST",-151.0,0.00015809,2,"2025-10-26T15:50:38.802",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449569,1761493838812,"fUST",-151.0,0.00015809,2,"2025-10-26T15:50:38.812",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449570,1761493838821,"fUST",-151.0,0.00015809,2,"2025-10-26T15:50:38.821",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449571,1761493838831,"fUST",-246.181509,0.00015809,2,"2025-10-26T15:50:38.831",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449572,1761493838840,"fUST",-246.181509,0.00015809,2,"2025-10-26T15:50:38.840",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449573,1761493838850,"fUST",-246.181509,0.00015809,2,"2025-10-26T15:50:38.850",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449574,1761493838860,"fUST",-246.181509,0.00015809,2,"2025-10-26T15:50:38.860",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449575,1761493838870,"fUST",-500.0,0.00015809,2,"2025-10-26T15:50:38.870",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449576,1761493838880,"fUST",-246.52245179,0.0001602,2,"2025-10-26T15:50:38.880",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449577,1761493838889,"fUST",-500.0,0.0001602,2,"2025-10-26T15:50:38.889",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449578,1761493838899,"fUST",-58.68533163,0.00016021,2,"2025-10-26T15:50:38.899",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449579,1761493838919,"fUST",-667.08320199,0.00016021,2,"2025-10-26T15:50:38.919",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449659,1761493845226,"fUST",-96.82103576,0.00016021,2,"2025-10-26T15:50:45.226",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449660,1761493845236,"fUST",-151.0,0.00016021,2,"2025-10-26T15:50:45.236",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449661,1761493845246,"fUST",-151.0,0.00016021,2,"2025-10-26T15:50:45.246",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449662,1761493845256,"fUST",-145.47896424,0.00016021,2,"2025-10-26T15:50:45.256",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449663,1761493845268,"fUST",-5.52103576,0.00016021,2,"2025-10-26T15:50:45.268",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449664,1761493845277,"fUST",-246.181509,0.00016021,2,"2025-10-26T15:50:45.277",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449665,1761493845287,"fUST",-246.181509,0.00016021,2,"2025-10-26T15:50:45.287",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449667,1761493845297,"fUST",-246.181509,0.00016021,2,"2025-10-26T15:50:45.297",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449668,1761493845306,"fUST",-246.181507,0.00016021,2,"2025-10-26T15:50:45.306",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449669,1761493845316,"fUST",-500.0,0.00016083,2,"2025-10-26T15:50:45.316",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449670,1761493845326,"fUST",-500.0,0.00016357,2,"2025-10-26T15:50:45.326",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449671,1761493845335,"fUST",-151.0,0.00016438,2,"2025-10-26T15:50:45.335",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449672,1761493845345,"fUST",-151.0,0.00016438,2,"2025-10-26T15:50:45.345",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449673,1761493845354,"fUST",-151.0,0.00016438,2,"2025-10-26T15:50:45.354",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449674,1761493845363,"fUST",-249.679218,0.00016438,2,"2025-10-26T15:50:45.363",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449675,1761493845373,"fUST",-151.0,0.00016438,2,"2025-10-26T15:50:45.373",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449676,1761493845382,"fUST",-154.870034,0.00016438,2,"2025-10-26T15:50:45.382",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449677,1761493845392,"fUST",-500.0,0.00016568,2,"2025-10-26T15:50:45.392",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449678,1761493845402,"fUST",-386.51695021,0.00016568,2,"2025-10-26T15:50:45.402",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449679,1761493845411,"fUST",-548.81049135,0.00016631,2,"2025-10-26T15:50:45.411",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449680,1761493845420,"fUST",-420.0,0.00016925,2,"2025-10-26T15:50:45.420",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449681,1761493845429,"fUST",-151.0,0.00017,2,"2025-10-26T15:50:45.429",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449682,1761493845438,"fUST",-297.1370027,0.00017053,2,"2025-10-26T15:50:45.438",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449683,1761493845447,"fUST",-151.0,0.000173,2,"2025-10-26T15:50:45.447",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449684,1761493845457,"fUST",-741.76353052,0.0001737,2,"2025-10-26T15:50:45.457",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449685,1761493845470,"fUST",-720.0,0.0001739,2,"2025-10-26T15:50:45.470",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449686,1761493845479,"fUST",-224.0,0.000176,2,"2025-10-26T15:50:45.479",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449687,1761493845489,"fUST",-151.0,0.000177,2,"2025-10-26T15:50:45.489",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449688,1761493845498,"fUST",-203.06090228,0.000179,2,"2025-10-26T15:50:45.498",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449689,1761493845508,"fUST",-944.93803639,0.00018,2,"2025-10-26T15:50:45.508",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449690,1761493845518,"fUST",-181.26139155,0.00018,2,"2025-10-26T15:50:45.518",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449691,1761493845527,"fUST",-212.48081118,0.00018,2,"2025-10-26T15:50:45.527",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449692,1761493845537,"fUST",-213.34193969,0.00018,2,"2025-10-26T15:50:45.537",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449693,1761493845547,"fUST",-175.61861635,0.00018,2,"2025-10-26T15:50:45.547",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449694,1761493845557,"fUST",-208.57736392,0.00018,2,"2025-10-26T15:50:45.557",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449695,1761493845567,"fUST",-190.51971082,0.00018,2,"2025-10-26T15:50:45.567",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449696,1761493845577,"fUST",-2294.3088416,0.00018,2,"2025-10-26T15:50:45.577",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449697,1761493845587,"fUST",-12574.7914408,0.00018087,2,"2025-10-26T15:50:45.587",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449698,1761493845597,"fUST",-1225.3368518,0.00018087,2,"2025-10-26T15:50:45.597",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449699,1761493845607,"fUST",-203.06090228,0.000181,2,"2025-10-26T15:50:45.607",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449700,1761493845617,"fUST",-151.0,0.000181,2,"2025-10-26T15:50:45.617",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449702,1761493845626,"fUST",-588.18014568,0.00018166,2,"2025-10-26T15:50:45.626",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449704,1761493845635,"fUST",-171.03197754,0.00018166,2,"2025-10-26T15:50:45.635",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449706,1761493845644,"fUST",-428.6086536,0.00018167,2,"2025-10-26T15:50:45.644",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449707,1761493845653,"fUST",-18208.6411448,0.00018167,2,"2025-10-26T15:50:45.653",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449709,1761493845662,"fUST",-403.49456409,0.00018192,2,"2025-10-26T15:50:45.662",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449711,1761493845671,"fUST",-944.93803639,0.000182,2,"2025-10-26T15:50:45.671",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449714,1761493845680,"fUST",-213.34193969,0.000182,2,"2025-10-26T15:50:45.680",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449715,1761493845690,"fUST",-175.61861635,0.000182,2,"2025-10-26T15:50:45.690",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449717,1761493845699,"fUST",-208.57736392,0.000182,2,"2025-10-26T15:50:45.699",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449719,1761493845709,"fUST",-190.51971082,0.000182,2,"2025-10-26T15:50:45.709",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449721,1761493845718,"fUST",-454.55,0.00018362,2,"2025-10-26T15:50:45.718",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449723,1761493845727,"fUST",-944.93803639,0.000184,2,"2025-10-26T15:50:45.727",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449725,1761493845736,"fUST",-151.0,0.000184,2,"2025-10-26T15:50:45.736",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449727,1761493845746,"fUST",-190.51971082,0.000184,2,"2025-10-26T15:50:45.746",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449729,1761493845755,"fUST",-980.87,0.000185,2,"2025-10-26T15:50:45.755",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449731,1761493845764,"fUST",-944.93803639,0.000185,2,"2025-10-26T15:50:45.764",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449733,1761493845773,"fUST",-190.51971082,0.000185,2,"2025-10-26T15:50:45.773",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449734,1761493845783,"fUST",-587.0,0.00018515,2,"2025-10-26T15:50:45.783",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449735,1761493845793,"fUST",-2654.67958732,0.00018557,2,"2025-10-26T15:50:45.793",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449736,1761493845802,"fUST",-490.10913317,0.00018557,2,"2025-10-26T15:50:45.802",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449739,1761493923039,"fUST",506.67028676,0.00030136,120,"2025-10-26T15:52:03.039",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449740,1761493987729,"fUST",1999.0,0.00030136,120,"2025-10-26T15:53:07.729",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449741,1761494052829,"fUST",5000.0,0.0001825,9,"2025-10-26T15:54:12.829",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449745,1761494070876,"fUST",200.0,0.00018057,10,"2025-10-26T15:54:30.876",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449746,1761494071335,"fUST",200.0,0.00018057,10,"2025-10-26T15:54:31.335",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449747,1761494071403,"fUST",200.0,0.00018057,10,"2025-10-26T15:54:31.403",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449748,1761494071645,"fUST",199.578769,0.00018057,10,"2025-10-26T15:54:31.645",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449749,1761494075164,"fUST",5000.0,0.0001825,9,"2025-10-26T15:54:35.164",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449751,1761494242309,"fUST",1999.0,0.00030136,120,"2025-10-26T15:57:22.309",0.0003358,43.74,0.6943319579708608,566033756.022501]
[392449754,1761494291718,"fUST",5000.0,0.0001825,9,"2025-10-26T15:58:11.718",0.0003358,43.74,0.6943319579708608,566033756.022501]