{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20087,"rows_kept":20087,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392296317,1761321638502,"fUST",690.82752106,0.00018772,2,"2025-10-24T16:00:38.502",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392296320,1761321947907,"fUST",666.0,0.00018344,2,"2025-10-24T16:05:47.907",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392296321,1761322111676,"fUST",204.110376,0.00030137,120,"2025-10-24T16:08:31.676",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392296322,1761322143849,"fUST",100000.0,0.000191,4,"2025-10-24T16:09:03.849",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392296323,1761322187330,"fUST",1000.0,0.00019068,5,"2025-10-24T16:09:47.330",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392296368,1761322232457,"fUST",-168.00000001,0.000189,2,"2025-10-24T16:10:32.457",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392296370,1761322232467,"fUST",-200.0,0.00018968,2,"2025-10-24T16:10:32.467",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392296371,1761322232476,"fUST",-1906.69078722,0.00018987,2,"2025-10-24T16:10:32.476",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392296373,1761322232486,"fUST",-374.37653111,0.00019003,2,"2025-10-24T16:10:32.486",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392296375,1761322232495,"fUST",-119867.85796304,0.000193,2,"2025-10-24T16:10:32.495",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392296707,1761322238210,"fUST",-3565.49478686,0.000193,2,"2025-10-24T16:10:38.210",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392296709,1761322238223,"fUST",-716.96327769,0.000193,2,"2025-10-24T16:10:38.223",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392296711,1761322238236,"fUST",-1306.98096118,0.000193,2,"2025-10-24T16:10:38.236",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392297296,1761322246430,"fUST",-356.32752106,0.000193,2,"2025-10-24T16:10:46.430",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392297313,1761322246630,"fUST",-7379.41174361,0.000193,2,"2025-10-24T16:10:46.630",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392299039,1761322264995,"fUST",1143.469256,0.00013699,2,"2025-10-24T16:11:04.995",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392301116,1761322287012,"fUST",-720.0,0.00021753,20,"2025-10-24T16:11:27.012",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302346,1761322300991,"fUST",-500.0,0.00019273,2,"2025-10-24T16:11:40.991",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302350,1761322301015,"fUST",-233.86066332,0.00019299,2,"2025-10-24T16:11:41.015",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302353,1761322301037,"fUST",-300.0,0.00019299,2,"2025-10-24T16:11:41.037",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302383,1761322301304,"fUST",-500.0,0.00019299,2,"2025-10-24T16:11:41.304",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302386,1761322301326,"fUST",-500.0,0.00019299,2,"2025-10-24T16:11:41.326",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302389,1761322301347,"fUST",-500.0,0.00019299,2,"2025-10-24T16:11:41.347",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302393,1761322301369,"fUST",-500.0,0.00019299,2,"2025-10-24T16:11:41.369",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302396,1761322301390,"fUST",-500.0,0.00019299,2,"2025-10-24T16:11:41.390",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302399,1761322301411,"fUST",-650.0,0.00019299,2,"2025-10-24T16:11:41.411",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302402,1761322301433,"fUST",-500.0,0.00019299,2,"2025-10-24T16:11:41.433",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302405,1761322301455,"fUST",-500.0,0.00019299,2,"2025-10-24T16:11:41.455",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302409,1761322301477,"fUST",-500.0,0.00019299,2,"2025-10-24T16:11:41.477",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302412,1761322301498,"fUST",-464.15046968,0.00019299,2,"2025-10-24T16:11:41.498",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302415,1761322301519,"fUST",-500.0,0.00019299,2,"2025-10-24T16:11:41.519",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302419,1761322301540,"fUST",-500.0,0.00019299,2,"2025-10-24T16:11:41.540",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302422,1761322301562,"fUST",-500.0,0.00019299,2,"2025-10-24T16:11:41.562",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302425,1761322301583,"fUST",-500.0,0.00019299,2,"2025-10-24T16:11:41.583",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302428,1761322301605,"fUST",-184.05886023,0.00019299,2,"2025-10-24T16:11:41.605",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392302431,1761322301625,"fUST",-68947.93000677,0.000193,2,"2025-10-24T16:11:41.625",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392307960,1761322507376,"fUST",251.8586999,0.00030136,120,"2025-10-24T16:15:07.376",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392307961,1761322507408,"fUST",1725.1413001,0.00030136,120,"2025-10-24T16:15:07.408",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392307962,1761322788221,"fUST",324.16870511,0.0003013,120,"2025-10-24T16:19:48.221",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392307965,1761322868524,"fUST",434.6431,0.00018271,2,"2025-10-24T16:21:08.524",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392307966,1761323045438,"fUST",5000.0,0.00018772,2,"2025-10-24T16:24:05.438",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392307967,1761323053641,"fUST",381.57400897,0.00018772,2,"2025-10-24T16:24:13.641",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392307968,1761323070015,"fUST",5000.0,0.00018772,2,"2025-10-24T16:24:30.015",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392307969,1761323093713,"fUST",2191.99928972,0.00018772,2,"2025-10-24T16:24:53.713",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392307983,1761323163185,"fUST",1121.49692317,0.00018772,2,"2025-10-24T16:26:03.185",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392307984,1761323195209,"fUST",1121.50692317,0.00018772,2,"2025-10-24T16:26:35.209",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392307985,1761323203402,"fUST",5000.0,0.00018772,2,"2025-10-24T16:26:43.402",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392307986,1761323209026,"fUST",279.07,0.00030137,120,"2025-10-24T16:26:49.026",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392307987,1761323212356,"fUST",5000.0,0.00018772,2,"2025-10-24T16:26:52.356",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392307988,1761323221059,"fUST",3878.49307683,0.00018772,2,"2025-10-24T16:27:01.059",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392307989,1761323237378,"fUST",3878.50307683,0.00018772,2,"2025-10-24T16:27:17.378",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392307999,1761323268674,"fUST",70092.50805547,0.00018,2,"2025-10-24T16:27:48.674",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308000,1761323311615,"fUST",24862.10573467,0.00017,2,"2025-10-24T16:28:31.615",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308002,1761323315619,"fUST",589.02977557,0.000149,2,"2025-10-24T16:28:35.619",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308003,1761323315759,"fUST",1000.0,0.0001,2,"2025-10-24T16:28:35.759",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308004,1761323316541,"fUST",22685.52644702,0.00018,2,"2025-10-24T16:28:36.541",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308008,1761323373845,"fUST",300.0,0.00018,2,"2025-10-24T16:29:33.845",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308009,1761323386340,"fUST",153.4824678,0.00018,2,"2025-10-24T16:29:46.340",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308010,1761323386364,"fUST",146.5175322,0.00018,2,"2025-10-24T16:29:46.364",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308011,1761323399536,"fUST",300.0,0.00018,2,"2025-10-24T16:29:59.536",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308012,1761323413510,"fUST",300.0,0.00018,2,"2025-10-24T16:30:13.510",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308013,1761323417862,"fUST",300.0,0.00018,2,"2025-10-24T16:30:17.862",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308016,1761323426100,"fUST",300.0,0.00018,2,"2025-10-24T16:30:26.100",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308026,1761323432390,"fUST",300.0,0.00018,2,"2025-10-24T16:30:32.390",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308037,1761323432484,"fUST",-366.88900049,0.00018951,2,"2025-10-24T16:30:32.484",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308039,1761323432494,"fUST",-150.0,0.00019105,2,"2025-10-24T16:30:32.494",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308041,1761323432503,"fUST",-981.38052838,0.00019205,2,"2025-10-24T16:30:32.503",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308046,1761323432542,"fUST",-474.08125622,0.00019205,2,"2025-10-24T16:30:32.542",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308048,1761323432553,"fUST",-103.23881755,0.00019205,2,"2025-10-24T16:30:32.553",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308050,1761323432563,"fUST",-494.3325976,0.00019205,2,"2025-10-24T16:30:32.563",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308052,1761323432572,"fUST",-494.33259758,0.00019254,2,"2025-10-24T16:30:32.572",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308054,1761323432582,"fUST",-261.0,0.00019272,2,"2025-10-24T16:30:32.582",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308056,1761323432592,"fUST",-300.0,0.00019272,2,"2025-10-24T16:30:32.592",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308058,1761323432602,"fUST",-300.0,0.00019272,2,"2025-10-24T16:30:32.602",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308060,1761323432611,"fUST",-502.18676069,0.00019273,2,"2025-10-24T16:30:32.611",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308063,1761323432620,"fUST",-500.0,0.00019273,2,"2025-10-24T16:30:32.620",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308065,1761323432630,"fUST",-500.0,0.00019273,2,"2025-10-24T16:30:32.630",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308066,1761323432639,"fUST",-505.47885627,0.00019273,2,"2025-10-24T16:30:32.639",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308069,1761323432648,"fUST",-500.0,0.00019273,2,"2025-10-24T16:30:32.648",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308071,1761323432658,"fUST",-500.0,0.00019273,2,"2025-10-24T16:30:32.658",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308073,1761323432667,"fUST",-500.0,0.00019273,2,"2025-10-24T16:30:32.667",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308074,1761323432677,"fUST",-224.40394054,0.00019288,2,"2025-10-24T16:30:32.677",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308076,1761323432686,"fUST",-1000.0,0.00019288,2,"2025-10-24T16:30:32.686",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308079,1761323432696,"fUST",-1000.0,0.00019288,2,"2025-10-24T16:30:32.696",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308081,1761323432706,"fUST",-1000.0,0.00019288,2,"2025-10-24T16:30:32.706",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308082,1761323432715,"fUST",-1000.0,0.00019288,2,"2025-10-24T16:30:32.715",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308084,1761323432725,"fUST",-1066.8270085,0.00019288,2,"2025-10-24T16:30:32.725",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308086,1761323432735,"fUST",-151.0,0.00019288,2,"2025-10-24T16:30:32.735",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308089,1761323432744,"fUST",-274.06367726,0.00019288,2,"2025-10-24T16:30:32.744",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308090,1761323432754,"fUST",-823.74,0.0001929,3,"2025-10-24T16:30:32.754",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308093,1761323432763,"fUST",-411.87,0.0001929,3,"2025-10-24T16:30:32.763",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308094,1761323432772,"fUST",-205.94,0.0001929,3,"2025-10-24T16:30:32.772",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308096,1761323432781,"fUST",-617.82,0.0001929,3,"2025-10-24T16:30:32.781",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308098,1761323432791,"fUST",-500.0,0.00019298,2,"2025-10-24T16:30:32.791",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308100,1761323432800,"fUST",-500.0,0.00019299,2,"2025-10-24T16:30:32.800",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308102,1761323432809,"fUST",-500.0,0.00019299,2,"2025-10-24T16:30:32.809",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308103,1761323432819,"fUST",-500.0,0.00019299,2,"2025-10-24T16:30:32.819",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308104,1761323432828,"fUST",-500.0,0.00019299,2,"2025-10-24T16:30:32.828",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308106,1761323432837,"fUST",-500.0,0.00019299,2,"2025-10-24T16:30:32.837",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308107,1761323432846,"fUST",-500.0,0.00019299,2,"2025-10-24T16:30:32.846",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308108,1761323432856,"fUST",-500.0,0.00019299,2,"2025-10-24T16:30:32.856",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308109,1761323432866,"fUST",-298.00855773,0.00019299,2,"2025-10-24T16:30:32.866",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308110,1761323432876,"fUST",-146974.14393616,0.000193,2,"2025-10-24T16:30:32.876",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308111,1761323432889,"fUST",-858.12873,0.000193,2,"2025-10-24T16:30:32.889",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308118,1761323438244,"fUST",-500.0,0.00019288,2,"2025-10-24T16:30:38.244",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308119,1761323438254,"fUST",-2025.41,0.000193,2,"2025-10-24T16:30:38.254",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308121,1761323438303,"fUST",-733.86066332,0.000193,2,"2025-10-24T16:30:38.303",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308122,1761323438316,"fUST",-50220.16244909,0.000193,2,"2025-10-24T16:30:38.316",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308133,1761323440097,"fUST",300.0,0.00018,2,"2025-10-24T16:30:40.097",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308156,1761323444570,"fUST",-26770.29358668,0.000193,2,"2025-10-24T16:30:44.570",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308157,1761323444581,"fUST",-7776.0,0.000193,2,"2025-10-24T16:30:44.581",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308158,1761323445686,"fUST",300.0,0.00018,2,"2025-10-24T16:30:45.686",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308162,1761323446553,"fUST",-12159.38354648,0.000193,2,"2025-10-24T16:30:46.553",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308163,1761323446565,"fUST",-30791.08592525,0.000193,2,"2025-10-24T16:30:46.565",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308164,1761323446576,"fUST",-638.95627875,0.000193,2,"2025-10-24T16:30:46.576",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308165,1761323446597,"fUST",-614.96212155,0.000193,2,"2025-10-24T16:30:46.597",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308166,1761323452412,"fUST",300.0,0.00018,2,"2025-10-24T16:30:52.412",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308169,1761323886021,"fUST",280.40467172,0.00018398,6,"2025-10-24T16:38:06.021",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308171,1761323938570,"fUST",500.0,0.00030136,120,"2025-10-24T16:38:58.570",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308172,1761323948286,"fUST",500.0,0.00030136,120,"2025-10-24T16:39:08.286",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308173,1761323956496,"fUST",500.0,0.00030136,120,"2025-10-24T16:39:16.496",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308174,1761323966568,"fUST",500.0,0.00030136,120,"2025-10-24T16:39:26.568",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308175,1761324183827,"fUST",222.27960646,0.00018335,2,"2025-10-24T16:43:03.827",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308176,1761324186270,"fUST",400.10329163,0.00018335,2,"2025-10-24T16:43:06.270",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308177,1761324188505,"fUST",711.29474067,0.00018335,2,"2025-10-24T16:43:08.505",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308178,1761324209461,"fUST",150.0,0.00015887,30,"2025-10-24T16:43:29.461",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308179,1761324209868,"fUST",150.0,0.00016643,30,"2025-10-24T16:43:29.868",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308180,1761324280157,"fUST",150.0,0.00015886,30,"2025-10-24T16:44:40.157",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308181,1761324280588,"fUST",150.0,0.00016643,30,"2025-10-24T16:44:40.588",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308182,1761324280982,"fUST",150.0,0.00017399,30,"2025-10-24T16:44:40.982",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308183,1761324281677,"fUST",150.0,0.00018156,30,"2025-10-24T16:44:41.677",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308184,1761324281820,"fUST",150.0,0.00018912,30,"2025-10-24T16:44:41.820",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308185,1761324282228,"fUST",150.0,0.00019669,30,"2025-10-24T16:44:42.228",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308186,1761324351929,"fUST",150.0,0.00015839,30,"2025-10-24T16:45:51.929",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308187,1761324352342,"fUST",150.0,0.00016593,30,"2025-10-24T16:45:52.342",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308188,1761324352820,"fUST",150.0,0.00017347,30,"2025-10-24T16:45:52.820",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308189,1761324353285,"fUST",150.0,0.00018101,30,"2025-10-24T16:45:53.285",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308190,1761324422640,"fUST",150.0,0.00012547,30,"2025-10-24T16:47:02.640",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308191,1761324423066,"fUST",150.0,0.00013144,30,"2025-10-24T16:47:03.066",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308193,1761324491092,"fUST",150.0,0.00015921,30,"2025-10-24T16:48:11.092",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308223,1761324632679,"fUST",-395.20118848,0.00018784,2,"2025-10-24T16:50:32.679",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308224,1761324632689,"fUST",-359.55122048,0.00018834,2,"2025-10-24T16:50:32.689",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308225,1761324632698,"fUST",-218.81517735,0.00018884,2,"2025-10-24T16:50:32.698",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308226,1761324632709,"fUST",-300.0,0.00018983,2,"2025-10-24T16:50:32.709",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308227,1761324632718,"fUST",-150.0,0.00018984,2,"2025-10-24T16:50:32.718",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308228,1761324632728,"fUST",-6040.94027494,0.00018984,2,"2025-10-24T16:50:32.728",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308229,1761324632737,"fUST",-812.0,0.00019,2,"2025-10-24T16:50:32.737",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308230,1761324632746,"fUST",-1120.08040078,0.00019115,2,"2025-10-24T16:50:32.746",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308231,1761324632756,"fUST",-1861.36631657,0.00019121,2,"2025-10-24T16:50:32.756",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308232,1761324632766,"fUST",-500.0,0.00019171,2,"2025-10-24T16:50:32.766",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308233,1761324632775,"fUST",-393.61,0.00019171,2,"2025-10-24T16:50:32.775",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308234,1761324632786,"fUST",-647.51133077,0.00019171,2,"2025-10-24T16:50:32.786",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308235,1761324632797,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:32.797",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308236,1761324632807,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:32.807",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308237,1761324632816,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:32.816",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308238,1761324632827,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:32.827",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308239,1761324632836,"fUST",-501.52463229,0.00019173,2,"2025-10-24T16:50:32.836",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308240,1761324632846,"fUST",-198.32272069,0.00019173,2,"2025-10-24T16:50:32.846",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308241,1761324632856,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:32.856",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308242,1761324632866,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:32.866",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308243,1761324632875,"fUST",-501.45051734,0.00019173,2,"2025-10-24T16:50:32.875",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308244,1761324632885,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:32.885",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308245,1761324632895,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:32.895",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308246,1761324632905,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:32.905",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308247,1761324632915,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:32.915",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308248,1761324632925,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:32.925",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308249,1761324632935,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:32.935",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308250,1761324632945,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:32.945",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308251,1761324632954,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:32.954",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308252,1761324632964,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:32.964",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308253,1761324632973,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:32.973",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308254,1761324632983,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:32.983",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308255,1761324632992,"fUST",-481.13614356,0.00019173,2,"2025-10-24T16:50:32.992",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308256,1761324633002,"fUST",-500.0,0.00019173,2,"2025-10-24T16:50:33.002",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308257,1761324633012,"fUST",-502.17932592,0.00019173,2,"2025-10-24T16:50:33.012",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308258,1761324633022,"fUST",-171.12628501,0.00019188,2,"2025-10-24T16:50:33.022",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308259,1761324633031,"fUST",-256.95071066,0.00019188,2,"2025-10-24T16:50:33.031",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308260,1761324633041,"fUST",-592.67320669,0.0001919,2,"2025-10-24T16:50:33.041",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308261,1761324633050,"fUST",-218.23894108,0.0001919,2,"2025-10-24T16:50:33.050",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308262,1761324633059,"fUST",-822.79,0.0001919,3,"2025-10-24T16:50:33.059",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308263,1761324633069,"fUST",-764.03,0.0001919,3,"2025-10-24T16:50:33.069",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308264,1761324633079,"fUST",-382.01,0.0001919,3,"2025-10-24T16:50:33.079",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308265,1761324633088,"fUST",-764.06,0.0001919,3,"2025-10-24T16:50:33.088",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308266,1761324633097,"fUST",-1861.36631653,0.00019191,2,"2025-10-24T16:50:33.097",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308267,1761324633106,"fUST",-160.0,0.00019195,2,"2025-10-24T16:50:33.106",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308268,1761324633116,"fUST",-228.38784502,0.00019199,2,"2025-10-24T16:50:33.116",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308269,1761324633125,"fUST",-192.45757791,0.00019199,2,"2025-10-24T16:50:33.125",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308270,1761324633134,"fUST",-184014.90951647,0.000192,2,"2025-10-24T16:50:33.134",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308271,1761324633337,"fUST",7466.33236124,0.00018277,2,"2025-10-24T16:50:33.337",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308272,1761324633361,"fUST",2969.02109416,0.00018277,2,"2025-10-24T16:50:33.361",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308281,1761324638592,"fUST",-58343.90378098,0.000192,2,"2025-10-24T16:50:38.592",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308282,1761324638605,"fUST",-3594.981948,0.000192,2,"2025-10-24T16:50:38.605",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308287,1761324640646,"fUST",-20851.41625219,0.000192,2,"2025-10-24T16:50:40.646",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308861,1761324646774,"fUST",-103194.78850236,0.000192,2,"2025-10-24T16:50:46.774",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308863,1761324646784,"fUST",-500.0,0.000192,2,"2025-10-24T16:50:46.784",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308865,1761324646793,"fUST",-1861.36631653,0.00019261,2,"2025-10-24T16:50:46.793",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308867,1761324646804,"fUST",-358.9017772,0.00019298,2,"2025-10-24T16:50:46.804",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308869,1761324646814,"fUST",-202.218795,0.00019298,2,"2025-10-24T16:50:46.814",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308871,1761324646823,"fUST",-969.5176144,0.00019298,2,"2025-10-24T16:50:46.823",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308873,1761324646833,"fUST",-227.4961443,0.00019298,2,"2025-10-24T16:50:46.833",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308874,1761324646842,"fUST",-500.0,0.00019298,2,"2025-10-24T16:50:46.842",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308876,1761324646851,"fUST",-506.40423059,0.00019299,2,"2025-10-24T16:50:46.851",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308878,1761324646861,"fUST",-151.0,0.00019299,2,"2025-10-24T16:50:46.861",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308880,1761324646870,"fUST",-151.0,0.00019299,2,"2025-10-24T16:50:46.870",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308882,1761324646879,"fUST",-500.0,0.00019299,2,"2025-10-24T16:50:46.879",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308884,1761324646889,"fUST",-151.0,0.00019299,2,"2025-10-24T16:50:46.889",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308886,1761324646898,"fUST",-160.33298266,0.00019299,2,"2025-10-24T16:50:46.898",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308908,1761324647102,"fUST",-500.0,0.00019299,2,"2025-10-24T16:50:47.102",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308910,1761324647112,"fUST",-151.0,0.00019299,2,"2025-10-24T16:50:47.112",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308912,1761324647121,"fUST",-153.08502396,0.00019299,2,"2025-10-24T16:50:47.121",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308914,1761324647131,"fUST",-151.0,0.000193,2,"2025-10-24T16:50:47.131",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308916,1761324647141,"fUST",-241.07551424,0.000193,2,"2025-10-24T16:50:47.141",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308918,1761324647150,"fUST",-433.93592563,0.000193,2,"2025-10-24T16:50:47.150",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308920,1761324647159,"fUST",-771.44164557,0.000193,2,"2025-10-24T16:50:47.159",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308922,1761324647168,"fUST",-1205.3775712,0.000193,2,"2025-10-24T16:50:47.168",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308924,1761324647178,"fUST",-1735.74370252,0.000193,2,"2025-10-24T16:50:47.178",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308926,1761324647188,"fUST",-2362.54003955,0.000193,2,"2025-10-24T16:50:47.188",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308928,1761324647197,"fUST",-64395.56949428,0.00019305,2,"2025-10-24T16:50:47.197",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308930,1761324647207,"fUST",-151.0,0.00019305,7,"2025-10-24T16:50:47.207",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308932,1761324647217,"fUST",-151.0,0.00019305,7,"2025-10-24T16:50:47.217",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308934,1761324647226,"fUST",-151.0,0.00019305,7,"2025-10-24T16:50:47.226",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308936,1761324647236,"fUST",-3085.76658226,0.00019324,2,"2025-10-24T16:50:47.236",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308937,1761324647244,"fUST",-1861.36631653,0.0001933,2,"2025-10-24T16:50:47.244",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308938,1761324647253,"fUST",-151.0,0.00019354,2,"2025-10-24T16:50:47.253",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308939,1761324647263,"fUST",-152.96297762,0.00019354,2,"2025-10-24T16:50:47.263",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308940,1761324647272,"fUST",-500.0,0.00019354,2,"2025-10-24T16:50:47.272",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308941,1761324647281,"fUST",-296.20734856,0.00019354,2,"2025-10-24T16:50:47.281",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308942,1761324647290,"fUST",-500.0,0.00019354,2,"2025-10-24T16:50:47.290",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308943,1761324647299,"fUST",-153.08676549,0.00019354,2,"2025-10-24T16:50:47.299",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308945,1761324647309,"fUST",-46282.3573639,0.00019371,2,"2025-10-24T16:50:47.309",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308947,1761324647318,"fUST",-151.0,0.00019371,7,"2025-10-24T16:50:47.318",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308949,1761324647327,"fUST",-245.0,0.00019371,7,"2025-10-24T16:50:47.327",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308951,1761324647337,"fUST",-185.657161,0.00019371,7,"2025-10-24T16:50:47.337",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308953,1761324647347,"fUST",-1155.261505,0.00019371,7,"2025-10-24T16:50:47.347",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308955,1761324647356,"fUST",-1155.261505,0.00019371,7,"2025-10-24T16:50:47.356",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308957,1761324647366,"fUST",-1155.261505,0.00019371,7,"2025-10-24T16:50:47.366",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308959,1761324647378,"fUST",-1155.261505,0.00019371,7,"2025-10-24T16:50:47.378",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308961,1761324647387,"fUST",-151.0,0.00019371,7,"2025-10-24T16:50:47.387",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308964,1761324647398,"fUST",-151.0,0.00019371,7,"2025-10-24T16:50:47.398",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308965,1761324647408,"fUST",-151.0,0.00019371,7,"2025-10-24T16:50:47.408",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308968,1761324647418,"fUST",-3905.42333068,0.000194,2,"2025-10-24T16:50:47.418",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308970,1761324647427,"fUST",-255.0,0.000194,2,"2025-10-24T16:50:47.427",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308971,1761324647441,"fUST",-1861.36631653,0.000194,2,"2025-10-24T16:50:47.441",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308974,1761324647450,"fUST",-151.0,0.00019409,2,"2025-10-24T16:50:47.450",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308975,1761324647459,"fUST",-500.0,0.00019409,2,"2025-10-24T16:50:47.459",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308977,1761324647469,"fUST",-500.0,0.00019409,2,"2025-10-24T16:50:47.469",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308979,1761324647478,"fUST",-496.2026177,0.00019425,5,"2025-10-24T16:50:47.478",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308981,1761324647487,"fUST",-151.0,0.00019463,2,"2025-10-24T16:50:47.487",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308983,1761324647497,"fUST",-227.14825108,0.00019463,2,"2025-10-24T16:50:47.497",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308985,1761324647507,"fUST",-500.0,0.00019463,2,"2025-10-24T16:50:47.507",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308987,1761324647516,"fUST",-408.8299682,0.00019473,2,"2025-10-24T16:50:47.516",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308989,1761324647526,"fUST",-508.78890592,0.00019473,2,"2025-10-24T16:50:47.526",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308991,1761324647535,"fUST",-500.0,0.00019473,2,"2025-10-24T16:50:47.535",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308993,1761324647544,"fUST",-500.0,0.00019473,2,"2025-10-24T16:50:47.544",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308996,1761324647555,"fUST",-500.0,0.00019473,2,"2025-10-24T16:50:47.555",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392308998,1761324647564,"fUST",-303.30763298,0.00019473,2,"2025-10-24T16:50:47.564",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309000,1761324647573,"fUST",-501.40609978,0.00019473,2,"2025-10-24T16:50:47.573",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309002,1761324647583,"fUST",-500.0,0.00019473,2,"2025-10-24T16:50:47.583",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309004,1761324647593,"fUST",-500.0,0.00019473,2,"2025-10-24T16:50:47.593",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309006,1761324647602,"fUST",-500.0,0.00019473,2,"2025-10-24T16:50:47.602",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309008,1761324647612,"fUST",-501.28660421,0.00019473,2,"2025-10-24T16:50:47.612",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309009,1761324647622,"fUST",-259.40421667,0.00019473,2,"2025-10-24T16:50:47.622",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309011,1761324647630,"fUST",-501.33338905,0.00019473,2,"2025-10-24T16:50:47.630",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309013,1761324647639,"fUST",-503.27647061,0.00019473,2,"2025-10-24T16:50:47.639",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309016,1761324647649,"fUST",-501.11507582,0.00019473,2,"2025-10-24T16:50:47.649",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309017,1761324647658,"fUST",-502.2758091,0.00019473,2,"2025-10-24T16:50:47.658",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309019,1761324647667,"fUST",-158.2486813,0.00019473,2,"2025-10-24T16:50:47.667",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309021,1761324647676,"fUST",-500.0,0.00019473,2,"2025-10-24T16:50:47.676",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309024,1761324647687,"fUST",-500.0,0.00019473,2,"2025-10-24T16:50:47.687",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309026,1761324647697,"fUST",-502.90136551,0.00019473,2,"2025-10-24T16:50:47.697",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309028,1761324647706,"fUST",-500.0,0.00019473,2,"2025-10-24T16:50:47.706",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309030,1761324647716,"fUST",-158.45174576,0.00019473,2,"2025-10-24T16:50:47.716",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309032,1761324647726,"fUST",-513.62804365,0.00019473,2,"2025-10-24T16:50:47.726",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309034,1761324647735,"fUST",-500.0,0.00019473,2,"2025-10-24T16:50:47.735",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309036,1761324647744,"fUST",-515.42289186,0.00019473,2,"2025-10-24T16:50:47.744",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309038,1761324647753,"fUST",-500.0,0.00019473,2,"2025-10-24T16:50:47.753",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309039,1761324647762,"fUST",-591.50388162,0.00019473,2,"2025-10-24T16:50:47.762",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309041,1761324647771,"fUST",-181.55043261,0.00019473,2,"2025-10-24T16:50:47.771",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309044,1761324647781,"fUST",-500.0,0.00019473,2,"2025-10-24T16:50:47.781",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309046,1761324647791,"fUST",-500.0,0.00019474,2,"2025-10-24T16:50:47.791",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309048,1761324647802,"fUST",-4821.51028479,0.00019474,2,"2025-10-24T16:50:47.802",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309050,1761324647812,"fUST",-200000.0,0.000195,2,"2025-10-24T16:50:47.812",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309052,1761324647821,"fUST",-151.0,0.000195,7,"2025-10-24T16:50:47.821",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309054,1761324647831,"fUST",-1155.261505,0.000195,7,"2025-10-24T16:50:47.831",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309056,1761324647841,"fUST",-1155.261505,0.000195,7,"2025-10-24T16:50:47.841",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309058,1761324647850,"fUST",-1155.261505,0.000195,7,"2025-10-24T16:50:47.850",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309060,1761324647860,"fUST",-1155.261505,0.000195,7,"2025-10-24T16:50:47.860",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309062,1761324647870,"fUST",-403.33096709,0.000195,7,"2025-10-24T16:50:47.870",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309064,1761324647879,"fUST",-151.0,0.000195,7,"2025-10-24T16:50:47.879",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309066,1761324647889,"fUST",-151.0,0.000195,7,"2025-10-24T16:50:47.889",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309068,1761324647898,"fUST",-217.61343685,0.000195,7,"2025-10-24T16:50:47.898",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309070,1761324647907,"fUST",-1120.08040076,0.00019508,2,"2025-10-24T16:50:47.907",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309072,1761324647916,"fUST",-289.30509024,0.00019518,2,"2025-10-24T16:50:47.916",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309074,1761324647926,"fUST",-500.0,0.00019518,2,"2025-10-24T16:50:47.926",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309076,1761324647938,"fUST",-5834.02744459,0.00019549,2,"2025-10-24T16:50:47.938",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309078,1761324647947,"fUST",-302.51602579,0.00019571,2,"2025-10-24T16:50:47.947",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309080,1761324647956,"fUST",-500.0,0.00019572,2,"2025-10-24T16:50:47.956",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309082,1761324647965,"fUST",-500.0,0.00019573,2,"2025-10-24T16:50:47.965",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309084,1761324647977,"fUST",-176.54605124,0.000196,2,"2025-10-24T16:50:47.977",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309086,1761324647987,"fUST",-6942.97481009,0.00019624,2,"2025-10-24T16:50:47.987",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309088,1761324647996,"fUST",-500.0,0.00019628,2,"2025-10-24T16:50:47.996",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309090,1761324648006,"fUST",-500.0,0.00019683,2,"2025-10-24T16:50:48.006",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309092,1761324648015,"fUST",-8148.35238129,0.00019699,2,"2025-10-24T16:50:48.015",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309094,1761324648025,"fUST",-1000.0,0.00019721,2,"2025-10-24T16:50:48.025",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309096,1761324648034,"fUST",-501.63145167,0.00019721,2,"2025-10-24T16:50:48.034",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309098,1761324648044,"fUST",-1000.0,0.00019721,2,"2025-10-24T16:50:48.044",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309100,1761324648053,"fUST",-1000.0,0.00019721,2,"2025-10-24T16:50:48.053",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309102,1761324648063,"fUST",-500.0,0.00019721,2,"2025-10-24T16:50:48.063",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309104,1761324648073,"fUST",-502.46205487,0.00019721,2,"2025-10-24T16:50:48.073",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309106,1761324648083,"fUST",-507.57033413,0.00019721,2,"2025-10-24T16:50:48.083",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309108,1761324648092,"fUST",-1000.0,0.00019721,2,"2025-10-24T16:50:48.092",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309110,1761324648101,"fUST",-500.0,0.00019721,2,"2025-10-24T16:50:48.101",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309112,1761324648110,"fUST",-500.0,0.00019737,2,"2025-10-24T16:50:48.110",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309114,1761324648120,"fUST",-300.0,0.00019759,2,"2025-10-24T16:50:48.120",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309116,1761324648129,"fUST",-300.0,0.00019759,2,"2025-10-24T16:50:48.129",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309118,1761324648139,"fUST",-300.0,0.00019759,2,"2025-10-24T16:50:48.139",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309120,1761324648150,"fUST",-300.0,0.00019759,2,"2025-10-24T16:50:48.150",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309122,1761324648160,"fUST",-300.0,0.00019759,2,"2025-10-24T16:50:48.160",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309124,1761324648169,"fUST",-300.0,0.00019759,2,"2025-10-24T16:50:48.169",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309126,1761324648179,"fUST",-300.0,0.00019759,2,"2025-10-24T16:50:48.179",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309128,1761324648187,"fUST",-300.0,0.00019759,2,"2025-10-24T16:50:48.187",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309130,1761324648197,"fUST",-300.0,0.00019759,2,"2025-10-24T16:50:48.197",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309132,1761324648207,"fUST",-300.0,0.00019759,2,"2025-10-24T16:50:48.207",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309134,1761324648216,"fUST",-300.0,0.00019759,2,"2025-10-24T16:50:48.216",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309136,1761324648226,"fUST",-300.0,0.00019759,2,"2025-10-24T16:50:48.226",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309138,1761324648236,"fUST",-300.0,0.00019759,2,"2025-10-24T16:50:48.236",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309140,1761324648246,"fUST",-300.0,0.00019759,2,"2025-10-24T16:50:48.246",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309142,1761324648256,"fUST",-300.0,0.00019759,2,"2025-10-24T16:50:48.256",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309144,1761324648265,"fUST",-9450.16015818,0.00019773,2,"2025-10-24T16:50:48.265",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309146,1761324648274,"fUST",-600.0,0.00019775,2,"2025-10-24T16:50:48.274",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309148,1761324648283,"fUST",-520.07678697,0.00019792,2,"2025-10-24T16:50:48.283",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309150,1761324648292,"fUST",-113655.86305886,0.000198,2,"2025-10-24T16:50:48.292",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309777,1761325223837,"fUST",666.0,0.00018073,2,"2025-10-24T17:00:23.837",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309778,1761325223996,"fUST",419.60799615,0.00018398,6,"2025-10-24T17:00:23.996",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309781,1761325468588,"fUST",1086.295793,0.00013699,2,"2025-10-24T17:04:28.588",0.00035039999999999995,48.77,0.711458238999683,605712073.1437792]
[392309783,1761325549130,"fUST",1000.0,0.0003013,120,"2025-10-24T17:05:49.130",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309784,1761325550122,"fUST",1000.0,0.0003013,120,"2025-10-24T17:05:50.122",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309785,1761325554490,"fUST",1000.0,0.0003013,120,"2025-10-24T17:05:54.490",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309786,1761325555285,"fUST",1000.0,0.0003013,120,"2025-10-24T17:05:55.285",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309787,1761325556044,"fUST",1000.0,0.0003013,120,"2025-10-24T17:05:56.044",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309788,1761325556798,"fUST",1000.0,0.0003013,120,"2025-10-24T17:05:56.798",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309789,1761325557486,"fUST",1000.0,0.0003013,120,"2025-10-24T17:05:57.486",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309790,1761325560198,"fUST",1000.0,0.0003013,120,"2025-10-24T17:06:00.198",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309791,1761325561980,"fUST",1000.0,0.0003013,120,"2025-10-24T17:06:01.980",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309792,1761325566289,"fUST",1000.0,0.0003013,120,"2025-10-24T17:06:06.289",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309793,1761325567272,"fUST",1000.0,0.0003013,120,"2025-10-24T17:06:07.272",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309794,1761325568173,"fUST",1000.0,0.0003013,120,"2025-10-24T17:06:08.173",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309795,1761325726231,"fUST",4098.6012972,0.000185,2,"2025-10-24T17:08:46.231",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309796,1761325824971,"fUST",3776.47196536,0.00018771,6,"2025-10-24T17:10:24.971",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309844,1761325832118,"fUST",-373.3601336,0.00018973,2,"2025-10-24T17:10:32.118",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309845,1761325832127,"fUST",-364.4748522,0.00018987,2,"2025-10-24T17:10:32.127",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309846,1761325832137,"fUST",-150.0,0.00019051,2,"2025-10-24T17:10:32.137",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309847,1761325832146,"fUST",-300.0,0.00019062,2,"2025-10-24T17:10:32.146",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309848,1761325832155,"fUST",-3893.55,0.00019063,3,"2025-10-24T17:10:32.155",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309849,1761325832165,"fUST",-1946.77,0.00019063,3,"2025-10-24T17:10:32.165",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309850,1761325832174,"fUST",-973.39,0.00019063,3,"2025-10-24T17:10:32.174",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309851,1761325832184,"fUST",-486.69,0.00019063,3,"2025-10-24T17:10:32.184",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309852,1761325832193,"fUST",-243.35,0.00019063,3,"2025-10-24T17:10:32.193",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309853,1761325832202,"fUST",-730.05,0.00019063,3,"2025-10-24T17:10:32.202",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309854,1761325832211,"fUST",-50000.0,0.00019072,2,"2025-10-24T17:10:32.211",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309855,1761325832220,"fUST",-159.87149151,0.00019072,2,"2025-10-24T17:10:32.220",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309856,1761325832229,"fUST",-123584.31065022,0.00019073,2,"2025-10-24T17:10:32.229",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309858,1761325837585,"fUST",-246415.68934978,0.00019073,2,"2025-10-24T17:10:37.585",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309859,1761325837595,"fUST",-500.0,0.00019073,2,"2025-10-24T17:10:37.595",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309860,1761325837605,"fUST",-500.0,0.00019073,2,"2025-10-24T17:10:37.605",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309861,1761325837615,"fUST",-500.0,0.00019073,2,"2025-10-24T17:10:37.615",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309862,1761325837625,"fUST",-500.0,0.00019073,2,"2025-10-24T17:10:37.625",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309863,1761325837635,"fUST",-169.87707335,0.00019073,2,"2025-10-24T17:10:37.635",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309864,1761325837645,"fUST",-500.0,0.00019073,2,"2025-10-24T17:10:37.645",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309865,1761325837655,"fUST",-531.45175659,0.00019073,2,"2025-10-24T17:10:37.655",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309866,1761325837664,"fUST",-195.03671925,0.00019173,2,"2025-10-24T17:10:37.664",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309867,1761325837674,"fUST",-324.07357032,0.00019173,2,"2025-10-24T17:10:37.674",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309868,1761325837685,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.685",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309869,1761325837694,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.694",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309870,1761325837705,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.705",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309871,1761325837715,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.715",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309872,1761325837725,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.725",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309873,1761325837735,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.735",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309874,1761325837744,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.744",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309875,1761325837754,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.754",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309876,1761325837763,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.763",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309877,1761325837773,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.773",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309878,1761325837782,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.782",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309879,1761325837791,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.791",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309880,1761325837801,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.801",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309881,1761325837811,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.811",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309882,1761325837821,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.821",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309883,1761325837831,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.831",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309884,1761325837841,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.841",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309885,1761325837851,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.851",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309886,1761325837867,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.867",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309887,1761325837884,"fUST",-500.0,0.00019178,2,"2025-10-24T17:10:37.884",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309888,1761325837899,"fUST",-587.38053382,0.00019178,2,"2025-10-24T17:10:37.899",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309889,1761325837910,"fUST",-150.86007013,0.00019178,2,"2025-10-24T17:10:37.910",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309890,1761325837930,"fUST",-168.0,0.00019226,2,"2025-10-24T17:10:37.930",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309891,1761325837944,"fUST",-168.0,0.00019267,2,"2025-10-24T17:10:37.944",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309892,1761325837959,"fUST",-168.0,0.00019283,2,"2025-10-24T17:10:37.959",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309893,1761325837973,"fUST",-168.0,0.00019341,2,"2025-10-24T17:10:37.973",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309894,1761325837987,"fUST",-500.0,0.00019341,2,"2025-10-24T17:10:37.987",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309895,1761325838003,"fUST",-168.0,0.00019375,2,"2025-10-24T17:10:38.003",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309896,1761325838016,"fUST",-168.0,0.00019414,2,"2025-10-24T17:10:38.016",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309897,1761325838031,"fUST",-373.36013358,0.00019437,2,"2025-10-24T17:10:38.031",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309898,1761325838044,"fUST",-168.0,0.00019518,2,"2025-10-24T17:10:38.044",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309899,1761325838060,"fUST",-168.0,0.00019522,2,"2025-10-24T17:10:38.060",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309900,1761325838078,"fUST",-168.0,0.00019549,2,"2025-10-24T17:10:38.078",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309901,1761325838089,"fUST",-300.0,0.00019573,2,"2025-10-24T17:10:38.089",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309902,1761325838103,"fUST",-300.0,0.00019573,2,"2025-10-24T17:10:38.103",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309903,1761325838120,"fUST",-300.0,0.00019573,2,"2025-10-24T17:10:38.120",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309904,1761325838136,"fUST",-300.0,0.00019573,2,"2025-10-24T17:10:38.136",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309905,1761325838152,"fUST",-300.0,0.00019573,2,"2025-10-24T17:10:38.152",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309906,1761325838168,"fUST",-300.0,0.00019573,2,"2025-10-24T17:10:38.168",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309907,1761325838184,"fUST",-300.0,0.00019573,2,"2025-10-24T17:10:38.184",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309908,1761325838198,"fUST",-300.0,0.00019573,2,"2025-10-24T17:10:38.198",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309909,1761325838209,"fUST",-300.0,0.00019573,2,"2025-10-24T17:10:38.209",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309910,1761325838222,"fUST",-300.0,0.00019573,2,"2025-10-24T17:10:38.222",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309911,1761325838237,"fUST",-300.0,0.00019573,2,"2025-10-24T17:10:38.237",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309912,1761325838253,"fUST",-300.0,0.00019573,2,"2025-10-24T17:10:38.253",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309913,1761325838264,"fUST",-300.0,0.00019573,2,"2025-10-24T17:10:38.264",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309914,1761325838277,"fUST",-300.0,0.00019573,2,"2025-10-24T17:10:38.277",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309915,1761325838292,"fUST",-300.0,0.00019573,2,"2025-10-24T17:10:38.292",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309916,1761325838305,"fUST",-600.0,0.00019573,2,"2025-10-24T17:10:38.305",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309917,1761325838316,"fUST",-178.61782781,0.00019586,2,"2025-10-24T17:10:38.316",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309918,1761325838330,"fUST",-500.0,0.00019615,2,"2025-10-24T17:10:38.330",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309919,1761325838351,"fUST",-1007.01973674,0.00019621,2,"2025-10-24T17:10:38.351",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309920,1761325838365,"fUST",-1000.0,0.00019621,2,"2025-10-24T17:10:38.365",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309921,1761325838380,"fUST",-168.0,0.00019626,2,"2025-10-24T17:10:38.380",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309922,1761325838394,"fUST",-168.0,0.00019639,2,"2025-10-24T17:10:38.394",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309923,1761325838408,"fUST",-10848.39814077,0.0001965,2,"2025-10-24T17:10:38.408",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309924,1761325838422,"fUST",-284.74264546,0.0001965,2,"2025-10-24T17:10:38.422",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309925,1761325838436,"fUST",-168.0,0.00019708,2,"2025-10-24T17:10:38.436",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309926,1761325838449,"fUST",-313.264,0.00019726,2,"2025-10-24T17:10:38.449",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309927,1761325838463,"fUST",-226.1820632,0.00019757,2,"2025-10-24T17:10:38.463",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309928,1761325838476,"fUST",-202.2187952,0.00019757,2,"2025-10-24T17:10:38.476",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309929,1761325838489,"fUST",-2397.8757615,0.00019757,2,"2025-10-24T17:10:38.489",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309930,1761325838502,"fUST",-10768.9311806,0.00019757,2,"2025-10-24T17:10:38.502",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309931,1761325838515,"fUST",-2908.5528433,0.00019757,2,"2025-10-24T17:10:38.515",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309932,1761325838528,"fUST",-500.0,0.00019773,2,"2025-10-24T17:10:38.528",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309933,1761325838541,"fUST",-501.34214115,0.00019773,2,"2025-10-24T17:10:38.541",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309934,1761325838555,"fUST",-500.0,0.00019773,2,"2025-10-24T17:10:38.555",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309935,1761325838567,"fUST",-500.0,0.00019773,2,"2025-10-24T17:10:38.567",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309936,1761325838580,"fUST",-501.54428826,0.00019773,2,"2025-10-24T17:10:38.580",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309937,1761325838593,"fUST",-501.84557527,0.00019773,2,"2025-10-24T17:10:38.593",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309938,1761325838606,"fUST",-500.0,0.00019773,2,"2025-10-24T17:10:38.606",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309939,1761325838620,"fUST",-502.24080231,0.00019773,2,"2025-10-24T17:10:38.620",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309940,1761325838633,"fUST",-151.0,0.00019792,2,"2025-10-24T17:10:38.633",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309941,1761325838646,"fUST",-4652.0,0.00019797,2,"2025-10-24T17:10:38.646",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309942,1761325838660,"fUST",-86344.13694114,0.000198,2,"2025-10-24T17:10:38.660",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309943,1761325838672,"fUST",-151.0,0.000198,7,"2025-10-24T17:10:38.672",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309944,1761325838685,"fUST",-693.156903,0.000198,7,"2025-10-24T17:10:38.685",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309945,1761325838698,"fUST",-693.156903,0.000198,7,"2025-10-24T17:10:38.698",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309946,1761325838711,"fUST",-693.156903,0.000198,7,"2025-10-24T17:10:38.711",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309947,1761325838725,"fUST",-693.156903,0.000198,7,"2025-10-24T17:10:38.725",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309948,1761325838737,"fUST",-151.0,0.000198,7,"2025-10-24T17:10:38.737",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309949,1761325838750,"fUST",-329.70685488,0.00019818,2,"2025-10-24T17:10:38.750",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309950,1761325838764,"fUST",-151.0,0.00019847,2,"2025-10-24T17:10:38.764",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309951,1761325838778,"fUST",-500.0,0.00019889,2,"2025-10-24T17:10:38.778",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309952,1761325838791,"fUST",-250.0,0.00019892,2,"2025-10-24T17:10:38.791",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309953,1761325838804,"fUST",-7388.02848224,0.000199,2,"2025-10-24T17:10:38.804",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309954,1761325838817,"fUST",-373.36013358,0.000199,2,"2025-10-24T17:10:38.817",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309955,1761325838831,"fUST",-198.0,0.00019902,2,"2025-10-24T17:10:38.831",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309956,1761325838843,"fUST",-150.0,0.00019916,2,"2025-10-24T17:10:38.843",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309957,1761325838856,"fUST",-6707.01421048,0.00019923,6,"2025-10-24T17:10:38.856",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309958,1761325838868,"fUST",-293.70649122,0.00019959,6,"2025-10-24T17:10:38.868",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309959,1761325838881,"fUST",-2000.0,0.0002,7,"2025-10-24T17:10:38.881",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309960,1761325838895,"fUST",-59684.37014927,0.0002,2,"2025-10-24T17:10:38.895",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309961,1761325838909,"fUST",-765.58965799,0.0002,2,"2025-10-24T17:10:38.909",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392309962,1761325838922,"fUST",-111339.7207889,0.0002,2,"2025-10-24T17:10:38.922",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392310268,1761325842973,"fUST",-262.3737388,0.00019178,2,"2025-10-24T17:10:42.973",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392310270,1761325842983,"fUST",-1866.8954598,0.00019307,2,"2025-10-24T17:10:42.983",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392310272,1761325842993,"fUST",-1025.38817871,0.00019565,2,"2025-10-24T17:10:42.993",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312764,1761325992059,"fUST",908.760702,0.00018634,2,"2025-10-24T17:13:12.059",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312765,1761326486704,"fUST",150.0,0.00016125,30,"2025-10-24T17:21:26.704",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312766,1761326486942,"fUST",150.0,0.00016893,30,"2025-10-24T17:21:26.942",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312767,1761326487663,"fUST",150.0,0.00017661,30,"2025-10-24T17:21:27.663",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312768,1761326488067,"fUST",150.0,0.00018429,30,"2025-10-24T17:21:28.067",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312769,1761326488578,"fUST",150.0,0.00019197,30,"2025-10-24T17:21:28.578",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312770,1761326488982,"fUST",150.0,0.00019965,30,"2025-10-24T17:21:28.982",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312771,1761326489397,"fUST",161.63,0.00020733,30,"2025-10-24T17:21:29.397",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312772,1761326494852,"fUST",5000.0,0.000187,2,"2025-10-24T17:21:34.852",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312773,1761326517182,"fUST",5000.0,0.000187,2,"2025-10-24T17:21:57.182",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312774,1761326525559,"fUST",0.01,0.00018699,2,"2025-10-24T17:22:05.559",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312775,1761326525581,"fUST",299.99,0.00018699,2,"2025-10-24T17:22:05.581",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312776,1761326539972,"fUST",5000.0,0.000187,2,"2025-10-24T17:22:19.972",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312777,1761326544013,"fUST",4622.28770115,0.0001867,2,"2025-10-24T17:22:24.013",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312778,1761326551701,"fUST",77.73229885,0.00018699,2,"2025-10-24T17:22:31.701",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312779,1761326551725,"fUST",132.53691303,0.00018699,2,"2025-10-24T17:22:31.725",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312780,1761326553428,"fUST",335.71982481,0.00018699,2,"2025-10-24T17:22:33.428",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312781,1761326553458,"fUST",371.17763406,0.00018699,2,"2025-10-24T17:22:33.458",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312782,1761326553490,"fUST",500.0,0.00018699,2,"2025-10-24T17:22:33.490",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312783,1761326553524,"fUST",500.0,0.00018699,2,"2025-10-24T17:22:33.524",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312784,1761326553558,"fUST",549.54718955,0.00018699,2,"2025-10-24T17:22:33.558",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312785,1761326553601,"fUST",479.70192605,0.00018699,2,"2025-10-24T17:22:33.601",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312786,1761326553631,"fUST",647.74675954,0.00018699,2,"2025-10-24T17:22:33.631",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312787,1761326557836,"fUST",1200.0,0.00018699,2,"2025-10-24T17:22:37.836",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312788,1761326561800,"fUST",150.0,0.00016127,30,"2025-10-24T17:22:41.800",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312789,1761326562228,"fUST",150.0,0.00016895,30,"2025-10-24T17:22:42.228",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312790,1761326562267,"fUST",5000.0,0.000187,2,"2025-10-24T17:22:42.267",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312791,1761326562630,"fUST",150.0,0.00017663,30,"2025-10-24T17:22:42.630",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312792,1761326563031,"fUST",150.0,0.00018431,30,"2025-10-24T17:22:43.031",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312793,1761326563443,"fUST",162.38,0.00019199,30,"2025-10-24T17:22:43.443",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312794,1761326563924,"fUST",194.86,0.00019967,30,"2025-10-24T17:22:43.924",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312795,1761326563980,"fUST",144523.51536677,0.00019,4,"2025-10-24T17:22:43.980",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312796,1761326564286,"fUST",227.34,0.00020735,30,"2025-10-24T17:22:44.286",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312797,1761326584794,"fUST",283.57975296,0.000187,2,"2025-10-24T17:23:04.794",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312798,1761326584816,"fUST",4716.42024704,0.000187,2,"2025-10-24T17:23:04.816",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312799,1761326601829,"fUST",5283.58975296,0.00018,2,"2025-10-24T17:23:21.829",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312800,1761326601857,"fUST",10000.01,0.00018,2,"2025-10-24T17:23:21.857",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312801,1761326601886,"fUST",10000.01,0.00018,2,"2025-10-24T17:23:21.886",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312802,1761326601914,"fUST",10000.01,0.00018,2,"2025-10-24T17:23:21.914",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312803,1761326601944,"fUST",10000.01,0.00018,2,"2025-10-24T17:23:21.944",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312804,1761326601972,"fUST",10000.01,0.00018,2,"2025-10-24T17:23:21.972",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312805,1761326602000,"fUST",10000.01,0.00018,2,"2025-10-24T17:23:22.000",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312806,1761326602028,"fUST",10000.01,0.00018,2,"2025-10-24T17:23:22.028",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312807,1761326602056,"fUST",864.95488027,0.00018,2,"2025-10-24T17:23:22.056",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312808,1761326607537,"fUST",5000.0,0.000187,2,"2025-10-24T17:23:27.537",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312809,1761326638356,"fUST",150.0,0.00015572,30,"2025-10-24T17:23:58.356",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312810,1761326638765,"fUST",150.0,0.00016313,30,"2025-10-24T17:23:58.765",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312811,1761326639158,"fUST",150.0,0.00017055,30,"2025-10-24T17:23:59.158",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312812,1761326639587,"fUST",150.0,0.00017796,30,"2025-10-24T17:23:59.587",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312813,1761326639982,"fUST",154.41,0.00018538,30,"2025-10-24T17:23:59.982",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312814,1761326640400,"fUST",185.29,0.00019279,30,"2025-10-24T17:24:00.400",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312815,1761326641077,"fUST",216.17,0.00020021,30,"2025-10-24T17:24:01.077",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312816,1761326641471,"fUST",247.05,0.00020762,30,"2025-10-24T17:24:01.471",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312817,1761326658143,"fUST",204.110376,0.00030137,120,"2025-10-24T17:24:18.143",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312823,1761326713796,"fUST",150.0,0.00015569,30,"2025-10-24T17:25:13.796",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312824,1761326714190,"fUST",150.0,0.0001631,30,"2025-10-24T17:25:14.190",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312825,1761326714610,"fUST",150.0,0.00017052,30,"2025-10-24T17:25:14.610",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312826,1761326715014,"fUST",150.0,0.00017793,30,"2025-10-24T17:25:15.014",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312827,1761326715751,"fUST",150.0,0.00018535,30,"2025-10-24T17:25:15.751",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312828,1761326716002,"fUST",168.2,0.00019276,30,"2025-10-24T17:25:16.002",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312829,1761326716400,"fUST",196.24,0.00020017,30,"2025-10-24T17:25:16.400",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312830,1761326716837,"fUST",224.27,0.00020759,30,"2025-10-24T17:25:16.837",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312832,1761326788496,"fUST",150.0,0.00011974,30,"2025-10-24T17:26:28.496",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312833,1761326788928,"fUST",150.0,0.00012544,30,"2025-10-24T17:26:28.928",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312834,1761326789323,"fUST",150.0,0.00013114,30,"2025-10-24T17:26:29.323",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312835,1761326789718,"fUST",150.0,0.00013685,30,"2025-10-24T17:26:29.718",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312836,1761326790141,"fUST",174.8,0.00014255,30,"2025-10-24T17:26:30.141",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312837,1761326790549,"fUST",209.76,0.00014825,30,"2025-10-24T17:26:30.549",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312838,1761326790948,"fUST",244.73,0.00015395,30,"2025-10-24T17:26:30.948",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312839,1761326791371,"fUST",279.69,0.00015965,30,"2025-10-24T17:26:31.371",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312840,1761326792008,"fUST",314.65,0.00016536,30,"2025-10-24T17:26:32.008",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312844,1761326863080,"fUST",150.0,0.00015569,30,"2025-10-24T17:27:43.080",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312845,1761326863506,"fUST",150.0,0.00016311,30,"2025-10-24T17:27:43.506",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312846,1761326863918,"fUST",150.0,0.00017052,30,"2025-10-24T17:27:43.918",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312847,1761326864318,"fUST",150.0,0.00017793,30,"2025-10-24T17:27:44.318",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312848,1761326864726,"fUST",150.0,0.00018535,30,"2025-10-24T17:27:44.726",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312849,1761326865125,"fUST",150.08,0.00019276,30,"2025-10-24T17:27:45.125",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312850,1761326865877,"fUST",175.1,0.00020018,30,"2025-10-24T17:27:45.877",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312851,1761326866086,"fUST",175.66,0.00020759,30,"2025-10-24T17:27:46.086",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312853,1761326869206,"fUST",10000.01,0.00018,2,"2025-10-24T17:27:49.206",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312854,1761326869235,"fUST",46514.0773333,0.00018,2,"2025-10-24T17:27:49.235",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312855,1761326873207,"fUST",5131.76796127,0.00018,2,"2025-10-24T17:27:53.207",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312885,1761326936553,"fUST",150.0,0.00015679,30,"2025-10-24T17:28:56.553",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312886,1761326937042,"fUST",150.0,0.00016426,30,"2025-10-24T17:28:57.042",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312887,1761326937466,"fUST",150.0,0.00017172,30,"2025-10-24T17:28:57.466",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312888,1761326938012,"fUST",150.0,0.00017919,30,"2025-10-24T17:28:58.012",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312889,1761326938416,"fUST",150.0,0.00018666,30,"2025-10-24T17:28:58.416",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312894,1761327009115,"fUST",150.0,0.00015679,30,"2025-10-24T17:30:09.115",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312895,1761327009586,"fUST",150.0,0.00016426,30,"2025-10-24T17:30:09.586",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312896,1761327009987,"fUST",150.0,0.00017172,30,"2025-10-24T17:30:09.987",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312942,1761327032023,"fUST",-160.0,0.000187,2,"2025-10-24T17:30:32.023",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312944,1761327032033,"fUST",-357.18535515,0.000187,2,"2025-10-24T17:30:32.033",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312946,1761327032043,"fUST",-200.0,0.000187,2,"2025-10-24T17:30:32.043",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312948,1761327032052,"fUST",-168.0,0.0001877,2,"2025-10-24T17:30:32.052",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312949,1761327032062,"fUST",-168.0,0.00018792,2,"2025-10-24T17:30:32.062",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312951,1761327032072,"fUST",-168.0,0.00018804,2,"2025-10-24T17:30:32.072",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312953,1761327032081,"fUST",-685.46237878,0.00018862,2,"2025-10-24T17:30:32.081",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312955,1761327032091,"fUST",-722.13138687,0.00018873,2,"2025-10-24T17:30:32.091",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312957,1761327032101,"fUST",-839.23858351,0.00018873,2,"2025-10-24T17:30:32.101",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312959,1761327032110,"fUST",-181.22845061,0.000189,2,"2025-10-24T17:30:32.110",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312961,1761327032119,"fUST",-300.0,0.00018937,2,"2025-10-24T17:30:32.119",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312963,1761327032128,"fUST",-300.0,0.00018937,2,"2025-10-24T17:30:32.128",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312964,1761327032137,"fUST",-300.0,0.00018937,2,"2025-10-24T17:30:32.137",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312966,1761327032147,"fUST",-1200.0,0.00018937,2,"2025-10-24T17:30:32.147",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312968,1761327032157,"fUST",-300.0,0.00018937,2,"2025-10-24T17:30:32.157",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312970,1761327032166,"fUST",-535.31126155,0.00018937,2,"2025-10-24T17:30:32.166",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312972,1761327032175,"fUST",-500.0,0.00018937,2,"2025-10-24T17:30:32.175",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312974,1761327032184,"fUST",-500.0,0.00018937,2,"2025-10-24T17:30:32.184",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312976,1761327032193,"fUST",-500.0,0.00018937,2,"2025-10-24T17:30:32.193",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312978,1761327032202,"fUST",-390.88930411,0.00018937,2,"2025-10-24T17:30:32.202",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312980,1761327032212,"fUST",-500.0,0.00018937,2,"2025-10-24T17:30:32.212",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312982,1761327032223,"fUST",-500.0,0.00018937,2,"2025-10-24T17:30:32.223",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312983,1761327032233,"fUST",-1898.54017923,0.00018938,2,"2025-10-24T17:30:32.233",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312984,1761327032242,"fUST",-50000.0,0.00018938,2,"2025-10-24T17:30:32.242",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312985,1761327032252,"fUST",-4539.68,0.00018963,3,"2025-10-24T17:30:32.252",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312986,1761327032261,"fUST",-2269.84,0.00018963,3,"2025-10-24T17:30:32.261",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312987,1761327032271,"fUST",-1134.92,0.00018963,3,"2025-10-24T17:30:32.271",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312988,1761327032280,"fUST",-567.46,0.00018963,3,"2025-10-24T17:30:32.280",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312989,1761327032289,"fUST",-283.73,0.00018963,3,"2025-10-24T17:30:32.289",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312990,1761327032298,"fUST",-851.2,0.00018963,3,"2025-10-24T17:30:32.298",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312991,1761327032309,"fUST",-370000.0,0.00018973,2,"2025-10-24T17:30:32.309",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312992,1761327032319,"fUST",-500.0,0.00018973,2,"2025-10-24T17:30:32.319",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312993,1761327032329,"fUST",-500.0,0.00018973,2,"2025-10-24T17:30:32.329",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312994,1761327032339,"fUST",-500.0,0.00018973,2,"2025-10-24T17:30:32.339",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312995,1761327032348,"fUST",-500.0,0.00018973,2,"2025-10-24T17:30:32.348",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312996,1761327032358,"fUST",-1104.0,0.0001899,2,"2025-10-24T17:30:32.358",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312997,1761327032368,"fUST",-168.0,0.00019034,2,"2025-10-24T17:30:32.368",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312998,1761327032377,"fUST",-1149.0,0.00019056,2,"2025-10-24T17:30:32.377",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392312999,1761327032387,"fUST",-168.0,0.00019066,2,"2025-10-24T17:30:32.387",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313000,1761327032397,"fUST",-839.23858351,0.0001913,2,"2025-10-24T17:30:32.397",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313001,1761327032407,"fUST",-150.0,0.00019161,2,"2025-10-24T17:30:32.407",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313002,1761327032417,"fUST",-500.0,0.00019178,2,"2025-10-24T17:30:32.417",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313003,1761327032426,"fUST",-500.0,0.00019178,2,"2025-10-24T17:30:32.426",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313004,1761327032436,"fUST",-500.0,0.00019178,2,"2025-10-24T17:30:32.436",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313005,1761327032445,"fUST",-500.0,0.00019178,2,"2025-10-24T17:30:32.445",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313006,1761327032455,"fUST",-500.0,0.00019178,2,"2025-10-24T17:30:32.455",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313007,1761327032465,"fUST",-500.0,0.00019178,2,"2025-10-24T17:30:32.465",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313008,1761327032474,"fUST",-1898.54017923,0.00019218,2,"2025-10-24T17:30:32.474",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313009,1761327032484,"fUST",-168.0,0.00019282,2,"2025-10-24T17:30:32.484",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313010,1761327032493,"fUST",-168.0,0.0001934,2,"2025-10-24T17:30:32.493",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313011,1761327032504,"fUST",-300.0,0.00019351,2,"2025-10-24T17:30:32.504",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313012,1761327032514,"fUST",-300.0,0.00019351,2,"2025-10-24T17:30:32.514",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313013,1761327032524,"fUST",-300.0,0.00019351,2,"2025-10-24T17:30:32.524",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313014,1761327032533,"fUST",-300.0,0.00019351,2,"2025-10-24T17:30:32.533",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313015,1761327032543,"fUST",-300.0,0.00019351,2,"2025-10-24T17:30:32.543",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313016,1761327032553,"fUST",-300.0,0.00019351,2,"2025-10-24T17:30:32.553",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313017,1761327032562,"fUST",-300.0,0.00019351,2,"2025-10-24T17:30:32.562",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313018,1761327032572,"fUST",-300.0,0.00019351,2,"2025-10-24T17:30:32.572",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313019,1761327032582,"fUST",-300.0,0.00019351,2,"2025-10-24T17:30:32.582",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313020,1761327032591,"fUST",-300.0,0.00019351,2,"2025-10-24T17:30:32.591",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313021,1761327032602,"fUST",-300.0,0.00019351,2,"2025-10-24T17:30:32.602",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313022,1761327032612,"fUST",-300.0,0.00019351,2,"2025-10-24T17:30:32.612",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313023,1761327032622,"fUST",-300.0,0.00019351,2,"2025-10-24T17:30:32.622",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313024,1761327032633,"fUST",-300.0,0.00019351,2,"2025-10-24T17:30:32.633",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313025,1761327032644,"fUST",-300.0,0.00019351,2,"2025-10-24T17:30:32.644",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313026,1761327032654,"fUST",-600.0,0.00019351,2,"2025-10-24T17:30:32.654",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313027,1761327032663,"fUST",-722.13138685,0.00019387,2,"2025-10-24T17:30:32.663",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313028,1761327032673,"fUST",-839.23858351,0.00019387,2,"2025-10-24T17:30:32.673",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313029,1761327032683,"fUST",-500.0,0.00019452,2,"2025-10-24T17:30:32.683",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313030,1761327032693,"fUST",-168.0,0.00019459,2,"2025-10-24T17:30:32.693",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313031,1761327032702,"fUST",-168.0,0.0001947,2,"2025-10-24T17:30:32.702",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313032,1761327032714,"fUST",-168.0,0.0001949,2,"2025-10-24T17:30:32.714",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313033,1761327032724,"fUST",-1000.0,0.00019521,2,"2025-10-24T17:30:32.724",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313034,1761327032734,"fUST",-1000.0,0.00019521,2,"2025-10-24T17:30:32.734",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313035,1761327032743,"fUST",-1003.47982202,0.00019521,2,"2025-10-24T17:30:32.743",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313036,1761327032753,"fUST",-1000.0,0.00019521,2,"2025-10-24T17:30:32.753",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313037,1761327032764,"fUST",-250.611,0.00019573,2,"2025-10-24T17:30:32.764",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313038,1761327032773,"fUST",-1898.54017923,0.00019632,2,"2025-10-24T17:30:32.773",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313039,1761327032782,"fUST",-839.23858351,0.00019643,2,"2025-10-24T17:30:32.782",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313040,1761327032792,"fUST",-500.0,0.00019726,2,"2025-10-24T17:30:32.792",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313041,1761327032802,"fUST",-417.4317664,0.00019757,2,"2025-10-24T17:30:32.802",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313042,1761327032811,"fUST",-231.90653689,0.00019757,2,"2025-10-24T17:30:32.811",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313043,1761327032820,"fUST",-741.35881712,0.00019757,2,"2025-10-24T17:30:32.820",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313044,1761327032830,"fUST",-285.21745088,0.00019757,2,"2025-10-24T17:30:32.830",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313045,1761327032839,"fUST",-168.0,0.00019794,2,"2025-10-24T17:30:32.839",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313046,1761327032849,"fUST",-1898.54017923,0.00019836,2,"2025-10-24T17:30:32.849",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313047,1761327032859,"fUST",-168.0,0.00019885,2,"2025-10-24T17:30:32.859",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313048,1761327032869,"fUST",-340.2586556,0.00019899,2,"2025-10-24T17:30:32.869",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313049,1761327032879,"fUST",-2939.0268518,0.00019899,2,"2025-10-24T17:30:32.879",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313050,1761327032888,"fUST",-3709.9716754,0.00019899,2,"2025-10-24T17:30:32.888",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313055,1761327038155,"fUST",-500.0,0.00018937,2,"2025-10-24T17:30:38.155",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313056,1761327038165,"fUST",-500.0,0.00018937,2,"2025-10-24T17:30:38.165",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313057,1761327038175,"fUST",-500.0,0.00018937,2,"2025-10-24T17:30:38.175",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313058,1761327038184,"fUST",-37163.78566575,0.0001899,2,"2025-10-24T17:30:38.184",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313059,1761327038195,"fUST",-458.21375895,0.00019178,2,"2025-10-24T17:30:38.195",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313060,1761327038205,"fUST",-26412.1817436,0.00019899,2,"2025-10-24T17:30:38.205",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313061,1761327038214,"fUST",-629.4795498,0.00019899,2,"2025-10-24T17:30:38.214",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313062,1761327038223,"fUST",-6649.22563407,0.000199,2,"2025-10-24T17:30:38.223",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313063,1761327038232,"fUST",-722.13138685,0.000199,2,"2025-10-24T17:30:38.232",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313064,1761327038242,"fUST",-839.23858351,0.000199,2,"2025-10-24T17:30:38.242",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313065,1761327038252,"fUST",-168.0,0.0001991,2,"2025-10-24T17:30:38.252",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313066,1761327038262,"fUST",-346.64474306,0.00019946,2,"2025-10-24T17:30:38.262",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313067,1761327038271,"fUST",-513.39141158,0.00019948,2,"2025-10-24T17:30:38.271",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313068,1761327038281,"fUST",-455.55179934,0.00019957,2,"2025-10-24T17:30:38.281",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313069,1761327038291,"fUST",-185.84271474,0.00019973,2,"2025-10-24T17:30:38.291",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313070,1761327038301,"fUST",-500.0,0.00019973,2,"2025-10-24T17:30:38.301",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313071,1761327038311,"fUST",-500.0,0.00019973,2,"2025-10-24T17:30:38.311",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313072,1761327038320,"fUST",-500.0,0.00019973,2,"2025-10-24T17:30:38.320",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313073,1761327038330,"fUST",-500.0,0.00019973,2,"2025-10-24T17:30:38.330",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313074,1761327038339,"fUST",-500.0,0.00019973,2,"2025-10-24T17:30:38.339",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313075,1761327038348,"fUST",-1149.0,0.00019982,2,"2025-10-24T17:30:38.348",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313076,1761327038359,"fUST",-61094.8957313,0.0002,2,"2025-10-24T17:30:38.359",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313435,1761327046047,"fUST",-1630.4,0.0002,2,"2025-10-24T17:30:46.047",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313439,1761327081332,"fUST",150.0,0.00011948,30,"2025-10-24T17:31:21.332",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313441,1761327149855,"fUST",300.0,0.000137,2,"2025-10-24T17:32:29.855",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313442,1761327161561,"fUST",300.0,0.000137,2,"2025-10-24T17:32:41.561",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313443,1761327173144,"fUST",300.0,0.000137,2,"2025-10-24T17:32:53.144",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313447,1761327184773,"fUST",300.0,0.000137,2,"2025-10-24T17:33:04.773",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313448,1761327195041,"fUST",300.0,0.000137,2,"2025-10-24T17:33:15.041",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313449,1761327208047,"fUST",300.0,0.000137,2,"2025-10-24T17:33:28.047",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313453,1761327443962,"fUST",1130.7506071,0.000301,120,"2025-10-24T17:37:23.962",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313454,1761327480855,"fUST",195.11,0.00015225,2,"2025-10-24T17:38:00.855",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313462,1761328102777,"fUST",666.0,0.00017851,2,"2025-10-24T17:48:22.777",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313526,1761328232792,"fUST",-4044.50173848,0.00018761,2,"2025-10-24T17:50:32.792",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313527,1761328232806,"fUST",-350.04164805,0.00018772,2,"2025-10-24T17:50:32.806",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313528,1761328232819,"fUST",-258.01749793,0.00018773,2,"2025-10-24T17:50:32.819",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313529,1761328232833,"fUST",-216.03986579,0.0001886,2,"2025-10-24T17:50:32.833",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313530,1761328232845,"fUST",-1200.0,0.0001886,2,"2025-10-24T17:50:32.845",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313531,1761328232858,"fUST",-300.0,0.0001886,2,"2025-10-24T17:50:32.858",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313532,1761328232872,"fUST",-300.0,0.0001886,2,"2025-10-24T17:50:32.872",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313533,1761328232885,"fUST",-300.0,0.0001886,2,"2025-10-24T17:50:32.885",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313534,1761328232897,"fUST",-1200.0,0.0001886,2,"2025-10-24T17:50:32.897",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313535,1761328232911,"fUST",-26803.08557294,0.00018861,2,"2025-10-24T17:50:32.911",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313536,1761328232929,"fUST",-23196.91442706,0.00018861,2,"2025-10-24T17:50:32.929",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313537,1761328232942,"fUST",-3433.08,0.00018863,3,"2025-10-24T17:50:32.942",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313538,1761328232956,"fUST",-1716.54,0.00018863,3,"2025-10-24T17:50:32.956",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313539,1761328232968,"fUST",-858.27,0.00018863,3,"2025-10-24T17:50:32.968",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313540,1761328232982,"fUST",-429.13,0.00018863,3,"2025-10-24T17:50:32.982",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313541,1761328232994,"fUST",-214.57,0.00018863,3,"2025-10-24T17:50:32.994",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313542,1761328233007,"fUST",-643.71,0.00018863,3,"2025-10-24T17:50:33.007",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313543,1761328233020,"fUST",-163461.79557294,0.00018873,2,"2025-10-24T17:50:33.020",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313547,1761328238074,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.074",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313548,1761328238084,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.084",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313549,1761328238094,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.094",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313550,1761328238105,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.105",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313551,1761328238115,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.115",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313552,1761328238126,"fUST",-382.71829501,0.0001886,2,"2025-10-24T17:50:38.126",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313553,1761328238136,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.136",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313554,1761328238147,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.147",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313555,1761328238157,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.157",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313556,1761328238167,"fUST",-626.90309557,0.0001886,2,"2025-10-24T17:50:38.167",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313557,1761328238177,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.177",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313558,1761328238186,"fUST",-575.58317378,0.0001886,2,"2025-10-24T17:50:38.186",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313559,1761328238196,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.196",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313560,1761328238206,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.206",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313561,1761328238215,"fUST",-440.18286787,0.0001886,2,"2025-10-24T17:50:38.215",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313562,1761328238225,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.225",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313563,1761328238235,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.235",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313564,1761328238245,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.245",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313565,1761328238254,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.254",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313566,1761328238264,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.264",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313567,1761328238274,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.274",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313568,1761328238284,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.284",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313569,1761328238294,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.294",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313570,1761328238303,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.303",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313571,1761328238313,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.313",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313572,1761328238323,"fUST",-298.36525735,0.0001886,2,"2025-10-24T17:50:38.323",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313573,1761328238333,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.333",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313574,1761328238344,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.344",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313575,1761328238353,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:38.353",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313576,1761328238364,"fUST",-494.12022774,0.0001886,2,"2025-10-24T17:50:38.364",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313666,1761328241583,"fUST",-5.87977226,0.0001886,2,"2025-10-24T17:50:41.583",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313667,1761328241592,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:41.592",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313668,1761328241604,"fUST",-500.0,0.0001886,2,"2025-10-24T17:50:41.604",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313669,1761328241614,"fUST",-3521.95494053,0.00018873,2,"2025-10-24T17:50:41.614",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313679,1761328243330,"fUST",-2004.25840281,0.00018873,2,"2025-10-24T17:50:43.330",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313685,1761328274484,"fUST",150.0,0.00011987,30,"2025-10-24T17:51:14.484",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313686,1761328274902,"fUST",150.0,0.00012558,30,"2025-10-24T17:51:14.902",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313687,1761328275313,"fUST",150.0,0.00013129,30,"2025-10-24T17:51:15.313",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313688,1761328275713,"fUST",150.0,0.00013699,30,"2025-10-24T17:51:15.713",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313689,1761328276693,"fUST",150.0,0.0001427,30,"2025-10-24T17:51:16.693",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313690,1761328346229,"fUST",150.0,0.00011985,30,"2025-10-24T17:52:26.229",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313691,1761328346626,"fUST",150.0,0.00012555,30,"2025-10-24T17:52:26.626",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313692,1761328347067,"fUST",150.0,0.00013126,30,"2025-10-24T17:52:27.067",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313693,1761328347470,"fUST",150.0,0.00013697,30,"2025-10-24T17:52:27.470",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313694,1761328347886,"fUST",150.0,0.00014267,30,"2025-10-24T17:52:27.886",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313695,1761328348290,"fUST",150.0,0.00014838,30,"2025-10-24T17:52:28.290",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313696,1761328420676,"fUST",150.0,0.00012219,30,"2025-10-24T17:53:40.676",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313697,1761328421224,"fUST",150.0,0.00012801,30,"2025-10-24T17:53:41.224",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313698,1761328421571,"fUST",150.0,0.00013383,30,"2025-10-24T17:53:41.571",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313699,1761328422020,"fUST",150.0,0.00013964,30,"2025-10-24T17:53:42.020",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313700,1761328422459,"fUST",150.0,0.00014546,30,"2025-10-24T17:53:42.459",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313701,1761328493182,"fUST",150.0,0.00012174,30,"2025-10-24T17:54:53.182",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313702,1761328493879,"fUST",150.0,0.00012754,30,"2025-10-24T17:54:53.879",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313703,1761328494044,"fUST",150.0,0.00013334,30,"2025-10-24T17:54:54.044",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313704,1761328547904,"fUST",5000.0,0.000187,2,"2025-10-24T17:55:47.904",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313705,1761328563916,"fUST",150.0,0.00012173,30,"2025-10-24T17:56:03.916",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313706,1761328570698,"fUST",1031.981003,0.00013699,2,"2025-10-24T17:56:10.698",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313709,1761328631849,"fUST",150.0,0.00012176,30,"2025-10-24T17:57:11.849",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313710,1761328748001,"fUST",3605.9312744,0.0001867,2,"2025-10-24T17:59:08.001",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313711,1761328829482,"fUST",5000.0,0.00018697,2,"2025-10-24T18:00:29.482",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313712,1761328834961,"fUST",150.0,0.00012372,30,"2025-10-24T18:00:34.961",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313713,1761328835395,"fUST",150.0,0.00012961,30,"2025-10-24T18:00:35.395",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313714,1761328873772,"fUST",5000.0,0.00018697,2,"2025-10-24T18:01:13.772",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313715,1761328895956,"fUST",5000.0,0.00018697,2,"2025-10-24T18:01:35.956",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313716,1761328903803,"fUST",150.0,0.00012367,30,"2025-10-24T18:01:43.803",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313717,1761328904240,"fUST",150.0,0.00012956,30,"2025-10-24T18:01:44.240",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313718,1761328917749,"fUST",800.099928,0.00017782,2,"2025-10-24T18:01:57.749",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313719,1761328978182,"fUST",150.0,0.00013245,30,"2025-10-24T18:02:58.182",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313720,1761328978657,"fUST",150.0,0.00013876,30,"2025-10-24T18:02:58.657",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313721,1761328979059,"fUST",150.0,0.00014507,30,"2025-10-24T18:02:59.059",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313722,1761328979490,"fUST",150.0,0.00015138,30,"2025-10-24T18:02:59.490",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313723,1761328979898,"fUST",150.0,0.00015768,30,"2025-10-24T18:02:59.898",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313724,1761328983400,"fUST",5000.0,0.00018697,2,"2025-10-24T18:03:03.400",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313725,1761328997391,"fUST",1886.42923476,0.00018487,2,"2025-10-24T18:03:17.391",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313726,1761329048462,"fUST",5000.0,0.00018697,2,"2025-10-24T18:04:08.462",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313727,1761329052516,"fUST",150.0,0.00012367,30,"2025-10-24T18:04:12.516",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313728,1761329053512,"fUST",150.0,0.00012956,30,"2025-10-24T18:04:13.512",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313729,1761329053919,"fUST",150.0,0.00013545,30,"2025-10-24T18:04:13.919",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313730,1761329054328,"fUST",150.0,0.00014134,30,"2025-10-24T18:04:14.328",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313731,1761329070798,"fUST",5000.0,0.00018697,2,"2025-10-24T18:04:30.798",0.00035039999999999995,48.78,0.7107127671822318,605085227.7949872]
[392313732,1761329107654,"fUST",3155.1898651,0.00018662,2,"2025-10-24T18:05:07.654",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313733,1761329123684,"fUST",150.0,0.00012322,30,"2025-10-24T18:05:23.684",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313734,1761329124078,"fUST",150.0,0.00012909,30,"2025-10-24T18:05:24.078",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313735,1761329124481,"fUST",150.0,0.00013496,30,"2025-10-24T18:05:24.481",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313736,1761329124870,"fUST",150.0,0.00014082,30,"2025-10-24T18:05:24.870",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313737,1761329125422,"fUST",150.0,0.00014669,30,"2025-10-24T18:05:25.422",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313738,1761329125810,"fUST",150.0,0.00015256,30,"2025-10-24T18:05:25.810",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313739,1761329126235,"fUST",3218.6,0.00018697,2,"2025-10-24T18:05:26.235",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313740,1761329129132,"fUST",4774.3413333,0.00018697,2,"2025-10-24T18:05:29.132",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313741,1761329136824,"fUST",5000.0,0.00018697,2,"2025-10-24T18:05:36.824",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313742,1761329195596,"fUST",150.0,0.00015677,30,"2025-10-24T18:06:35.596",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313743,1761329196032,"fUST",150.0,0.00016423,30,"2025-10-24T18:06:36.032",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313744,1761329196385,"fUST",150.0,0.0001717,30,"2025-10-24T18:06:36.385",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313745,1761329196781,"fUST",150.0,0.00017917,30,"2025-10-24T18:06:36.781",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313746,1761329247632,"fUST",5000.0,0.00018697,2,"2025-10-24T18:07:27.632",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313747,1761329267220,"fUST",150.0,0.00015705,30,"2025-10-24T18:07:47.220",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313748,1761329267630,"fUST",150.0,0.00016452,30,"2025-10-24T18:07:47.630",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313749,1761329268032,"fUST",150.0,0.000172,30,"2025-10-24T18:07:48.032",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313750,1761329268441,"fUST",150.0,0.00017948,30,"2025-10-24T18:07:48.441",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313751,1761329268881,"fUST",150.0,0.00018696,30,"2025-10-24T18:07:48.881",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313752,1761329269286,"fUST",150.0,0.00019444,30,"2025-10-24T18:07:49.286",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313753,1761329269904,"fUST",156.23506248,0.00018697,2,"2025-10-24T18:07:49.904",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313754,1761329327681,"fUST",225.6686667,0.00018697,2,"2025-10-24T18:08:47.681",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313755,1761329335604,"fUST",5000.0,0.00018697,2,"2025-10-24T18:08:55.604",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313756,1761329339082,"fUST",150.0,0.00015676,30,"2025-10-24T18:08:59.082",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313757,1761329339486,"fUST",150.0,0.00016422,30,"2025-10-24T18:08:59.486",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313758,1761329339900,"fUST",150.0,0.00017169,30,"2025-10-24T18:08:59.900",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313759,1761329340344,"fUST",150.0,0.00017915,30,"2025-10-24T18:09:00.344",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313760,1761329340733,"fUST",150.0,0.00018661,30,"2025-10-24T18:09:00.733",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313761,1761329341134,"fUST",150.0,0.00019408,30,"2025-10-24T18:09:01.134",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313762,1761329351369,"fUST",290.10260359,0.0001868,2,"2025-10-24T18:09:11.369",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313763,1761329413712,"fUST",150.0,0.00015676,30,"2025-10-24T18:10:13.712",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313764,1761329413981,"fUST",150.0,0.00016422,30,"2025-10-24T18:10:13.981",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313765,1761329414416,"fUST",150.0,0.00017169,30,"2025-10-24T18:10:14.416",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313766,1761329414809,"fUST",150.0,0.00017915,30,"2025-10-24T18:10:14.809",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313767,1761329430991,"fUST",291.98546882,0.00016,2,"2025-10-24T18:10:30.991",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313768,1761329432388,"fUST",-256.04000004,0.00018698,2,"2025-10-24T18:10:32.388",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313769,1761329432400,"fUST",-226.45836672,0.00018698,2,"2025-10-24T18:10:32.400",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313770,1761329432410,"fUST",-500.0,0.00018698,2,"2025-10-24T18:10:32.410",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313771,1761329432421,"fUST",-300.89784163,0.00018698,2,"2025-10-24T18:10:32.421",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313772,1761329432431,"fUST",-500.0,0.00018698,2,"2025-10-24T18:10:32.431",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313773,1761329432440,"fUST",-156.93201907,0.00018698,2,"2025-10-24T18:10:32.440",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313774,1761329432450,"fUST",-500.0,0.00018698,2,"2025-10-24T18:10:32.450",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313775,1761329432460,"fUST",-500.0,0.00018698,2,"2025-10-24T18:10:32.460",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313776,1761329432469,"fUST",-500.0,0.00018698,2,"2025-10-24T18:10:32.469",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313777,1761329432479,"fUST",-500.0,0.00018698,2,"2025-10-24T18:10:32.479",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313778,1761329432490,"fUST",-460.55287158,0.00018698,2,"2025-10-24T18:10:32.490",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313779,1761329432500,"fUST",-480.141929,0.00018698,2,"2025-10-24T18:10:32.500",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313780,1761329432543,"fUST",-166.36676006,0.00018698,2,"2025-10-24T18:10:32.543",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313781,1761329432553,"fUST",-624.43313028,0.00018698,2,"2025-10-24T18:10:32.553",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313782,1761329432562,"fUST",-500.0,0.00018698,2,"2025-10-24T18:10:32.562",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313783,1761329432571,"fUST",-500.0,0.00018698,2,"2025-10-24T18:10:32.571",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313784,1761329432581,"fUST",-1200.0,0.00018698,2,"2025-10-24T18:10:32.581",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313785,1761329432590,"fUST",-300.0,0.00018698,2,"2025-10-24T18:10:32.590",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313786,1761329432601,"fUST",-300.0,0.00018698,2,"2025-10-24T18:10:32.601",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313787,1761329432610,"fUST",-300.0,0.00018698,2,"2025-10-24T18:10:32.610",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313788,1761329432620,"fUST",-1200.0,0.00018698,2,"2025-10-24T18:10:32.620",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313789,1761329432629,"fUST",-343.04081509,0.00018698,2,"2025-10-24T18:10:32.629",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313790,1761329432639,"fUST",-50000.0,0.00018699,2,"2025-10-24T18:10:32.639",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313791,1761329432649,"fUST",-500.0,0.000187,2,"2025-10-24T18:10:32.649",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313792,1761329432659,"fUST",-500.0,0.000187,2,"2025-10-24T18:10:32.659",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313793,1761329432671,"fUST",-500.0,0.000187,2,"2025-10-24T18:10:32.671",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313794,1761329432681,"fUST",-500.0,0.000187,2,"2025-10-24T18:10:32.681",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313795,1761329432691,"fUST",-263.82941268,0.000187,2,"2025-10-24T18:10:32.691",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313796,1761329432700,"fUST",-500.0,0.00018761,2,"2025-10-24T18:10:32.700",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313797,1761329432710,"fUST",-500.0,0.00018761,2,"2025-10-24T18:10:32.710",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313798,1761329432719,"fUST",-500.0,0.00018762,2,"2025-10-24T18:10:32.719",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313799,1761329432729,"fUST",-2467.79,0.00018763,3,"2025-10-24T18:10:32.729",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313800,1761329432738,"fUST",-1233.9,0.00018763,3,"2025-10-24T18:10:32.738",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313801,1761329432748,"fUST",-616.95,0.00018763,3,"2025-10-24T18:10:32.748",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313802,1761329432759,"fUST",-308.47,0.00018763,3,"2025-10-24T18:10:32.759",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313803,1761329432768,"fUST",-154.24,0.00018763,3,"2025-10-24T18:10:32.768",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313804,1761329432778,"fUST",-462.74,0.00018763,3,"2025-10-24T18:10:32.778",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313805,1761329432787,"fUST",-230.02492818,0.00018771,2,"2025-10-24T18:10:32.787",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313806,1761329432797,"fUST",-190.46197107,0.00018771,2,"2025-10-24T18:10:32.797",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313807,1761329432807,"fUST",-500.0,0.00018772,2,"2025-10-24T18:10:32.807",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313808,1761329432816,"fUST",-500.0,0.00018773,2,"2025-10-24T18:10:32.816",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313809,1761329432826,"fUST",-500.0,0.00018773,2,"2025-10-24T18:10:32.826",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313810,1761329432836,"fUST",-500.0,0.00018773,2,"2025-10-24T18:10:32.836",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313811,1761329432855,"fUST",-500.0,0.00018773,2,"2025-10-24T18:10:32.855",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313812,1761329432866,"fUST",-500.06375083,0.00018773,2,"2025-10-24T18:10:32.866",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313813,1761329432877,"fUST",-500.0,0.00018773,2,"2025-10-24T18:10:32.877",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313814,1761329432887,"fUST",-118320.72412659,0.00018773,2,"2025-10-24T18:10:32.887",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313815,1761329438315,"fUST",-500.0,0.00018698,2,"2025-10-24T18:10:38.315",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313816,1761329438325,"fUST",-500.0,0.00018698,2,"2025-10-24T18:10:38.325",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313817,1761329438338,"fUST",-500.0,0.00018698,2,"2025-10-24T18:10:38.338",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313818,1761329438347,"fUST",-500.0,0.00018698,2,"2025-10-24T18:10:38.347",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313819,1761329438356,"fUST",-500.0,0.00018698,2,"2025-10-24T18:10:38.356",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313820,1761329438366,"fUST",-292.16202918,0.00018773,2,"2025-10-24T18:10:38.366",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313821,1761329438375,"fUST",-632.56765264,0.00018773,2,"2025-10-24T18:10:38.375",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313822,1761329438386,"fUST",-253.45468059,0.00018773,2,"2025-10-24T18:10:38.386",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313836,1761329440407,"fUST",-23461.58508414,0.00018773,2,"2025-10-24T18:10:40.407",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313837,1761329440419,"fUST",-2149.62566651,0.00018773,2,"2025-10-24T18:10:40.419",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313930,1761329443602,"fUST",-58426.67947283,0.00018773,2,"2025-10-24T18:10:43.602",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392313934,1761329443634,"fUST",-987.14006591,0.00018773,2,"2025-10-24T18:10:43.634",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314208,1761329446932,"fUST",-12320.61707463,0.00018773,2,"2025-10-24T18:10:46.932",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314909,1761329484260,"fUST",150.0,0.00015565,30,"2025-10-24T18:11:24.260",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314910,1761329484673,"fUST",150.0,0.00016306,30,"2025-10-24T18:11:24.673",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314911,1761329488558,"fUST",1886.42923476,0.00018539,2,"2025-10-24T18:11:28.558",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314912,1761329508706,"fUST",12036.35878858,0.00018669,2,"2025-10-24T18:11:48.706",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314913,1761329529752,"fUST",5000.0,0.00018697,2,"2025-10-24T18:12:09.752",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314914,1761329530598,"fUST",7466.3323612,0.00018054,2,"2025-10-24T18:12:10.598",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314915,1761329552021,"fUST",5000.0,0.00018697,2,"2025-10-24T18:12:32.021",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314916,1761329556437,"fUST",150.0,0.00015568,30,"2025-10-24T18:12:36.437",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314917,1761329556823,"fUST",150.0,0.00016309,30,"2025-10-24T18:12:36.823",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314918,1761329557256,"fUST",150.0,0.0001705,30,"2025-10-24T18:12:37.256",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314919,1761329557659,"fUST",150.0,0.00017792,30,"2025-10-24T18:12:37.659",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314920,1761329558052,"fUST",150.0,0.00018533,30,"2025-10-24T18:12:38.052",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314921,1761329558490,"fUST",153.47,0.00019274,30,"2025-10-24T18:12:38.490",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314922,1761329558865,"fUST",179.05,0.00020016,30,"2025-10-24T18:12:38.865",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314923,1761329595889,"fUST",5000.0,0.00018697,2,"2025-10-24T18:13:15.889",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314924,1761329618099,"fUST",4626.23100704,0.00018697,2,"2025-10-24T18:13:38.099",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314925,1761329624270,"fUST",2760.79113198,0.0001868,2,"2025-10-24T18:13:44.270",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314926,1761329629010,"fUST",359.7547013,0.00018008,2,"2025-10-24T18:13:49.010",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314927,1761329630051,"fUST",150.0,0.00018509,30,"2025-10-24T18:13:50.051",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314928,1761329630534,"fUST",150.0,0.0001939,30,"2025-10-24T18:13:50.534",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314929,1761329631196,"fUST",912.69584281,0.00017841,2,"2025-10-24T18:13:51.196",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314930,1761329648291,"fUST",2010.47,0.00030137,120,"2025-10-24T18:14:08.291",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314931,1761329703075,"fUST",150.0,0.00018508,30,"2025-10-24T18:15:03.075",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314932,1761329703514,"fUST",150.0,0.00019389,30,"2025-10-24T18:15:03.514",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314933,1761329764422,"fUST",156.15538702,0.00018008,2,"2025-10-24T18:16:04.422",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314934,1761329766338,"fUST",396.16542064,0.00017831,2,"2025-10-24T18:16:06.338",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314935,1761329768121,"fUST",168.0,0.00018639,2,"2025-10-24T18:16:08.121",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314936,1761329777295,"fUST",150.0,0.00015671,30,"2025-10-24T18:16:17.295",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314937,1761329777686,"fUST",150.0,0.00016418,30,"2025-10-24T18:16:17.686",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314938,1761329778080,"fUST",150.0,0.00017164,30,"2025-10-24T18:16:18.080",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314939,1761329778473,"fUST",150.0,0.0001791,30,"2025-10-24T18:16:18.473",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314940,1761329778868,"fUST",150.0,0.00018656,30,"2025-10-24T18:16:18.868",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314941,1761329779295,"fUST",150.0,0.00019403,30,"2025-10-24T18:16:19.295",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314942,1761329795960,"fUST",370000.0,0.00018673,2,"2025-10-24T18:16:35.960",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314943,1761329851119,"fUST",150.0,0.00015598,30,"2025-10-24T18:17:31.119",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314944,1761329851532,"fUST",150.0,0.00016341,30,"2025-10-24T18:17:31.532",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314945,1761329852478,"fUST",150.0,0.00017084,30,"2025-10-24T18:17:32.478",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314946,1761329852928,"fUST",150.0,0.00017827,30,"2025-10-24T18:17:32.928",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314947,1761329853319,"fUST",150.0,0.00018569,30,"2025-10-24T18:17:33.319",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314948,1761329853725,"fUST",150.0,0.00019312,30,"2025-10-24T18:17:33.725",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314949,1761329854138,"fUST",159.23,0.00020055,30,"2025-10-24T18:17:34.138",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314950,1761329926167,"fUST",150.0,0.00018496,30,"2025-10-24T18:18:46.167",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314951,1761329926571,"fUST",150.0,0.00019377,30,"2025-10-24T18:18:46.571",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314952,1761329928865,"fUST",1053.56918854,0.00018008,2,"2025-10-24T18:18:48.865",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314953,1761329930971,"fUST",819.99323881,0.00017831,2,"2025-10-24T18:18:50.971",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314954,1761329932826,"fUST",1457.76575789,0.00017831,2,"2025-10-24T18:18:52.826",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314955,1761329935174,"fUST",2277.7589967,0.00017831,2,"2025-10-24T18:18:55.174",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314956,1761329965282,"fUST",370000.0,0.00018673,2,"2025-10-24T18:19:25.282",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314957,1761329998338,"fUST",150.0,0.00018516,30,"2025-10-24T18:19:58.338",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314958,1761329998770,"fUST",150.0,0.00019398,30,"2025-10-24T18:19:58.770",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314959,1761330069937,"fUST",150.0,0.00018515,30,"2025-10-24T18:21:09.937",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314960,1761330070761,"fUST",150.0,0.00019396,30,"2025-10-24T18:21:10.761",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314961,1761330140200,"fUST",150.0,0.0001852,30,"2025-10-24T18:22:20.200",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314962,1761330140598,"fUST",150.0,0.00019402,30,"2025-10-24T18:22:20.598",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314963,1761330201282,"fUST",2679.79098772,0.00018669,2,"2025-10-24T18:23:21.282",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314964,1761330210912,"fUST",150.0,0.00018556,30,"2025-10-24T18:23:30.912",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314965,1761330211308,"fUST",150.0,0.0001944,30,"2025-10-24T18:23:31.308",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314966,1761330237375,"fUST",190.97746755,0.00018424,6,"2025-10-24T18:23:57.375",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314967,1761330281620,"fUST",150.0,0.00018556,30,"2025-10-24T18:24:41.620",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314968,1761330282024,"fUST",150.0,0.0001944,30,"2025-10-24T18:24:42.024",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314969,1761330301671,"fUST",7129.24154473,0.00018671,2,"2025-10-24T18:25:01.671",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314970,1761330301695,"fUST",4887.18405681,0.00018671,2,"2025-10-24T18:25:01.695",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314983,1761330326556,"fUST",5000.0,0.000187,2,"2025-10-24T18:25:26.556",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314984,1761330349433,"fUST",112.82594319,0.000187,2,"2025-10-24T18:25:49.433",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314985,1761330349456,"fUST",4887.17405681,0.000187,2,"2025-10-24T18:25:49.456",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314986,1761330353924,"fUST",150.0,0.00015855,30,"2025-10-24T18:25:53.924",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314987,1761330354298,"fUST",150.0,0.0001661,30,"2025-10-24T18:25:54.298",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314988,1761330354701,"fUST",150.0,0.00017365,30,"2025-10-24T18:25:54.701",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314989,1761330355144,"fUST",150.0,0.00018121,30,"2025-10-24T18:25:55.144",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314990,1761330355548,"fUST",150.0,0.00018876,30,"2025-10-24T18:25:55.548",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314992,1761330371692,"fUST",5000.0,0.000187,2,"2025-10-24T18:26:11.692",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314993,1761330381178,"fUST",112.83594319,0.00018671,2,"2025-10-24T18:26:21.178",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314994,1761330381202,"fUST",606.33675928,0.00018671,2,"2025-10-24T18:26:21.202",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392314996,1761330394394,"fUST",5000.0,0.000187,2,"2025-10-24T18:26:34.394",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315007,1761330416664,"fUST",4393.67324072,0.000187,2,"2025-10-24T18:26:56.664",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315008,1761330416690,"fUST",606.32675928,0.000187,2,"2025-10-24T18:26:56.690",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315009,1761330426841,"fUST",150.0,0.00018529,30,"2025-10-24T18:27:06.841",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315010,1761330426907,"fUST",150.0,0.00019411,30,"2025-10-24T18:27:06.907",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315011,1761330469021,"fUST",9393.68324072,0.00018,2,"2025-10-24T18:27:49.021",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315012,1761330469044,"fUST",2004.73287121,0.00018,2,"2025-10-24T18:27:49.044",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315016,1761330482103,"fUST",3030.44339864,0.00018667,2,"2025-10-24T18:28:02.103",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315017,1761330495767,"fUST",4964.83373015,0.000187,2,"2025-10-24T18:28:15.767",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315018,1761330495791,"fUST",35.16626985,0.000187,2,"2025-10-24T18:28:15.791",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315019,1761330498393,"fUST",150.0,0.00018527,30,"2025-10-24T18:28:18.393",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315020,1761330498780,"fUST",150.0,0.00019409,30,"2025-10-24T18:28:18.780",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315021,1761330500581,"fUST",1008.83539127,0.00015,2,"2025-10-24T18:28:20.581",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315022,1761330503489,"fUST",5000.0,0.000187,2,"2025-10-24T18:28:23.489",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315023,1761330512425,"fUST",3991.17460873,0.000187,2,"2025-10-24T18:28:32.425",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315024,1761330512447,"fUST",1008.82539127,0.000187,2,"2025-10-24T18:28:32.447",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315028,1761330519795,"fUST",1074.56724248,0.000187,2,"2025-10-24T18:28:39.795",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315036,1761330528384,"fUST",5000.0,0.000187,2,"2025-10-24T18:28:48.384",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315037,1761330536112,"fUST",2916.61736625,0.000187,2,"2025-10-24T18:28:56.112",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315038,1761330536135,"fUST",2083.38263375,0.000187,2,"2025-10-24T18:28:56.135",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315039,1761330544864,"fUST",197.32696115,0.00018424,6,"2025-10-24T18:29:04.864",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315040,1761330551283,"fUST",5000.0,0.000187,2,"2025-10-24T18:29:11.283",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315041,1761330559524,"fUST",2916.62736625,0.000187,2,"2025-10-24T18:29:19.524",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315042,1761330559545,"fUST",2083.37263375,0.000187,2,"2025-10-24T18:29:19.545",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315043,1761330561914,"fUST",7916.63736625,0.0001867,2,"2025-10-24T18:29:21.914",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315044,1761330561937,"fUST",3184.23448949,0.0001867,2,"2025-10-24T18:29:21.937",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315045,1761330568664,"fUST",150.0,0.00018566,30,"2025-10-24T18:29:28.664",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315046,1761330569316,"fUST",150.0,0.0001945,30,"2025-10-24T18:29:29.316",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315047,1761330574699,"fUST",5000.0,0.000187,2,"2025-10-24T18:29:34.699",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315048,1761330582716,"fUST",1815.77551051,0.000187,2,"2025-10-24T18:29:42.716",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315049,1761330582738,"fUST",3184.22448949,0.000187,2,"2025-10-24T18:29:42.738",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315050,1761330597704,"fUST",5000.0,0.000187,2,"2025-10-24T18:29:57.704",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315051,1761330605431,"fUST",1815.78551051,0.000187,2,"2025-10-24T18:30:05.431",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315052,1761330605456,"fUST",3184.21448949,0.000187,2,"2025-10-24T18:30:05.456",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315053,1761330608036,"fUST",6815.79551051,0.00018,2,"2025-10-24T18:30:08.036",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315054,1761330608062,"fUST",10000.01,0.00018,2,"2025-10-24T18:30:08.062",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315055,1761330608087,"fUST",59057.05473326,0.00018,2,"2025-10-24T18:30:08.087",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315056,1761330608123,"fUST",48128.13975623,0.00018,2,"2025-10-24T18:30:08.123",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315057,1761330620717,"fUST",5000.0,0.000187,2,"2025-10-24T18:30:20.717",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315058,1761330628513,"fUST",5000.0,0.000187,2,"2025-10-24T18:30:28.513",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315059,1761330628852,"fUST",200.0,0.0001876,10,"2025-10-24T18:30:28.852",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315060,1761330629357,"fUST",200.0,0.0001876,10,"2025-10-24T18:30:29.357",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315061,1761330629643,"fUST",200.0,0.0001876,10,"2025-10-24T18:30:29.643",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315062,1761330629965,"fUST",205.687107,0.0001876,10,"2025-10-24T18:30:29.965",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315097,1761330632481,"fUST",-178.59,0.0001875,2,"2025-10-24T18:30:32.481",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315098,1761330632491,"fUST",-890.09153257,0.00018756,2,"2025-10-24T18:30:32.491",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315099,1761330632536,"fUST",-309.90846743,0.00018756,2,"2025-10-24T18:30:32.536",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315100,1761330632545,"fUST",-300.0,0.00018756,2,"2025-10-24T18:30:32.545",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315101,1761330632555,"fUST",-1200.0,0.00018756,2,"2025-10-24T18:30:32.555",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315102,1761330632564,"fUST",-300.0,0.00018756,2,"2025-10-24T18:30:32.564",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315104,1761330632573,"fUST",-200.0,0.00018756,2,"2025-10-24T18:30:32.573",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315106,1761330632583,"fUST",-344.85580873,0.00018757,2,"2025-10-24T18:30:32.583",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315108,1761330632592,"fUST",-727.3036541,0.00018757,2,"2025-10-24T18:30:32.592",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315110,1761330632602,"fUST",-6458.2790175,0.00018757,2,"2025-10-24T18:30:32.602",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315112,1761330632611,"fUST",-279.77522033,0.00018758,2,"2025-10-24T18:30:32.611",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315113,1761330632620,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:32.620",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315114,1761330632635,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:32.635",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315115,1761330632644,"fUST",-335.71982481,0.00018759,2,"2025-10-24T18:30:32.644",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315116,1761330632654,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:32.654",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315118,1761330632664,"fUST",-371.17763406,0.00018759,2,"2025-10-24T18:30:32.664",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315120,1761330632675,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:32.675",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315122,1761330632684,"fUST",-479.70192605,0.00018759,2,"2025-10-24T18:30:32.684",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315125,1761330632693,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:32.693",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315127,1761330632702,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:32.702",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315129,1761330632711,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:32.711",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315132,1761330632720,"fUST",-497.3588361,0.00018759,2,"2025-10-24T18:30:32.720",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315135,1761330632729,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:32.729",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315138,1761330632738,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:32.738",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315141,1761330632747,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:32.747",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315143,1761330632756,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:32.756",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315146,1761330632765,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:32.765",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315149,1761330632774,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:32.774",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315178,1761330632986,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:32.986",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315180,1761330632996,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:32.996",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315182,1761330633006,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:33.006",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315184,1761330633015,"fUST",-424.6758413,0.00018759,2,"2025-10-24T18:30:33.015",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315186,1761330633025,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:33.025",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315188,1761330633034,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:33.034",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315190,1761330633043,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:33.043",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315192,1761330633053,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:33.053",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315194,1761330633063,"fUST",-500.0,0.00018759,2,"2025-10-24T18:30:33.063",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315196,1761330633072,"fUST",-1593.78,0.00018759,3,"2025-10-24T18:30:33.072",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315198,1761330633082,"fUST",-796.89,0.00018759,3,"2025-10-24T18:30:33.082",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315200,1761330633091,"fUST",-398.44,0.00018759,3,"2025-10-24T18:30:33.091",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315202,1761330633100,"fUST",-199.22,0.00018759,3,"2025-10-24T18:30:33.100",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315204,1761330633112,"fUST",-597.71,0.00018759,3,"2025-10-24T18:30:33.112",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315206,1761330633121,"fUST",-336.9674542,0.00018759,2,"2025-10-24T18:30:33.121",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315208,1761330633131,"fUST",-213.45380519,0.00018759,2,"2025-10-24T18:30:33.131",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315210,1761330633140,"fUST",-48336.05420231,0.0001876,2,"2025-10-24T18:30:33.140",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315212,1761330633150,"fUST",-500.0,0.00018761,2,"2025-10-24T18:30:33.150",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315214,1761330633159,"fUST",-500.0,0.00018761,2,"2025-10-24T18:30:33.159",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315216,1761330633169,"fUST",-500.0,0.00018761,2,"2025-10-24T18:30:33.169",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315218,1761330633178,"fUST",-500.0,0.00018761,2,"2025-10-24T18:30:33.178",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315220,1761330633189,"fUST",-500.0,0.00018761,2,"2025-10-24T18:30:33.189",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315222,1761330633198,"fUST",-264.4546618,0.00018761,2,"2025-10-24T18:30:33.198",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315224,1761330633211,"fUST",-72427.93522711,0.00018769,2,"2025-10-24T18:30:33.211",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315226,1761330633222,"fUST",-5835.78732189,0.00018769,2,"2025-10-24T18:30:33.222",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315229,1761330633234,"fUST",-1245.10276993,0.00018769,2,"2025-10-24T18:30:33.234",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315231,1761330633245,"fUST",-1482.89054681,0.00018769,2,"2025-10-24T18:30:33.245",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315233,1761330633261,"fUST",-704.25000015,0.00018769,2,"2025-10-24T18:30:33.261",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315240,1761330633315,"fUST",-5778.08277635,0.00018769,2,"2025-10-24T18:30:33.315",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315242,1761330633327,"fUST",-1316.38690709,0.00018769,2,"2025-10-24T18:30:33.327",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315245,1761330633339,"fUST",-3827.25718664,0.00018769,2,"2025-10-24T18:30:33.339",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315406,1761330638357,"fUST",-822.42279838,0.00018769,2,"2025-10-24T18:30:38.357",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315409,1761330638369,"fUST",-471.54538709,0.00018769,2,"2025-10-24T18:30:38.369",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315411,1761330638380,"fUST",-1049.11911392,0.00018769,2,"2025-10-24T18:30:38.380",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315413,1761330638391,"fUST",-18286.69776887,0.00018769,2,"2025-10-24T18:30:38.391",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315416,1761330638414,"fUST",-1815.33760659,0.00018769,2,"2025-10-24T18:30:38.414",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315499,1761330639416,"fUST",150.0,0.00018535,30,"2025-10-24T18:30:39.416",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315500,1761330639815,"fUST",150.0,0.00019417,30,"2025-10-24T18:30:39.815",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315502,1761330640673,"fUST",-4551.15217874,0.00018769,2,"2025-10-24T18:30:40.673",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315515,1761330643549,"fUST",0.01,0.000187,2,"2025-10-24T18:30:43.549",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315519,1761330643572,"fUST",4999.99,0.000187,2,"2025-10-24T18:30:43.572",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315520,1761330645821,"fUST",-250386.03241044,0.00018769,2,"2025-10-24T18:30:45.821",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315521,1761330645830,"fUST",-500.0,0.0001877,2,"2025-10-24T18:30:45.830",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315522,1761330645839,"fUST",-500.0,0.0001877,2,"2025-10-24T18:30:45.839",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315523,1761330645849,"fUST",-500.0,0.0001877,2,"2025-10-24T18:30:45.849",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315524,1761330645858,"fUST",-500.0,0.0001877,2,"2025-10-24T18:30:45.858",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315525,1761330645868,"fUST",-500.0,0.0001877,2,"2025-10-24T18:30:45.868",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315526,1761330645878,"fUST",-500.0,0.0001877,2,"2025-10-24T18:30:45.878",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315527,1761330645888,"fUST",-484.3866748,0.00018772,2,"2025-10-24T18:30:45.888",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315528,1761330645898,"fUST",-528.77638099,0.00018772,2,"2025-10-24T18:30:45.898",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315529,1761330645907,"fUST",-500.0,0.00018772,2,"2025-10-24T18:30:45.907",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315530,1761330645918,"fUST",-168.0,0.00018781,2,"2025-10-24T18:30:45.918",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315531,1761330645928,"fUST",-168.0,0.00018865,2,"2025-10-24T18:30:45.928",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315532,1761330645937,"fUST",-500.0,0.00018868,2,"2025-10-24T18:30:45.937",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315533,1761330645947,"fUST",-500.0,0.00018868,2,"2025-10-24T18:30:45.947",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315534,1761330645956,"fUST",-168.0,0.00018941,2,"2025-10-24T18:30:45.956",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315535,1761330645965,"fUST",-719.17270243,0.0001896,2,"2025-10-24T18:30:45.965",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315537,1761330645975,"fUST",-500.0,0.00019046,2,"2025-10-24T18:30:45.975",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315539,1761330645986,"fUST",-150.0,0.00019106,2,"2025-10-24T18:30:45.986",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315540,1761330645996,"fUST",-168.0,0.00019136,2,"2025-10-24T18:30:45.996",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315541,1761330646005,"fUST",-457.88196129,0.00019173,2,"2025-10-24T18:30:46.005",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315542,1761330646015,"fUST",-500.0,0.00019173,2,"2025-10-24T18:30:46.015",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315543,1761330646025,"fUST",-502.29843691,0.00019173,2,"2025-10-24T18:30:46.025",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315544,1761330646034,"fUST",-360.31113483,0.00019173,2,"2025-10-24T18:30:46.034",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315545,1761330646044,"fUST",-500.0,0.00019173,2,"2025-10-24T18:30:46.044",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315546,1761330646055,"fUST",-500.0,0.00019173,2,"2025-10-24T18:30:46.055",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315547,1761330646067,"fUST",-500.0,0.00019173,2,"2025-10-24T18:30:46.067",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315548,1761330646077,"fUST",-500.0,0.00019173,2,"2025-10-24T18:30:46.077",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315549,1761330646086,"fUST",-500.0,0.00019173,2,"2025-10-24T18:30:46.086",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315550,1761330646095,"fUST",-500.85750236,0.00019173,2,"2025-10-24T18:30:46.095",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315551,1761330646106,"fUST",-500.0,0.00019173,2,"2025-10-24T18:30:46.106",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315552,1761330646115,"fUST",-500.0,0.00019173,2,"2025-10-24T18:30:46.115",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315553,1761330646130,"fUST",-500.29893777,0.00019173,2,"2025-10-24T18:30:46.130",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315554,1761330646140,"fUST",-501.22472656,0.00019173,2,"2025-10-24T18:30:46.140",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315555,1761330646151,"fUST",-500.0,0.00019173,2,"2025-10-24T18:30:46.151",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315556,1761330646161,"fUST",-500.0,0.00019173,2,"2025-10-24T18:30:46.161",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315557,1761330646172,"fUST",-500.0,0.00019173,2,"2025-10-24T18:30:46.172",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315558,1761330646182,"fUST",-500.0,0.00019173,2,"2025-10-24T18:30:46.182",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315559,1761330646191,"fUST",-500.0,0.00019173,2,"2025-10-24T18:30:46.191",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315560,1761330646202,"fUST",-500.0,0.00019173,2,"2025-10-24T18:30:46.202",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315561,1761330646212,"fUST",-183.62426972,0.00019173,2,"2025-10-24T18:30:46.212",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315562,1761330646222,"fUST",-500.0,0.00019177,2,"2025-10-24T18:30:46.222",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315563,1761330646232,"fUST",-500.0,0.00019177,2,"2025-10-24T18:30:46.232",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315564,1761330646242,"fUST",-500.0,0.00019177,2,"2025-10-24T18:30:46.242",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315565,1761330646253,"fUST",-500.0,0.00019177,2,"2025-10-24T18:30:46.253",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315566,1761330646264,"fUST",-500.0,0.00019177,2,"2025-10-24T18:30:46.264",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315567,1761330646273,"fUST",-500.0,0.00019177,2,"2025-10-24T18:30:46.273",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315568,1761330646282,"fUST",-500.0,0.00019177,2,"2025-10-24T18:30:46.282",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315570,1761330646292,"fUST",-500.0,0.00019177,2,"2025-10-24T18:30:46.292",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315571,1761330646301,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.301",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315572,1761330646311,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.311",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315573,1761330646320,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.320",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315574,1761330646329,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.329",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315575,1761330646338,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.338",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315576,1761330646348,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.348",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315577,1761330646358,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.358",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315578,1761330646368,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.368",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315579,1761330646379,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.379",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315580,1761330646522,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.522",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315581,1761330646555,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.555",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315582,1761330646565,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.565",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315583,1761330646575,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.575",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315584,1761330646584,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.584",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315585,1761330646594,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.594",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315586,1761330646604,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.604",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315587,1761330646614,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.614",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315588,1761330646623,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.623",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315589,1761330646633,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.633",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315590,1761330646644,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.644",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315591,1761330646654,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.654",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315592,1761330646663,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.663",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315593,1761330646673,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.673",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315594,1761330646683,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.683",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315595,1761330646693,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.693",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315596,1761330646703,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.703",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315597,1761330646712,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.712",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315598,1761330646722,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.722",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315599,1761330646731,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.731",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315600,1761330646740,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.740",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315601,1761330646749,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.749",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315602,1761330646759,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.759",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315603,1761330646769,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.769",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315604,1761330646778,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.778",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315605,1761330646788,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.788",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315606,1761330646799,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.799",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315607,1761330646809,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.809",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315608,1761330646819,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.819",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315609,1761330646829,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.829",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315610,1761330646839,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.839",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315611,1761330646850,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.850",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315612,1761330646860,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.860",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315613,1761330646870,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.870",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315614,1761330646879,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.879",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315615,1761330646889,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.889",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315616,1761330646899,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.899",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315617,1761330646908,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.908",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315618,1761330646918,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.918",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315619,1761330646927,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.927",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315620,1761330646937,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.937",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315621,1761330646947,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.947",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315622,1761330646957,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.957",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315623,1761330646966,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.966",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315624,1761330646975,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.975",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315625,1761330646985,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.985",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315626,1761330646995,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:46.995",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315627,1761330647004,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:47.004",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315628,1761330647014,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:47.014",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315629,1761330647023,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:47.023",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315630,1761330647032,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:47.032",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315631,1761330647043,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:47.043",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315632,1761330647053,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:47.053",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315633,1761330647063,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:47.063",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315634,1761330647072,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:47.072",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315635,1761330647081,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:47.081",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315636,1761330647090,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:47.090",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315637,1761330647100,"fUST",-828.67778523,0.00019178,2,"2025-10-24T18:30:47.100",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315638,1761330647110,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.110",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315639,1761330647121,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.121",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315640,1761330647133,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.133",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315641,1761330647143,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.143",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315642,1761330647152,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.152",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315643,1761330647163,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.163",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315644,1761330647172,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.172",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315645,1761330647183,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.183",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315646,1761330647193,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.193",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315647,1761330647207,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.207",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315648,1761330647217,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.217",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315649,1761330647227,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.227",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315650,1761330647237,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.237",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315651,1761330647246,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.246",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315652,1761330647256,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.256",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315653,1761330647265,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.265",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315654,1761330647275,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.275",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315655,1761330647284,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.284",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315656,1761330647295,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.295",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315657,1761330647305,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.305",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315658,1761330647315,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.315",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315659,1761330647324,"fUST",-813.61091641,0.00019178,2,"2025-10-24T18:30:47.324",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315660,1761330647334,"fUST",-976.83904954,0.00019178,2,"2025-10-24T18:30:47.334",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315661,1761330647344,"fUST",-151.0,0.00019178,2,"2025-10-24T18:30:47.344",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315662,1761330647354,"fUST",-214.369327,0.00019178,2,"2025-10-24T18:30:47.354",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315663,1761330647364,"fUST",-499.07297,0.00019178,2,"2025-10-24T18:30:47.364",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315664,1761330647374,"fUST",-499.07297,0.00019178,2,"2025-10-24T18:30:47.374",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315665,1761330647384,"fUST",-499.07297,0.00019178,2,"2025-10-24T18:30:47.384",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315666,1761330647394,"fUST",-499.07297,0.00019178,2,"2025-10-24T18:30:47.394",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315667,1761330647404,"fUST",-151.0,0.00019178,2,"2025-10-24T18:30:47.404",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315668,1761330647414,"fUST",-168.0,0.00019192,2,"2025-10-24T18:30:47.414",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315669,1761330647423,"fUST",-719.17270243,0.00019249,2,"2025-10-24T18:30:47.423",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315670,1761330647432,"fUST",-11100.87185573,0.00019285,2,"2025-10-24T18:30:47.432",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315671,1761330647442,"fUST",-4652.0,0.00019315,2,"2025-10-24T18:30:47.442",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315672,1761330647452,"fUST",-499.07297,0.00019315,7,"2025-10-24T18:30:47.452",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315673,1761330647461,"fUST",-499.07297,0.00019315,7,"2025-10-24T18:30:47.461",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315674,1761330647471,"fUST",-499.07297,0.00019315,7,"2025-10-24T18:30:47.471",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315675,1761330647480,"fUST",-499.07297,0.00019315,7,"2025-10-24T18:30:47.480",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315676,1761330647489,"fUST",-500.0,0.0001932,2,"2025-10-24T18:30:47.489",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315677,1761330647501,"fUST",-500.0,0.00019377,2,"2025-10-24T18:30:47.501",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315678,1761330647510,"fUST",-500.0,0.00019377,2,"2025-10-24T18:30:47.510",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315679,1761330647519,"fUST",-294.282,0.00019403,2,"2025-10-24T18:30:47.519",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315680,1761330647529,"fUST",-332.0,0.00019403,2,"2025-10-24T18:30:47.529",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315681,1761330647538,"fUST",-203.49593716,0.00019453,2,"2025-10-24T18:30:47.538",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315682,1761330647549,"fUST",-365.9263942,0.00019453,2,"2025-10-24T18:30:47.549",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315683,1761330647561,"fUST",-223.11089604,0.00019453,2,"2025-10-24T18:30:47.561",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315684,1761330647571,"fUST",-412.88485832,0.00019453,2,"2025-10-24T18:30:47.571",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315685,1761330647582,"fUST",-471.86840951,0.00019453,2,"2025-10-24T18:30:47.582",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315686,1761330647592,"fUST",-152.34411921,0.00019453,2,"2025-10-24T18:30:47.592",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315687,1761330647601,"fUST",-274.21941459,0.00019453,2,"2025-10-24T18:30:47.601",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315688,1761330647610,"fUST",-487.50118149,0.00019453,2,"2025-10-24T18:30:47.610",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315689,1761330647620,"fUST",-719.17270243,0.00019537,2,"2025-10-24T18:30:47.620",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315690,1761330647629,"fUST",-455.27,0.00019591,2,"2025-10-24T18:30:47.629",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315691,1761330647639,"fUST",-500.0,0.00019594,2,"2025-10-24T18:30:47.639",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315692,1761330647649,"fUST",-1000.0,0.00019721,2,"2025-10-24T18:30:47.649",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315693,1761330647658,"fUST",-1000.0,0.00019721,2,"2025-10-24T18:30:47.658",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315694,1761330647670,"fUST",-1000.0,0.00019721,2,"2025-10-24T18:30:47.670",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315695,1761330647680,"fUST",-151.0,0.00019721,7,"2025-10-24T18:30:47.680",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315696,1761330647690,"fUST",-168.0,0.00019764,2,"2025-10-24T18:30:47.690",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315697,1761330647698,"fUST",-332.0,0.00019769,2,"2025-10-24T18:30:47.698",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315698,1761330647707,"fUST",-719.17270243,0.00019826,2,"2025-10-24T18:30:47.707",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315699,1761330647716,"fUST",-900.0,0.00019835,2,"2025-10-24T18:30:47.716",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315700,1761330647725,"fUST",-500.0,0.00019868,2,"2025-10-24T18:30:47.725",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315701,1761330647733,"fUST",-277.0,0.000199,2,"2025-10-24T18:30:47.733",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315702,1761330647742,"fUST",-151.0,0.000199,7,"2025-10-24T18:30:47.742",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315703,1761330647751,"fUST",-178.66670934,0.000199,2,"2025-10-24T18:30:47.751",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315704,1761330647759,"fUST",-11100.87185573,0.000199,2,"2025-10-24T18:30:47.759",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315705,1761330647768,"fUST",-332.0,0.00019926,2,"2025-10-24T18:30:47.768",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315706,1761330647777,"fUST",-500.0,0.00019972,2,"2025-10-24T18:30:47.777",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315707,1761330647786,"fUST",-500.0,0.00019972,2,"2025-10-24T18:30:47.786",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315708,1761330647795,"fUST",-500.0,0.00019999,2,"2025-10-24T18:30:47.795",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315709,1761330647804,"fUST",-500.0,0.00019999,2,"2025-10-24T18:30:47.804",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315710,1761330647812,"fUST",-445.69691162,0.00019999,2,"2025-10-24T18:30:47.812",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315711,1761330647821,"fUST",-500.0,0.00019999,2,"2025-10-24T18:30:47.821",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315712,1761330647830,"fUST",-500.0,0.00019999,2,"2025-10-24T18:30:47.830",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315713,1761330647839,"fUST",-311.46642737,0.00019999,2,"2025-10-24T18:30:47.839",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315714,1761330647848,"fUST",-592.45189293,0.0002,2,"2025-10-24T18:30:47.848",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315715,1761330647857,"fUST",-1825934.9834798,0.0002,2,"2025-10-24T18:30:47.857",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315716,1761330647866,"fUST",-350.0694817,0.0002,2,"2025-10-24T18:30:47.866",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315717,1761330647875,"fUST",-200.0,0.0002,2,"2025-10-24T18:30:47.875",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315718,1761330647884,"fUST",-281.4,0.0002,2,"2025-10-24T18:30:47.884",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315719,1761330647893,"fUST",-159.77469719,0.0002,2,"2025-10-24T18:30:47.893",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315720,1761330647902,"fUST",-499.07297,0.0002,7,"2025-10-24T18:30:47.902",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315721,1761330647911,"fUST",-499.07297,0.0002,7,"2025-10-24T18:30:47.911",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315722,1761330647920,"fUST",-499.07297,0.0002,7,"2025-10-24T18:30:47.920",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315723,1761330647929,"fUST",-499.07297,0.0002,7,"2025-10-24T18:30:47.929",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315724,1761330647938,"fUST",-928.80725811,0.0002,2,"2025-10-24T18:30:47.938",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315725,1761330647947,"fUST",-151.0,0.0002,7,"2025-10-24T18:30:47.947",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315726,1761330647955,"fUST",-2000.0,0.0002,7,"2025-10-24T18:30:47.955",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315727,1761330647965,"fUST",-4652.0,0.00020009,2,"2025-10-24T18:30:47.965",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315728,1761330647974,"fUST",-150.0,0.00020015,2,"2025-10-24T18:30:47.974",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315729,1761330647983,"fUST",-222.0,0.00020017,3,"2025-10-24T18:30:47.983",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315730,1761330647992,"fUST",-255.0,0.00020021,2,"2025-10-24T18:30:47.992",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315731,1761330648001,"fUST",-160.0,0.00020024,2,"2025-10-24T18:30:48.001",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315732,1761330648010,"fUST",-168.0,0.00020027,2,"2025-10-24T18:30:48.010",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315733,1761330648019,"fUST",-331.0,0.00020036,2,"2025-10-24T18:30:48.019",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315734,1761330648029,"fUST",-161.95094999,0.00020055,2,"2025-10-24T18:30:48.029",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315735,1761330648038,"fUST",-163.0,0.00020055,2,"2025-10-24T18:30:48.038",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315736,1761330648048,"fUST",-162.22579818,0.00020055,2,"2025-10-24T18:30:48.048",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315737,1761330648058,"fUST",-163.0,0.00020055,2,"2025-10-24T18:30:48.058",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315738,1761330648067,"fUST",-3187.56,0.00020129,3,"2025-10-24T18:30:48.067",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315739,1761330648078,"fUST",-1593.78,0.00020129,3,"2025-10-24T18:30:48.078",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315740,1761330648087,"fUST",-796.88,0.00020129,3,"2025-10-24T18:30:48.087",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315741,1761330648097,"fUST",-398.44,0.00020129,3,"2025-10-24T18:30:48.097",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315742,1761330648108,"fUST",-500.0,0.00020142,2,"2025-10-24T18:30:48.108",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315743,1761330648120,"fUST",-1031.981003,0.00020187,2,"2025-10-24T18:30:48.120",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315744,1761330648133,"fUST",-1500.0,0.00020268,2,"2025-10-24T18:30:48.133",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315745,1761330648144,"fUST",-983.0,0.00020344,2,"2025-10-24T18:30:48.144",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315746,1761330648154,"fUST",-632.0,0.00020344,2,"2025-10-24T18:30:48.154",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315747,1761330648164,"fUST",-2165.0,0.00020344,2,"2025-10-24T18:30:48.164",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315748,1761330648173,"fUST",-411.0,0.00020344,2,"2025-10-24T18:30:48.173",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315749,1761330648183,"fUST",-432.244,0.00020344,2,"2025-10-24T18:30:48.183",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315750,1761330648194,"fUST",-300.0,0.00020399,2,"2025-10-24T18:30:48.194",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315751,1761330648203,"fUST",-300.0,0.00020399,2,"2025-10-24T18:30:48.203",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315752,1761330648213,"fUST",-300.0,0.00020399,2,"2025-10-24T18:30:48.213",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315753,1761330648223,"fUST",-300.0,0.00020399,2,"2025-10-24T18:30:48.223",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315754,1761330648232,"fUST",-300.0,0.00020399,2,"2025-10-24T18:30:48.232",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315755,1761330648242,"fUST",-300.0,0.00020399,2,"2025-10-24T18:30:48.242",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315756,1761330648251,"fUST",-300.0,0.00020399,2,"2025-10-24T18:30:48.251",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315757,1761330648260,"fUST",-300.0,0.00020399,2,"2025-10-24T18:30:48.260",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315758,1761330648269,"fUST",-300.0,0.00020399,2,"2025-10-24T18:30:48.269",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315759,1761330648278,"fUST",-300.0,0.00020399,2,"2025-10-24T18:30:48.278",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315760,1761330648287,"fUST",-300.0,0.00020399,2,"2025-10-24T18:30:48.287",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315761,1761330648297,"fUST",-300.0,0.00020399,2,"2025-10-24T18:30:48.297",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315762,1761330648307,"fUST",-300.0,0.00020399,2,"2025-10-24T18:30:48.307",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315763,1761330648316,"fUST",-300.0,0.00020399,2,"2025-10-24T18:30:48.316",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315764,1761330648325,"fUST",-300.0,0.00020399,2,"2025-10-24T18:30:48.325",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315765,1761330648335,"fUST",-600.0,0.00020399,2,"2025-10-24T18:30:48.335",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315766,1761330648344,"fUST",-500.0,0.00020416,2,"2025-10-24T18:30:48.344",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315767,1761330648354,"fUST",-500.0,0.00020436,2,"2025-10-24T18:30:48.354",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315768,1761330648363,"fUST",-500.0,0.00020436,2,"2025-10-24T18:30:48.363",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315769,1761330648372,"fUST",-501.54793365,0.00020436,2,"2025-10-24T18:30:48.372",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315770,1761330648381,"fUST",-420.0,0.00020449,2,"2025-10-24T18:30:48.381",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315771,1761330648391,"fUST",-403.33096709,0.0002049,2,"2025-10-24T18:30:48.391",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315772,1761330648400,"fUST",-160.0,0.0002049,2,"2025-10-24T18:30:48.400",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315773,1761330648409,"fUST",-160.0,0.0002049,2,"2025-10-24T18:30:48.409",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315774,1761330648418,"fUST",-160.0,0.0002049,2,"2025-10-24T18:30:48.418",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315775,1761330648427,"fUST",-160.0,0.0002049,2,"2025-10-24T18:30:48.427",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315776,1761330648436,"fUST",-177.4108125,0.000205,2,"2025-10-24T18:30:48.436",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315777,1761330648445,"fUST",-1693.63696266,0.000205,2,"2025-10-24T18:30:48.445",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315778,1761330648455,"fUST",-168.0,0.00020505,2,"2025-10-24T18:30:48.455",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315779,1761330648464,"fUST",-150.0,0.00020516,2,"2025-10-24T18:30:48.464",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315780,1761330648473,"fUST",-150.0,0.00020516,2,"2025-10-24T18:30:48.473",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315781,1761330648483,"fUST",-187.147,0.00020516,2,"2025-10-24T18:30:48.483",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315782,1761330648492,"fUST",-150.0,0.00020516,2,"2025-10-24T18:30:48.492",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315783,1761330648502,"fUST",-160.554268,0.00020548,3,"2025-10-24T18:30:48.502",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315784,1761330648511,"fUST",-260.0,0.00020572,2,"2025-10-24T18:30:48.511",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315785,1761330648521,"fUST",-250.0,0.00020589,2,"2025-10-24T18:30:48.521",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315786,1761330648531,"fUST",-200.0,0.00020602,9,"2025-10-24T18:30:48.531",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315787,1761330648541,"fUST",-168.0,0.00020679,2,"2025-10-24T18:30:48.541",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315788,1761330648550,"fUST",-500.0,0.0002069,2,"2025-10-24T18:30:48.550",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315789,1761330648559,"fUST",-177.4108125,0.000207,2,"2025-10-24T18:30:48.559",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315790,1761330648568,"fUST",-1693.63696266,0.000207,2,"2025-10-24T18:30:48.568",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315791,1761330648578,"fUST",-150.0,0.000207,10,"2025-10-24T18:30:48.578",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315792,1761330648587,"fUST",-406.9298543,0.00020757,2,"2025-10-24T18:30:48.587",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315793,1761330648596,"fUST",-168.0,0.00020766,2,"2025-10-24T18:30:48.596",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315794,1761330648605,"fUST",-267.20373282,0.00020816,2,"2025-10-24T18:30:48.605",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315795,1761330648615,"fUST",-150.01,0.00020874,2,"2025-10-24T18:30:48.615",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315796,1761330648624,"fUST",-177.4108125,0.000209,2,"2025-10-24T18:30:48.624",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315797,1761330648634,"fUST",-1693.63696266,0.000209,2,"2025-10-24T18:30:48.634",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315798,1761330648643,"fUST",-900.0,0.00020931,2,"2025-10-24T18:30:48.643",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315799,1761330648652,"fUST",-382.96780742,0.00020964,2,"2025-10-24T18:30:48.652",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315800,1761330648661,"fUST",-1000.0,0.00020984,2,"2025-10-24T18:30:48.661",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315801,1761330648670,"fUST",-1000.0,0.00020984,2,"2025-10-24T18:30:48.670",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315802,1761330648680,"fUST",-693.27704515,0.00021,10,"2025-10-24T18:30:48.680",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315803,1761330648690,"fUST",-300.0,0.00021,2,"2025-10-24T18:30:48.690",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315804,1761330648701,"fUST",-3000.0,0.00021,2,"2025-10-24T18:30:48.701",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315805,1761330648711,"fUST",-274.36808995,0.00021,2,"2025-10-24T18:30:48.711",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315806,1761330648722,"fUST",-3000.0,0.0002101,2,"2025-10-24T18:30:48.722",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315807,1761330648731,"fUST",-5539.21544,0.0002102,2,"2025-10-24T18:30:48.731",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315808,1761330648741,"fUST",-499.07297,0.0002102,7,"2025-10-24T18:30:48.741",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315809,1761330648750,"fUST",-499.07297,0.0002102,7,"2025-10-24T18:30:48.750",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315810,1761330648761,"fUST",-499.07297,0.0002102,7,"2025-10-24T18:30:48.761",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315811,1761330648770,"fUST",-499.07297,0.0002102,7,"2025-10-24T18:30:48.770",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315812,1761330648781,"fUST",-2000.0,0.00021053,7,"2025-10-24T18:30:48.781",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315813,1761330648791,"fUST",-1693.63696266,0.000211,2,"2025-10-24T18:30:48.791",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315814,1761330648800,"fUST",-360.0,0.0002112,2,"2025-10-24T18:30:48.800",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315815,1761330648810,"fUST",-727.3036541,0.00021174,2,"2025-10-24T18:30:48.810",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315816,1761330648820,"fUST",-157.72642,0.00021246,2,"2025-10-24T18:30:48.820",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315817,1761330648829,"fUST",-1693.63696266,0.000213,2,"2025-10-24T18:30:48.829",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315818,1761330648839,"fUST",-3030.44339862,0.00021342,2,"2025-10-24T18:30:48.839",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315819,1761330648848,"fUST",-224.94850492,0.00021492,2,"2025-10-24T18:30:48.848",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315820,1761330648858,"fUST",-1693.63696266,0.000215,2,"2025-10-24T18:30:48.858",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315821,1761330648867,"fUST",-1000.0,0.00021532,2,"2025-10-24T18:30:48.867",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315822,1761330648877,"fUST",-1500.0,0.00021532,2,"2025-10-24T18:30:48.877",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315823,1761330648890,"fUST",-1341.178251,0.0002164,5,"2025-10-24T18:30:48.890",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315824,1761330648899,"fUST",-1000.0,0.0002166,5,"2025-10-24T18:30:48.899",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315825,1761330648909,"fUST",-460.0,0.00021668,2,"2025-10-24T18:30:48.909",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315826,1761330648919,"fUST",-1000.0,0.0002168,5,"2025-10-24T18:30:48.919",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315827,1761330648929,"fUST",-1000.0,0.000217,5,"2025-10-24T18:30:48.929",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315828,1761330648938,"fUST",-150.0,0.00021739,2,"2025-10-24T18:30:48.938",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315829,1761330648949,"fUST",-1693.63696266,0.000218,2,"2025-10-24T18:30:48.949",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315830,1761330648959,"fUST",-500.0,0.00021917,2,"2025-10-24T18:30:48.959",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315831,1761330648968,"fUST",-500.0,0.00021917,2,"2025-10-24T18:30:48.968",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315832,1761330648977,"fUST",-500.0,0.00021917,2,"2025-10-24T18:30:48.977",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315833,1761330648986,"fUST",-500.0,0.00021917,2,"2025-10-24T18:30:48.986",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315834,1761330648995,"fUST",-500.0,0.00021917,2,"2025-10-24T18:30:48.995",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315835,1761330649004,"fUST",-269.6213378,0.00021917,2,"2025-10-24T18:30:49.004",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315836,1761330649013,"fUST",-153.0,0.00021918,2,"2025-10-24T18:30:49.013",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315837,1761330649023,"fUST",-1484.0973516,0.00021918,7,"2025-10-24T18:30:49.023",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315838,1761330649033,"fUST",-367.843748,0.00021918,7,"2025-10-24T18:30:49.033",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315839,1761330649042,"fUST",-367.843748,0.00021918,7,"2025-10-24T18:30:49.042",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315840,1761330649051,"fUST",-367.843748,0.00021918,7,"2025-10-24T18:30:49.051",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315841,1761330649061,"fUST",-367.843748,0.00021918,7,"2025-10-24T18:30:49.061",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315842,1761330649070,"fUST",-367.843748,0.00021918,7,"2025-10-24T18:30:49.070",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315843,1761330649080,"fUST",-367.843748,0.00021918,7,"2025-10-24T18:30:49.080",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315844,1761330649088,"fUST",-367.843748,0.00021918,7,"2025-10-24T18:30:49.088",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315845,1761330649097,"fUST",-367.843748,0.00021918,7,"2025-10-24T18:30:49.097",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315846,1761330649106,"fUST",-367.843748,0.00021918,7,"2025-10-24T18:30:49.106",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315847,1761330649116,"fUST",-367.843748,0.00021918,7,"2025-10-24T18:30:49.116",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315848,1761330649128,"fUST",-367.843748,0.00021918,7,"2025-10-24T18:30:49.128",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315849,1761330649137,"fUST",-367.843748,0.00021918,7,"2025-10-24T18:30:49.137",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315850,1761330649146,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.146",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315851,1761330649155,"fUST",-152.0,0.00021918,2,"2025-10-24T18:30:49.155",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315852,1761330649165,"fUST",-152.0,0.00021918,2,"2025-10-24T18:30:49.165",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315853,1761330649175,"fUST",-152.0,0.00021918,2,"2025-10-24T18:30:49.175",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315854,1761330649184,"fUST",-152.0,0.00021918,2,"2025-10-24T18:30:49.184",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315855,1761330649193,"fUST",-175.33456728,0.00021918,2,"2025-10-24T18:30:49.193",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315856,1761330649203,"fUST",-501.02104399,0.00021918,2,"2025-10-24T18:30:49.203",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315857,1761330649212,"fUST",-152.0,0.00021918,2,"2025-10-24T18:30:49.212",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315858,1761330649223,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.223",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315859,1761330649232,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.232",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315860,1761330649242,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.242",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315861,1761330649251,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.251",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315862,1761330649261,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.261",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315863,1761330649270,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.270",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315864,1761330649280,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.280",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315865,1761330649290,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.290",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315866,1761330649300,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.300",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315867,1761330649310,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.310",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315868,1761330649320,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.320",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315869,1761330649330,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.330",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315870,1761330649340,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.340",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315871,1761330649349,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.349",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315872,1761330649359,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.359",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315873,1761330649368,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.368",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315874,1761330649378,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.378",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315875,1761330649388,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.388",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315876,1761330649397,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.397",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315877,1761330649408,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.408",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315878,1761330649418,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.418",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315879,1761330649428,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.428",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315880,1761330649438,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.438",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315881,1761330649447,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.447",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315882,1761330649458,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.458",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315883,1761330649468,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.468",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315884,1761330649479,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.479",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315885,1761330649489,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.489",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315886,1761330649498,"fUST",-534.05280276,0.00021918,2,"2025-10-24T18:30:49.498",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315887,1761330649508,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.508",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315888,1761330649518,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.518",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315889,1761330649528,"fUST",-500.0,0.00021918,2,"2025-10-24T18:30:49.528",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315890,1761330649537,"fUST",-510.46882506,0.00022,5,"2025-10-24T18:30:49.537",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315891,1761330649546,"fUST",-1693.63696266,0.00022,2,"2025-10-24T18:30:49.546",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315892,1761330649555,"fUST",-26723.59,0.00022,7,"2025-10-24T18:30:49.555",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315893,1761330649564,"fUST",-1487.47,0.00022,14,"2025-10-24T18:30:49.564",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315894,1761330649574,"fUST",-499.07297,0.00022,7,"2025-10-24T18:30:49.574",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315895,1761330649583,"fUST",-499.07297,0.00022,7,"2025-10-24T18:30:49.583",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315896,1761330649592,"fUST",-499.07297,0.00022,7,"2025-10-24T18:30:49.592",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315897,1761330649601,"fUST",-499.072966,0.00022,7,"2025-10-24T18:30:49.601",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315898,1761330649830,"fUST",-367.843748,0.00022,7,"2025-10-24T18:30:49.830",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315899,1761330649841,"fUST",-367.843748,0.00022,7,"2025-10-24T18:30:49.841",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315900,1761330649852,"fUST",-367.843748,0.00022,7,"2025-10-24T18:30:49.852",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315901,1761330649862,"fUST",-367.843748,0.00022,7,"2025-10-24T18:30:49.862",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315902,1761330649872,"fUST",-900.0,0.00022027,2,"2025-10-24T18:30:49.872",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315903,1761330649882,"fUST",-2000.0,0.0002208,2,"2025-10-24T18:30:49.882",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315904,1761330649893,"fUST",-2000.0,0.00022105,7,"2025-10-24T18:30:49.893",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315905,1761330649903,"fUST",-1693.63696266,0.000222,2,"2025-10-24T18:30:49.903",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315906,1761330649912,"fUST",-560.0,0.00022216,2,"2025-10-24T18:30:49.912",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315907,1761330649922,"fUST",-587.0,0.00022295,2,"2025-10-24T18:30:49.922",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315908,1761330649932,"fUST",-1693.63696266,0.000224,2,"2025-10-24T18:30:49.932",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315909,1761330649941,"fUST",-720.0,0.00022439,20,"2025-10-24T18:30:49.941",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315910,1761330649951,"fUST",-201.0,0.000225,5,"2025-10-24T18:30:49.951",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315911,1761330649960,"fUST",-1441.0368314,0.00022564,2,"2025-10-24T18:30:49.960",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315912,1761330649971,"fUST",-1013.57043096,0.00022627,2,"2025-10-24T18:30:49.971",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315913,1761330649981,"fUST",-150.0,0.00022644,2,"2025-10-24T18:30:49.981",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315914,1761330649992,"fUST",-179.85611511,0.0002268,2,"2025-10-24T18:30:49.992",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315915,1761330650003,"fUST",-469.00389987,0.00022757,2,"2025-10-24T18:30:50.003",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315916,1761330650012,"fUST",-660.0,0.00022764,2,"2025-10-24T18:30:50.012",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315917,1761330650021,"fUST",-157.72642,0.00022891,2,"2025-10-24T18:30:50.021",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315918,1761330650030,"fUST",-900.0,0.00023123,2,"2025-10-24T18:30:50.030",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315919,1761330650039,"fUST",-2000.0,0.00023158,7,"2025-10-24T18:30:50.039",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315920,1761330650051,"fUST",-367.843748,0.00023158,7,"2025-10-24T18:30:50.051",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315921,1761330650061,"fUST",-367.843748,0.00023158,7,"2025-10-24T18:30:50.061",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315922,1761330650071,"fUST",-367.843748,0.00023158,7,"2025-10-24T18:30:50.071",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315923,1761330650081,"fUST",-367.84375,0.00023158,7,"2025-10-24T18:30:50.081",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315924,1761330650091,"fUST",-660.7072024,0.00023193,2,"2025-10-24T18:30:50.091",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315925,1761330650102,"fUST",-504.12719214,0.00023287,2,"2025-10-24T18:30:50.102",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315926,1761330650111,"fUST",-160.0,0.00023288,30,"2025-10-24T18:30:50.111",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315927,1761330650121,"fUST",-403.33096709,0.00023288,30,"2025-10-24T18:30:50.121",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315928,1761330650134,"fUST",-95000.0,0.00023288,30,"2025-10-24T18:30:50.134",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315929,1761330650143,"fUST",-157.72642,0.00023291,30,"2025-10-24T18:30:50.143",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315930,1761330650154,"fUST",-157.72642,0.00023294,30,"2025-10-24T18:30:50.154",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315931,1761330650164,"fUST",-169.33012,0.00023297,30,"2025-10-24T18:30:50.164",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315932,1761330650175,"fUST",-157.72642,0.00023297,30,"2025-10-24T18:30:50.175",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315933,1761330650185,"fUST",-169.33012,0.000233,30,"2025-10-24T18:30:50.185",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315934,1761330650195,"fUST",-157.72642,0.000233,30,"2025-10-24T18:30:50.195",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315935,1761330650207,"fUST",-181.710241,0.000233,30,"2025-10-24T18:30:50.207",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315936,1761330650219,"fUST",-194.793503,0.000233,30,"2025-10-24T18:30:50.219",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315937,1761330650228,"fUST",-760.0,0.00023312,2,"2025-10-24T18:30:50.228",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315938,1761330650238,"fUST",-983.0,0.00023344,2,"2025-10-24T18:30:50.238",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315939,1761330650247,"fUST",-632.0,0.00023344,2,"2025-10-24T18:30:50.247",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315940,1761330650256,"fUST",-2165.0,0.00023344,2,"2025-10-24T18:30:50.256",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315941,1761330650265,"fUST",-411.0,0.00023344,2,"2025-10-24T18:30:50.265",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315942,1761330650275,"fUST",-411.0,0.00023344,2,"2025-10-24T18:30:50.275",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315943,1761330650288,"fUST",-321.5387789,0.00023414,2,"2025-10-24T18:30:50.288",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315944,1761330650298,"fUST",-1000.0,0.000235,2,"2025-10-24T18:30:50.298",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315945,1761330650307,"fUST",-26723.59,0.000235,7,"2025-10-24T18:30:50.307",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315946,1761330650317,"fUST",-403.33096709,0.000235,7,"2025-10-24T18:30:50.317",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315947,1761330650328,"fUST",-150.0,0.00023516,2,"2025-10-24T18:30:50.328",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315948,1761330650337,"fUST",-178.41,0.0002355,2,"2025-10-24T18:30:50.337",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315949,1761330650347,"fUST",-727.3036541,0.00023591,2,"2025-10-24T18:30:50.347",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315950,1761330650356,"fUST",-3695.17567797,0.000237,14,"2025-10-24T18:30:50.356",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315951,1761330650366,"fUST",-860.0,0.00023859,2,"2025-10-24T18:30:50.366",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315952,1761330650376,"fUST",-3000.0,0.00024,2,"2025-10-24T18:30:50.376",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315953,1761330650388,"fUST",-403.33096709,0.00024,30,"2025-10-24T18:30:50.388",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315954,1761330650399,"fUST",-508.17,0.00024,2,"2025-10-24T18:30:50.399",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315955,1761330650411,"fUST",-3030.44339862,0.00024016,2,"2025-10-24T18:30:50.411",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315956,1761330650421,"fUST",-157.72642,0.00024025,7,"2025-10-24T18:30:50.421",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315957,1761330650431,"fUST",-32263.09273327,0.00024142,2,"2025-10-24T18:30:50.431",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315958,1761330650443,"fUST",-2000.0,0.00024211,7,"2025-10-24T18:30:50.443",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315959,1761330650454,"fUST",-900.0,0.00024219,2,"2025-10-24T18:30:50.454",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315960,1761330650465,"fUST",-5000.0,0.0002427,2,"2025-10-24T18:30:50.465",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315961,1761330650475,"fUST",-402.0,0.00024308,2,"2025-10-24T18:30:50.475",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315962,1761330650486,"fUST",-960.0,0.00024407,2,"2025-10-24T18:30:50.486",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315963,1761330650495,"fUST",-208.14,0.00024456,2,"2025-10-24T18:30:50.495",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315964,1761330650504,"fUST",-224.94850492,0.00024527,4,"2025-10-24T18:30:50.504",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315965,1761330650514,"fUST",-160.0,0.00024532,3,"2025-10-24T18:30:50.514",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315966,1761330650524,"fUST",-157.72642,0.00024537,2,"2025-10-24T18:30:50.524",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315967,1761330650534,"fUST",-213.878824,0.00024658,2,"2025-10-24T18:30:50.534",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315968,1761330650545,"fUST",-282.40665195,0.00024658,2,"2025-10-24T18:30:50.545",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315969,1761330650555,"fUST",-151.0,0.00024658,2,"2025-10-24T18:30:50.555",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315970,1761330650564,"fUST",-864.0,0.00024683,20,"2025-10-24T18:30:50.564",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315971,1761330650574,"fUST",-151.0,0.00024713,2,"2025-10-24T18:30:50.574",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315972,1761330650583,"fUST",-531.07794545,0.00024757,2,"2025-10-24T18:30:50.583",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315973,1761330650593,"fUST",-202.88694548,0.00024768,2,"2025-10-24T18:30:50.593",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315974,1761330650602,"fUST",-10053.80316414,0.00024774,2,"2025-10-24T18:30:50.602",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315975,1761330650612,"fUST",-1745.51806735,0.000248,4,"2025-10-24T18:30:50.612",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315976,1761330650622,"fUST",-200.0,0.00024873,2,"2025-10-24T18:30:50.622",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315977,1761330650632,"fUST",-665467.4501,0.000249,2,"2025-10-24T18:30:50.632",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315978,1761330650641,"fUST",-380.5,0.00024909,30,"2025-10-24T18:30:50.641",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315979,1761330650651,"fUST",-1060.0,0.00024955,2,"2025-10-24T18:30:50.651",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315980,1761330650662,"fUST",-1170.589126,0.0002498,5,"2025-10-24T18:30:50.662",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315981,1761330650672,"fUST",-160.0,0.00025,30,"2025-10-24T18:30:50.672",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315982,1761330650682,"fUST",-160.0,0.00025,30,"2025-10-24T18:30:50.682",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315983,1761330650691,"fUST",-160.0,0.00025,30,"2025-10-24T18:30:50.691",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315984,1761330650702,"fUST",-20000.0,0.00025,30,"2025-10-24T18:30:50.702",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315985,1761330650712,"fUST",-11122.19693092,0.00025,3,"2025-10-24T18:30:50.712",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315986,1761330650724,"fUST",-26723.59,0.00025,7,"2025-10-24T18:30:50.724",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315987,1761330650737,"fUST",-403.33096709,0.00025,30,"2025-10-24T18:30:50.737",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315988,1761330650747,"fUST",-403.33096709,0.00025,3,"2025-10-24T18:30:50.747",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315989,1761330650757,"fUST",-1000.0,0.00025,5,"2025-10-24T18:30:50.757",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315990,1761330650767,"fUST",-157.72642,0.0002505,7,"2025-10-24T18:30:50.767",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315991,1761330650777,"fUST",-784.815305,0.0002509,2,"2025-10-24T18:30:50.777",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315992,1761330650786,"fUST",-221.0,0.00025151,14,"2025-10-24T18:30:50.786",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315993,1761330650796,"fUST",-160.0,0.00025229,4,"2025-10-24T18:30:50.796",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315994,1761330650806,"fUST",-157.72642,0.0002525,3,"2025-10-24T18:30:50.806",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315995,1761330650815,"fUST",-2000.0,0.00025263,7,"2025-10-24T18:30:50.815",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315996,1761330650825,"fUST",-400.0,0.00025284,2,"2025-10-24T18:30:50.825",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315997,1761330650835,"fUST",-900.0,0.00025315,2,"2025-10-24T18:30:50.835",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315998,1761330650844,"fUST",-237.88,0.00025362,2,"2025-10-24T18:30:50.844",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392315999,1761330650854,"fUST",-830.85782609,0.00025451,30,"2025-10-24T18:30:50.854",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316000,1761330650864,"fUST",-157.72642,0.000255,3,"2025-10-24T18:30:50.864",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316001,1761330650873,"fUST",-1160.0,0.00025503,2,"2025-10-24T18:30:50.873",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316002,1761330650883,"fUST",-187.5,0.00025526,2,"2025-10-24T18:30:50.883",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316003,1761330650893,"fUST",-187.5,0.00025526,2,"2025-10-24T18:30:50.893",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316004,1761330650903,"fUST",-2033.57,0.00025664,2,"2025-10-24T18:30:50.903",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316005,1761330650913,"fUST",-414.1675535,0.00025695,2,"2025-10-24T18:30:50.913",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316006,1761330650923,"fUST",-187.5,0.00025699,2,"2025-10-24T18:30:50.923",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316007,1761330650933,"fUST",-169.33012,0.0002575,3,"2025-10-24T18:30:50.933",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316008,1761330650943,"fUST",-157.72642,0.0002575,3,"2025-10-24T18:30:50.943",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316009,1761330650952,"fUST",-187.5,0.00025833,6,"2025-10-24T18:30:50.952",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316010,1761330650962,"fUST",-160.0,0.00025925,5,"2025-10-24T18:30:50.962",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316011,1761330650972,"fUST",-502.2816524,0.00026,14,"2025-10-24T18:30:50.972",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316012,1761330650982,"fUST",-169.33012,0.00026,3,"2025-10-24T18:30:50.982",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316013,1761330650992,"fUST",-157.72642,0.00026,3,"2025-10-24T18:30:50.992",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316014,1761330651002,"fUST",-181.710241,0.00026,3,"2025-10-24T18:30:51.002",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316015,1761330651012,"fUST",-194.793503,0.00026,3,"2025-10-24T18:30:51.012",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316016,1761330651021,"fUST",-727.3036541,0.00026008,2,"2025-10-24T18:30:51.021",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316017,1761330651031,"fUST",-187.5,0.00026008,6,"2025-10-24T18:30:51.031",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316018,1761330651041,"fUST",-187.5,0.00026008,6,"2025-10-24T18:30:51.041",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316019,1761330651051,"fUST",-187.5,0.00026008,6,"2025-10-24T18:30:51.051",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316020,1761330651060,"fUST",-187.5,0.00026008,6,"2025-10-24T18:30:51.060",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316021,1761330651070,"fUST",-187.5,0.00026008,6,"2025-10-24T18:30:51.070",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316022,1761330651079,"fUST",-187.5,0.00026008,6,"2025-10-24T18:30:51.079",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316023,1761330651089,"fUST",-187.5,0.00026008,6,"2025-10-24T18:30:51.089",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316024,1761330651101,"fUST",-187.5,0.00026049,6,"2025-10-24T18:30:51.101",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316025,1761330651111,"fUST",-1023.81934985,0.00026051,2,"2025-10-24T18:30:51.111",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316026,1761330651123,"fUST",-157.72642,0.00026075,7,"2025-10-24T18:30:51.123",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316027,1761330651133,"fUST",-2829.27167599,0.000261,7,"2025-10-24T18:30:51.133",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316028,1761330651143,"fUST",-5984.3030706,0.00026122,2,"2025-10-24T18:30:51.143",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316029,1761330651153,"fUST",-187.5,0.0002614,10,"2025-10-24T18:30:51.153",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316030,1761330651163,"fUST",-169.33012,0.00026182,2,"2025-10-24T18:30:51.163",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316031,1761330651173,"fUST",-157.72642,0.00026182,2,"2025-10-24T18:30:51.173",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316032,1761330651182,"fUST",-194.793503,0.00026182,2,"2025-10-24T18:30:51.182",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316033,1761330651194,"fUST",-172.0,0.00026247,19,"2025-10-24T18:30:51.194",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316034,1761330651205,"fUST",-267.61,0.00026267,2,"2025-10-24T18:30:51.205",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316035,1761330651215,"fUST",-26723.59,0.000263,7,"2025-10-24T18:30:51.215",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316036,1761330651225,"fUST",-2000.0,0.00026316,7,"2025-10-24T18:30:51.225",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316037,1761330651235,"fUST",-187.5,0.00026317,10,"2025-10-24T18:30:51.235",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316038,1761330651245,"fUST",-983.0,0.00026344,2,"2025-10-24T18:30:51.245",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316039,1761330651256,"fUST",-632.0,0.00026344,2,"2025-10-24T18:30:51.256",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316040,1761330651267,"fUST",-2165.0,0.00026344,2,"2025-10-24T18:30:51.267",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316041,1761330651278,"fUST",-411.0,0.00026344,2,"2025-10-24T18:30:51.278",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316042,1761330651288,"fUST",-411.0,0.00026344,2,"2025-10-24T18:30:51.288",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316043,1761330651298,"fUST",-187.5,0.00026359,10,"2025-10-24T18:30:51.298",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316044,1761330651308,"fUST",-187.5,0.00026447,14,"2025-10-24T18:30:51.308",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316045,1761330651317,"fUST",-187.5,0.00026447,14,"2025-10-24T18:30:51.317",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316046,1761330651327,"fUST",-8000.0,0.00026462,2,"2025-10-24T18:30:51.327",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316047,1761330651337,"fUST",-203.06612858,0.000265,2,"2025-10-24T18:30:51.337",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316048,1761330651347,"fUST",-160.0,0.00026621,6,"2025-10-24T18:30:51.347",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316049,1761330651356,"fUST",-187.5,0.00026626,14,"2025-10-24T18:30:51.356",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316050,1761330651366,"fUST",-187.5,0.00026626,14,"2025-10-24T18:30:51.366",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316051,1761330651376,"fUST",-187.5,0.00026626,14,"2025-10-24T18:30:51.376",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316052,1761330651386,"fUST",-187.5,0.00026669,14,"2025-10-24T18:30:51.386",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316053,1761330651395,"fUST",-187.5,0.00026669,14,"2025-10-24T18:30:51.395",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316054,1761330651405,"fUST",-187.5,0.00026669,14,"2025-10-24T18:30:51.405",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316055,1761330651414,"fUST",-800.099928,0.00026673,2,"2025-10-24T18:30:51.414",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316056,1761330651424,"fUST",-1031.981003,0.00026676,2,"2025-10-24T18:30:51.424",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316057,1761330651434,"fUST",-3030.44339862,0.00026691,2,"2025-10-24T18:30:51.434",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316058,1761330651444,"fUST",-187.5,0.00026754,18,"2025-10-24T18:30:51.444",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316059,1761330651454,"fUST",-187.5,0.00026754,18,"2025-10-24T18:30:51.454",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316060,1761330651464,"fUST",-593.15199102,0.00026757,2,"2025-10-24T18:30:51.464",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316061,1761330651474,"fUST",-187.5,0.00026936,18,"2025-10-24T18:30:51.474",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316062,1761330651483,"fUST",-187.5,0.00026936,18,"2025-10-24T18:30:51.483",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316063,1761330651493,"fUST",-187.5,0.00026936,18,"2025-10-24T18:30:51.493",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316064,1761330651502,"fUST",-187.5,0.00026936,18,"2025-10-24T18:30:51.502",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316065,1761330651512,"fUST",-187.5,0.00026978,18,"2025-10-24T18:30:51.512",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316066,1761330651521,"fUST",-187.5,0.00026978,18,"2025-10-24T18:30:51.521",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316067,1761330651531,"fUST",-187.5,0.00026978,18,"2025-10-24T18:30:51.531",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316068,1761330651541,"fUST",-187.5,0.00026978,18,"2025-10-24T18:30:51.541",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316069,1761330651552,"fUST",-714.78,0.00027,3,"2025-10-24T18:30:51.552",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316070,1761330651561,"fUST",-403.33096709,0.00027,7,"2025-10-24T18:30:51.561",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316071,1761330651571,"fUST",-169.33012,0.000271,7,"2025-10-24T18:30:51.571",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316072,1761330651582,"fUST",-157.72642,0.000271,7,"2025-10-24T18:30:51.582",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316073,1761330651592,"fUST",-1000.0,0.00027151,30,"2025-10-24T18:30:51.592",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316074,1761330651602,"fUST",-297.34,0.00027173,2,"2025-10-24T18:30:51.602",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316075,1761330651613,"fUST",-187.5,0.00027232,22,"2025-10-24T18:30:51.613",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316076,1761330651624,"fUST",-187.5,0.00027232,22,"2025-10-24T18:30:51.624",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316077,1761330651634,"fUST",-187.5,0.00027245,22,"2025-10-24T18:30:51.634",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316078,1761330651643,"fUST",-187.5,0.00027245,22,"2025-10-24T18:30:51.643",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316079,1761330651653,"fUST",-187.5,0.00027245,22,"2025-10-24T18:30:51.653",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316080,1761330651662,"fUST",-187.5,0.00027245,22,"2025-10-24T18:30:51.662",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316081,1761330651672,"fUST",-187.5,0.00027245,22,"2025-10-24T18:30:51.672",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316082,1761330651681,"fUST",-187.5,0.00027245,22,"2025-10-24T18:30:51.681",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316083,1761330651691,"fUST",-187.5,0.00027245,22,"2025-10-24T18:30:51.691",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316084,1761330651700,"fUST",-187.5,0.00027246,22,"2025-10-24T18:30:51.700",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316085,1761330651711,"fUST",-187.5,0.00027246,22,"2025-10-24T18:30:51.711",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316086,1761330651721,"fUST",-187.5,0.00027246,22,"2025-10-24T18:30:51.721",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316087,1761330651730,"fUST",-187.5,0.00027288,22,"2025-10-24T18:30:51.730",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316088,1761330651740,"fUST",-187.5,0.00027288,22,"2025-10-24T18:30:51.740",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316089,1761330651750,"fUST",-187.5,0.00027288,22,"2025-10-24T18:30:51.750",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316090,1761330651759,"fUST",-187.5,0.00027288,22,"2025-10-24T18:30:51.759",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316091,1761330651768,"fUST",-160.0,0.00027318,7,"2025-10-24T18:30:51.768",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316092,1761330651778,"fUST",-189.0,0.00027342,24,"2025-10-24T18:30:51.778",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316093,1761330651788,"fUST",-187.5,0.00027349,26,"2025-10-24T18:30:51.788",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316094,1761330651798,"fUST",-187.5,0.00027349,26,"2025-10-24T18:30:51.798",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316095,1761330651808,"fUST",-187.5,0.00027349,26,"2025-10-24T18:30:51.808",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316096,1761330651818,"fUST",-2000.0,0.00027368,7,"2025-10-24T18:30:51.818",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316097,1761330651828,"fUST",-187.5,0.00027383,22,"2025-10-24T18:30:51.828",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316098,1761330651838,"fUST",-187.5,0.00027383,22,"2025-10-24T18:30:51.838",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316099,1761330651847,"fUST",-187.5,0.00027383,22,"2025-10-24T18:30:51.847",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316100,1761330651857,"fUST",-198.79012974,0.0002739,2,"2025-10-24T18:30:51.857",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316101,1761330651869,"fUST",-150.0,0.0002739,2,"2025-10-24T18:30:51.869",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316102,1761330651879,"fUST",-897.1682943,0.00027397,2,"2025-10-24T18:30:51.879",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316103,1761330651888,"fUST",-170.79630571,0.00027397,2,"2025-10-24T18:30:51.888",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316104,1761330651898,"fUST",-151.0,0.00027397,2,"2025-10-24T18:30:51.898",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316105,1761330651908,"fUST",-156.133614,0.00027397,30,"2025-10-24T18:30:51.908",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316106,1761330651918,"fUST",-500.0,0.00027397,5,"2025-10-24T18:30:51.918",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316107,1761330651928,"fUST",-1852.64,0.000274,7,"2025-10-24T18:30:51.928",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316108,1761330651938,"fUST",-6657.84,0.000274,2,"2025-10-24T18:30:51.938",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316109,1761330651948,"fUST",-151.0,0.00027452,2,"2025-10-24T18:30:51.948",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316110,1761330651958,"fUST",-45565.16210626,0.000275,2,"2025-10-24T18:30:51.958",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316111,1761330651968,"fUST",-151.0,0.00027507,2,"2025-10-24T18:30:51.968",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316112,1761330651978,"fUST",-900.0,0.00027507,7,"2025-10-24T18:30:51.978",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316113,1761330651987,"fUST",-187.5,0.00027541,26,"2025-10-24T18:30:51.987",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316114,1761330651997,"fUST",-187.5,0.00027541,26,"2025-10-24T18:30:51.997",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316115,1761330652007,"fUST",-187.5,0.00027541,26,"2025-10-24T18:30:52.007",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316116,1761330652017,"fUST",-187.5,0.00027541,26,"2025-10-24T18:30:52.017",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316117,1761330652027,"fUST",-187.5,0.00027554,26,"2025-10-24T18:30:52.027",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316118,1761330652036,"fUST",-187.5,0.00027554,26,"2025-10-24T18:30:52.036",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316119,1761330652045,"fUST",-187.5,0.00027555,26,"2025-10-24T18:30:52.045",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316120,1761330652055,"fUST",-187.5,0.00027555,26,"2025-10-24T18:30:52.055",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316121,1761330652065,"fUST",-187.5,0.00027555,26,"2025-10-24T18:30:52.065",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316122,1761330652075,"fUST",-187.5,0.00027555,26,"2025-10-24T18:30:52.075",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316123,1761330652085,"fUST",-235.08812862,0.00027561,2,"2025-10-24T18:30:52.085",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316124,1761330652094,"fUST",-225.17345343,0.00027562,7,"2025-10-24T18:30:52.094",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316125,1761330652104,"fUST",-187.5,0.00027598,26,"2025-10-24T18:30:52.104",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316126,1761330652114,"fUST",-187.5,0.00027598,26,"2025-10-24T18:30:52.114",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316127,1761330652128,"fUST",-187.5,0.00027598,26,"2025-10-24T18:30:52.128",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316128,1761330652138,"fUST",-26723.59,0.000276,7,"2025-10-24T18:30:52.138",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316129,1761330652147,"fUST",-187.5,0.00027656,30,"2025-10-24T18:30:52.147",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316130,1761330652156,"fUST",-187.5,0.00027656,30,"2025-10-24T18:30:52.156",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316131,1761330652166,"fUST",-187.5,0.00027656,30,"2025-10-24T18:30:52.166",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316132,1761330652176,"fUST",-187.5,0.00027656,30,"2025-10-24T18:30:52.176",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316133,1761330652185,"fUST",-360.55,0.00027671,7,"2025-10-24T18:30:52.185",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316134,1761330652195,"fUST",-187.5,0.00027693,26,"2025-10-24T18:30:52.195",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316135,1761330652207,"fUST",-187.5,0.00027693,26,"2025-10-24T18:30:52.207",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316136,1761330652217,"fUST",-187.5,0.00027693,26,"2025-10-24T18:30:52.217",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316137,1761330652226,"fUST",-187.5,0.00027693,26,"2025-10-24T18:30:52.226",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316138,1761330652236,"fUST",-331.86752347,0.0002772,30,"2025-10-24T18:30:52.236",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316139,1761330652245,"fUST",-150.0,0.0002772,30,"2025-10-24T18:30:52.245",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316140,1761330652255,"fUST",-505.0,0.00027777,5,"2025-10-24T18:30:52.255",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316141,1761330652264,"fUST",-500.0,0.00027777,5,"2025-10-24T18:30:52.264",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316142,1761330652274,"fUST",-500.0,0.00027778,5,"2025-10-24T18:30:52.274",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316143,1761330652284,"fUST",-187.5,0.0002785,30,"2025-10-24T18:30:52.284",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316144,1761330652294,"fUST",-187.5,0.0002785,30,"2025-10-24T18:30:52.294",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316145,1761330652304,"fUST",-187.5,0.0002785,30,"2025-10-24T18:30:52.304",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316146,1761330652314,"fUST",-187.5,0.0002785,30,"2025-10-24T18:30:52.314",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316147,1761330652323,"fUST",-187.5,0.00027863,30,"2025-10-24T18:30:52.323",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316148,1761330652333,"fUST",-187.5,0.00027863,30,"2025-10-24T18:30:52.333",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316149,1761330652343,"fUST",-187.5,0.00027863,30,"2025-10-24T18:30:52.343",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316150,1761330652353,"fUST",-187.5,0.00027863,30,"2025-10-24T18:30:52.353",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316151,1761330652362,"fUST",-187.5,0.00027863,30,"2025-10-24T18:30:52.362",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316152,1761330652372,"fUST",-187.5,0.00027863,30,"2025-10-24T18:30:52.372",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316153,1761330652382,"fUST",-187.5,0.00027863,30,"2025-10-24T18:30:52.382",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316154,1761330652391,"fUST",-187.5,0.00027863,30,"2025-10-24T18:30:52.391",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316155,1761330652400,"fUST",-187.5,0.00027864,30,"2025-10-24T18:30:52.400",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316156,1761330652410,"fUST",-187.5,0.00027864,30,"2025-10-24T18:30:52.410",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316157,1761330652419,"fUST",-187.5,0.00027864,30,"2025-10-24T18:30:52.419",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316158,1761330652429,"fUST",-187.5,0.00027864,30,"2025-10-24T18:30:52.429",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316159,1761330652438,"fUST",-32307.87098473,0.0002787,7,"2025-10-24T18:30:52.438",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316160,1761330652448,"fUST",-187.5,0.00027907,30,"2025-10-24T18:30:52.448",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316161,1761330652458,"fUST",-187.5,0.00027907,30,"2025-10-24T18:30:52.458",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316162,1761330652467,"fUST",-187.5,0.00027907,30,"2025-10-24T18:30:52.467",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316163,1761330652477,"fUST",-187.5,0.00027907,30,"2025-10-24T18:30:52.477",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316164,1761330652486,"fUST",-360.55,0.00027945,8,"2025-10-24T18:30:52.486",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316165,1761330652495,"fUST",-1002.15239541,0.00027945,5,"2025-10-24T18:30:52.495",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316166,1761330652504,"fUST",-180.0,0.00028,2,"2025-10-24T18:30:52.504",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316167,1761330652514,"fUST",-15198.06154132,0.00028,2,"2025-10-24T18:30:52.514",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316168,1761330652524,"fUST",-940.35539722,0.00028,2,"2025-10-24T18:30:52.524",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316169,1761330652533,"fUST",-7445.1186321,0.00028,2,"2025-10-24T18:30:52.533",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316170,1761330652543,"fUST",-1852.64,0.00028,7,"2025-10-24T18:30:52.543",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316171,1761330652553,"fUST",-6657.84,0.00028,2,"2025-10-24T18:30:52.553",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316172,1761330652563,"fUST",-187.5,0.00028004,30,"2025-10-24T18:30:52.563",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316173,1761330652572,"fUST",-187.5,0.00028004,30,"2025-10-24T18:30:52.572",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316174,1761330652582,"fUST",-187.5,0.00028004,30,"2025-10-24T18:30:52.582",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316175,1761330652591,"fUST",-187.5,0.00028004,30,"2025-10-24T18:30:52.591",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316176,1761330652601,"fUST",-160.0,0.00028014,8,"2025-10-24T18:30:52.601",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316177,1761330652612,"fUST",-360.55,0.00028219,9,"2025-10-24T18:30:52.612",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316178,1761330652621,"fUST",-2000.0,0.00028421,7,"2025-10-24T18:30:52.621",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316179,1761330652631,"fUST",-371.920697,0.00028437,15,"2025-10-24T18:30:52.631",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316180,1761330652640,"fUST",-186.0,0.00028438,29,"2025-10-24T18:30:52.640",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316181,1761330652649,"fUST",-360.55,0.00028493,10,"2025-10-24T18:30:52.649",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316182,1761330652659,"fUST",-160.0,0.0002871,9,"2025-10-24T18:30:52.659",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316183,1761330652668,"fUST",-655.22603659,0.00028757,2,"2025-10-24T18:30:52.668",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316184,1761330652677,"fUST",-433.55517201,0.0002876,2,"2025-10-24T18:30:52.677",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316185,1761330652686,"fUST",-360.55,0.00028767,11,"2025-10-24T18:30:52.686",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316186,1761330652695,"fUST",-6657.84,0.000288,2,"2025-10-24T18:30:52.695",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316187,1761330652704,"fUST",-1852.64,0.000289,7,"2025-10-24T18:30:52.704",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316188,1761330652714,"fUST",-500.0,0.00028998,7,"2025-10-24T18:30:52.714",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316189,1761330652723,"fUST",-112947.26971057,0.00029,5,"2025-10-24T18:30:52.723",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316190,1761330652884,"fUST",-502.80839277,0.00029,7,"2025-10-24T18:30:52.884",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316191,1761330652895,"fUST",-262.73,0.00029,30,"2025-10-24T18:30:52.895",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316192,1761330652905,"fUST",-1061.39,0.00029,2,"2025-10-24T18:30:52.905",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316193,1761330652915,"fUST",-360.55,0.00029041,12,"2025-10-24T18:30:52.915",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316194,1761330652924,"fUST",-26723.59,0.000291,7,"2025-10-24T18:30:52.924",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316195,1761330652934,"fUST",-500.0,0.0002913,5,"2025-10-24T18:30:52.934",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316196,1761330652943,"fUST",-500.0,0.0002913,5,"2025-10-24T18:30:52.943",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316197,1761330652952,"fUST",-500.0,0.0002913,5,"2025-10-24T18:30:52.952",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316198,1761330652962,"fUST",-500.0,0.0002913,5,"2025-10-24T18:30:52.962",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316199,1761330652973,"fUST",-900.0,0.00029151,7,"2025-10-24T18:30:52.973",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316200,1761330652982,"fUST",-1061.39,0.00029174,2,"2025-10-24T18:30:52.982",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316201,1761330652991,"fUST",-500.0,0.00029208,7,"2025-10-24T18:30:52.991",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316202,1761330653000,"fUST",-5984.3030706,0.00029233,2,"2025-10-24T18:30:53.000",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316203,1761330653010,"fUST",-360.55,0.00029315,13,"2025-10-24T18:30:53.010",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316204,1761330653019,"fUST",-2165.0,0.00029344,2,"2025-10-24T18:30:53.019",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316205,1761330653029,"fUST",-368.512,0.00029344,2,"2025-10-24T18:30:53.029",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316206,1761330653039,"fUST",-411.0,0.00029344,2,"2025-10-24T18:30:53.039",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316207,1761330653048,"fUST",-1061.39,0.00029348,2,"2025-10-24T18:30:53.048",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316208,1761330653058,"fUST",-3030.44339862,0.00029366,2,"2025-10-24T18:30:53.058",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316209,1761330653067,"fUST",-2021.56435318,0.0002939,5,"2025-10-24T18:30:53.067",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316210,1761330653077,"fUST",-6657.84,0.000294,2,"2025-10-24T18:30:53.077",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316211,1761330653086,"fUST",-160.0,0.00029407,10,"2025-10-24T18:30:53.086",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316212,1761330653096,"fUST",-2000.0,0.00029474,7,"2025-10-24T18:30:53.096",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316213,1761330653106,"fUST",-12500.0,0.00029491,10,"2025-10-24T18:30:53.106",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316214,1761330653115,"fUST",-1852.64,0.000295,7,"2025-10-24T18:30:53.115",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316215,1761330653130,"fUST",-12500.0,0.000295,10,"2025-10-24T18:30:53.130",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316216,1761330653139,"fUST",-9421.19904085,0.000295,10,"2025-10-24T18:30:53.139",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316217,1761330653148,"fUST",-213.16,0.0002951,7,"2025-10-24T18:30:53.148",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316218,1761330653158,"fUST",-1061.39,0.00029522,2,"2025-10-24T18:30:53.158",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316219,1761330653167,"fUST",-237.0,0.00029534,35,"2025-10-24T18:30:53.167",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316220,1761330653175,"fUST",-708.61798702,0.0002955,30,"2025-10-24T18:30:53.175",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316221,1761330653184,"fUST",-95000.0,0.0002956,2,"2025-10-24T18:30:53.184",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316222,1761330653192,"fUST",-360.55,0.00029589,14,"2025-10-24T18:30:53.192",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316223,1761330653201,"fUST",-1061.39,0.00029696,2,"2025-10-24T18:30:53.201",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316224,1761330653209,"fUST",-360.55,0.00029863,15,"2025-10-24T18:30:53.209",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316225,1761330653218,"fUST",-1000.0,0.00029866,30,"2025-10-24T18:30:53.218",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316226,1761330653227,"fUST",-244.0,0.00029866,30,"2025-10-24T18:30:53.227",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316227,1761330653237,"fUST",-42974.0,0.0002987,7,"2025-10-24T18:30:53.237",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316228,1761330653247,"fUST",-1061.39,0.0002987,2,"2025-10-24T18:30:53.247",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316229,1761330653257,"fUST",-500.0,0.00029875,7,"2025-10-24T18:30:53.257",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316230,1761330653265,"fUST",-159.81,0.00029999,2,"2025-10-24T18:30:53.265",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316231,1761330653274,"fUST",-479.44,0.00029999,2,"2025-10-24T18:30:53.274",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316232,1761330653285,"fUST",-983.41294918,0.0003,30,"2025-10-24T18:30:53.285",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316233,1761330653294,"fUST",-785.81490251,0.0003,60,"2025-10-24T18:30:53.294",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316234,1761330653303,"fUST",-1091.18168588,0.0003,30,"2025-10-24T18:30:53.303",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316235,1761330653313,"fUST",-500.0,0.0003,3,"2025-10-24T18:30:53.313",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316236,1761330653322,"fUST",-639.0,0.0003,15,"2025-10-24T18:30:53.322",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316237,1761330653331,"fUST",-160.0,0.0003,10,"2025-10-24T18:30:53.331",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316238,1761330653340,"fUST",-407.28894204,0.0003,10,"2025-10-24T18:30:53.340",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316239,1761330653349,"fUST",-8260.25049207,0.0003,10,"2025-10-24T18:30:53.349",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316240,1761330653358,"fUST",-1581.72642679,0.0003,10,"2025-10-24T18:30:53.358",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316241,1761330653368,"fUST",-1700.03343874,0.0003,2,"2025-10-24T18:30:53.368",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316242,1761330653377,"fUST",-1180.67,0.0003,7,"2025-10-24T18:30:53.377",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316243,1761330653386,"fUST",-40104.76030223,0.0003,2,"2025-10-24T18:30:53.386",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316244,1761330653395,"fUST",-3919.13520877,0.0003,2,"2025-10-24T18:30:53.395",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316245,1761330653404,"fUST",-2086.33539858,0.0003,2,"2025-10-24T18:30:53.404",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316246,1761330653413,"fUST",-796061.03390425,0.0003,20,"2025-10-24T18:30:53.413",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316247,1761330653422,"fUST",-17774.20446933,0.0003,2,"2025-10-24T18:30:53.422",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316248,1761330653431,"fUST",-1299.999999,0.0003,2,"2025-10-24T18:30:53.431",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316249,1761330653441,"fUST",-1508.94120959,0.0003,2,"2025-10-24T18:30:53.441",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316250,1761330653450,"fUST",-150.0,0.0003,2,"2025-10-24T18:30:53.450",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316251,1761330653459,"fUST",-160.0,0.0003,10,"2025-10-24T18:30:53.459",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316252,1761330653469,"fUST",-160.0,0.0003,10,"2025-10-24T18:30:53.469",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316253,1761330653478,"fUST",-403.33096709,0.0003,10,"2025-10-24T18:30:53.478",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316254,1761330653488,"fUST",-500.0,0.0003,31,"2025-10-24T18:30:53.488",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316255,1761330653498,"fUST",-186.855,0.0003,2,"2025-10-24T18:30:53.498",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316256,1761330653507,"fUST",-1489.0,0.0003,2,"2025-10-24T18:30:53.507",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316257,1761330653517,"fUST",-25000.0,0.0003,2,"2025-10-24T18:30:53.517",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316258,1761330653527,"fUST",-186.90675,0.0003,2,"2025-10-24T18:30:53.527",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316259,1761330653536,"fUST",-1517.044096,0.0003,2,"2025-10-24T18:30:53.536",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316260,1761330653545,"fUST",-1061.39,0.00030044,30,"2025-10-24T18:30:53.545",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316261,1761330653554,"fUST",-201.16,0.000301,7,"2025-10-24T18:30:53.554",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316262,1761330653564,"fUST",-20101.71206,0.000301,2,"2025-10-24T18:30:53.564",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316263,1761330653574,"fUST",-160.0,0.00030103,11,"2025-10-24T18:30:53.574",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316264,1761330653583,"fUST",-25000.0,0.00030125,2,"2025-10-24T18:30:53.583",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316265,1761330653593,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.593",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316266,1761330653603,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.603",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316267,1761330653612,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.612",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316268,1761330653621,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.621",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316269,1761330653631,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.631",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316270,1761330653640,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.640",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316271,1761330653649,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.649",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316272,1761330653659,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.659",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316273,1761330653668,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.668",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316274,1761330653678,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.678",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316275,1761330653687,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.687",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316276,1761330653697,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.697",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316277,1761330653707,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.707",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316278,1761330653718,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.718",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316279,1761330653727,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.727",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316280,1761330653735,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.735",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316281,1761330653745,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.745",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316282,1761330653753,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.753",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316283,1761330653762,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.762",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316284,1761330653771,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.771",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316285,1761330653781,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.781",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316286,1761330653791,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.791",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316287,1761330653800,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.800",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316288,1761330653810,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.810",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316289,1761330653819,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.819",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316290,1761330653829,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.829",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316291,1761330653839,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.839",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316292,1761330653848,"fUST",-186.95,0.0003013,2,"2025-10-24T18:30:53.848",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316293,1761330653859,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.859",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316294,1761330653868,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.868",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316295,1761330653878,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.878",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316296,1761330653887,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.887",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316297,1761330653897,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.897",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316298,1761330653907,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.907",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316299,1761330653916,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.916",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316300,1761330653927,"fUST",-1000.0,0.0003013,2,"2025-10-24T18:30:53.927",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316301,1761330653938,"fUST",-1000.00548365,0.0003013,15,"2025-10-24T18:30:53.938",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316302,1761330653948,"fUST",-360.55,0.00030136,16,"2025-10-24T18:30:53.948",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316303,1761330653958,"fUST",-1000.0,0.00030137,14,"2025-10-24T18:30:53.958",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316304,1761330653968,"fUST",-1000.0,0.00030137,14,"2025-10-24T18:30:53.968",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316305,1761330653979,"fUST",-1000.0,0.00030137,14,"2025-10-24T18:30:53.979",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316306,1761330653989,"fUST",-1000.0,0.00030137,14,"2025-10-24T18:30:53.989",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316307,1761330653998,"fUST",-1000.0,0.00030137,14,"2025-10-24T18:30:53.998",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316308,1761330654008,"fUST",-417.87515628,0.00030137,14,"2025-10-24T18:30:54.008",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316309,1761330654018,"fUST",-165.23434652,0.00030137,14,"2025-10-24T18:30:54.018",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316310,1761330654027,"fUST",-21825.75833888,0.00030156,2,"2025-10-24T18:30:54.027",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316311,1761330654037,"fUST",-25000.0,0.0003025,2,"2025-10-24T18:30:54.037",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316312,1761330654046,"fUST",-25000.0,0.00030375,2,"2025-10-24T18:30:54.046",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316313,1761330654056,"fUST",-360.55,0.0003041,17,"2025-10-24T18:30:54.056",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316314,1761330654066,"fUST",-500.0,0.0003046,7,"2025-10-24T18:30:54.066",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316315,1761330654076,"fUST",-25000.0,0.000305,2,"2025-10-24T18:30:54.076",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316316,1761330654086,"fUST",-2000.0,0.00030526,7,"2025-10-24T18:30:54.086",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316317,1761330654096,"fUST",-26723.59,0.000306,7,"2025-10-24T18:30:54.096",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316318,1761330654106,"fUST",-21515.64,0.00030625,2,"2025-10-24T18:30:54.106",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316319,1761330654115,"fUST",-360.55,0.00030684,18,"2025-10-24T18:30:54.115",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316320,1761330654131,"fUST",-717.30008216,0.00030757,2,"2025-10-24T18:30:54.131",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316321,1761330654142,"fUST",-392.13769644,0.0003079,30,"2025-10-24T18:30:54.142",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316322,1761330654152,"fUST",-900.0,0.00030795,7,"2025-10-24T18:30:54.152",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316323,1761330654162,"fUST",-160.0,0.000308,12,"2025-10-24T18:30:54.162",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316324,1761330654173,"fUST",-360.55,0.00030958,19,"2025-10-24T18:30:54.173",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316325,1761330654183,"fUST",-303.8835489,0.0003099,2,"2025-10-24T18:30:54.183",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316326,1761330654193,"fUST",-350.0,0.00031,60,"2025-10-24T18:30:54.193",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316327,1761330654205,"fUST",-200.0,0.00031,7,"2025-10-24T18:30:54.205",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316328,1761330654214,"fUST",-194.0,0.00031178,44,"2025-10-24T18:30:54.214",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316329,1761330654225,"fUST",-360.55,0.00031232,20,"2025-10-24T18:30:54.225",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316330,1761330654235,"fUST",-160.0,0.00031496,13,"2025-10-24T18:30:54.235",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316331,1761330654245,"fUST",-171.3217159,0.00031496,5,"2025-10-24T18:30:54.245",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316332,1761330654255,"fUST",-360.55,0.00031506,21,"2025-10-24T18:30:54.255",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316333,1761330654265,"fUST",-2000.0,0.00031579,7,"2025-10-24T18:30:54.265",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316334,1761330654274,"fUST",-360.55,0.0003178,22,"2025-10-24T18:30:54.274",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316335,1761330654284,"fUST",-4656.85270432,0.0003187,7,"2025-10-24T18:30:54.284",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316336,1761330654294,"fUST",-10001.20706415,0.00032,2,"2025-10-24T18:30:54.294",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316337,1761330654304,"fUST",-3030.44339862,0.00032041,2,"2025-10-24T18:30:54.304",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316338,1761330654313,"fUST",-360.55,0.00032054,23,"2025-10-24T18:30:54.313",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316339,1761330654323,"fUST",-360.55,0.00032328,24,"2025-10-24T18:30:54.323",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316340,1761330654333,"fUST",-2165.0,0.00032344,2,"2025-10-24T18:30:54.333",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316341,1761330654343,"fUST",-411.0,0.00032344,2,"2025-10-24T18:30:54.343",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316342,1761330654352,"fUST",-5984.3030706,0.00032344,2,"2025-10-24T18:30:54.352",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316343,1761330654361,"fUST",-26723.59,0.000324,7,"2025-10-24T18:30:54.361",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316344,1761330654371,"fUST",-900.0,0.00032439,7,"2025-10-24T18:30:54.371",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316345,1761330654380,"fUST",-500.0,0.00032517,7,"2025-10-24T18:30:54.380",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316346,1761330654389,"fUST",-500.0,0.00032601,7,"2025-10-24T18:30:54.389",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316347,1761330654399,"fUST",-360.55,0.00032602,25,"2025-10-24T18:30:54.399",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316348,1761330654408,"fUST",-500.0,0.00032612,7,"2025-10-24T18:30:54.408",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316349,1761330654419,"fUST",-2000.0,0.00032632,7,"2025-10-24T18:30:54.419",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316350,1761330654429,"fUST",-580.62,0.00032648,15,"2025-10-24T18:30:54.429",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316351,1761330654438,"fUST",-500.0,0.00032656,7,"2025-10-24T18:30:54.438",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316352,1761330654449,"fUST",-503.26827863,0.00032741,7,"2025-10-24T18:30:54.449",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316353,1761330654458,"fUST",-580.62,0.00032748,15,"2025-10-24T18:30:54.458",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316354,1761330654468,"fUST",-779.37412773,0.00032757,2,"2025-10-24T18:30:54.468",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316355,1761330654478,"fUST",-206.0,0.00032822,56,"2025-10-24T18:30:54.478",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316356,1761330654487,"fUST",-580.62,0.00032848,15,"2025-10-24T18:30:54.487",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316357,1761330654497,"fUST",-1000.0,0.00032853,30,"2025-10-24T18:30:54.497",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316358,1761330654507,"fUST",-492.0,0.00032853,30,"2025-10-24T18:30:54.507",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316359,1761330654516,"fUST",-360.55,0.00032876,26,"2025-10-24T18:30:54.516",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316360,1761330654526,"fUST",-500.0,0.00032876,2,"2025-10-24T18:30:54.526",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316361,1761330654535,"fUST",-498.05887877,0.00032876,2,"2025-10-24T18:30:54.535",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316362,1761330654546,"fUST",-398.52471331,0.00032876,2,"2025-10-24T18:30:54.546",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316363,1761330654555,"fUST",-286.25739313,0.00032876,2,"2025-10-24T18:30:54.555",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316364,1761330654565,"fUST",-547.18620459,0.00032876,2,"2025-10-24T18:30:54.565",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316365,1761330654574,"fUST",-500.0,0.00032876,2,"2025-10-24T18:30:54.574",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316366,1761330654584,"fUST",-500.0,0.00032876,2,"2025-10-24T18:30:54.584",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316367,1761330654594,"fUST",-828.67778523,0.00032876,2,"2025-10-24T18:30:54.594",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316368,1761330654603,"fUST",-281.56142253,0.00032876,2,"2025-10-24T18:30:54.603",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316369,1761330654614,"fUST",-500.0,0.00032876,2,"2025-10-24T18:30:54.614",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316370,1761330654624,"fUST",-828.67778523,0.00032876,2,"2025-10-24T18:30:54.624",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316371,1761330654633,"fUST",-500.0,0.00032876,2,"2025-10-24T18:30:54.633",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316372,1761330654642,"fUST",-828.67778523,0.00032876,2,"2025-10-24T18:30:54.642",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316373,1761330654651,"fUST",-828.67778523,0.00032876,2,"2025-10-24T18:30:54.651",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316374,1761330654661,"fUST",-828.67778523,0.00032876,2,"2025-10-24T18:30:54.661",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316375,1761330654670,"fUST",-828.67778523,0.00032876,2,"2025-10-24T18:30:54.670",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316376,1761330654679,"fUST",-828.67778523,0.00032876,2,"2025-10-24T18:30:54.679",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316377,1761330654688,"fUST",-828.67778523,0.00032876,2,"2025-10-24T18:30:54.688",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316378,1761330654697,"fUST",-828.67778523,0.00032876,2,"2025-10-24T18:30:54.697",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316379,1761330654707,"fUST",-994.41334228,0.00032876,2,"2025-10-24T18:30:54.707",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316380,1761330654716,"fUST",-994.41334228,0.00032876,2,"2025-10-24T18:30:54.716",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316381,1761330654726,"fUST",-151.0,0.00032877,30,"2025-10-24T18:30:54.726",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316382,1761330654735,"fUST",-151.0,0.00032877,30,"2025-10-24T18:30:54.735",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316383,1761330654744,"fUST",-151.0,0.00032877,30,"2025-10-24T18:30:54.744",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316384,1761330654753,"fUST",-151.0,0.00032877,30,"2025-10-24T18:30:54.753",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316385,1761330654763,"fUST",-151.0,0.00032877,30,"2025-10-24T18:30:54.763",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316386,1761330654772,"fUST",-151.0,0.00032877,30,"2025-10-24T18:30:54.772",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316387,1761330654782,"fUST",-151.0,0.00032877,30,"2025-10-24T18:30:54.782",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316388,1761330654791,"fUST",-151.0,0.00032877,30,"2025-10-24T18:30:54.791",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316389,1761330654800,"fUST",-151.0,0.00032877,30,"2025-10-24T18:30:54.800",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316390,1761330654811,"fUST",-156.152066,0.00032877,30,"2025-10-24T18:30:54.811",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316391,1761330654820,"fUST",-17757.15,0.00032877,10,"2025-10-24T18:30:54.820",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316392,1761330654830,"fUST",-14797.62,0.00032877,10,"2025-10-24T18:30:54.830",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316393,1761330654840,"fUST",-580.62,0.00032948,60,"2025-10-24T18:30:54.840",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316394,1761330654849,"fUST",-975.94,0.00033,2,"2025-10-24T18:30:54.849",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316395,1761330654859,"fUST",-580.62,0.00033048,60,"2025-10-24T18:30:54.859",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316396,1761330654868,"fUST",-580.62,0.00033148,60,"2025-10-24T18:30:54.868",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316397,1761330654878,"fUST",-360.55,0.0003315,27,"2025-10-24T18:30:54.878",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316398,1761330654887,"fUST",-1031.981003,0.00033165,2,"2025-10-24T18:30:54.887",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316399,1761330654897,"fUST",-171.00179054,0.000332,117,"2025-10-24T18:30:54.897",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316400,1761330654907,"fUST",-171.00179052,0.000332,117,"2025-10-24T18:30:54.907",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316401,1761330654916,"fUST",-171.00179052,0.000332,117,"2025-10-24T18:30:54.916",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316402,1761330654926,"fUST",-171.00179052,0.000332,117,"2025-10-24T18:30:54.926",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316403,1761330654936,"fUST",-580.62,0.00033248,60,"2025-10-24T18:30:54.936",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316404,1761330654946,"fUST",-580.62,0.00033348,60,"2025-10-24T18:30:54.946",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316405,1761330654956,"fUST",-360.55,0.00033424,28,"2025-10-24T18:30:54.956",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316406,1761330654966,"fUST",-580.62,0.00033448,60,"2025-10-24T18:30:54.966",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316407,1761330654976,"fUST",-580.62,0.00033548,60,"2025-10-24T18:30:54.976",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316408,1761330654985,"fUST",-580.62,0.00033648,60,"2025-10-24T18:30:54.985",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316409,1761330654995,"fUST",-2000.0,0.00033684,7,"2025-10-24T18:30:54.995",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316410,1761330655004,"fUST",-360.55,0.00033698,29,"2025-10-24T18:30:55.004",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316411,1761330655014,"fUST",-580.62,0.00033748,60,"2025-10-24T18:30:55.014",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316412,1761330655024,"fUST",-200.0,0.00033802,120,"2025-10-24T18:30:55.024",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316413,1761330655034,"fUST",-440.17632411,0.0003383,2,"2025-10-24T18:30:55.034",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316414,1761330655046,"fUST",-580.62,0.00033848,60,"2025-10-24T18:30:55.046",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316415,1761330655058,"fUST",-200.0,0.00033925,120,"2025-10-24T18:30:55.058",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316416,1761330655068,"fUST",-580.62,0.00033948,60,"2025-10-24T18:30:55.068",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316417,1761330655078,"fUST",-360.59439036,0.00033972,30,"2025-10-24T18:30:55.078",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316418,1761330655087,"fUST",-5061.56599495,0.0003398,2,"2025-10-24T18:30:55.087",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316419,1761330655099,"fUST",-302.0,0.00033984,2,"2025-10-24T18:30:55.099",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316420,1761330655108,"fUST",-302.0,0.00033985,2,"2025-10-24T18:30:55.108",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316421,1761330655118,"fUST",-500.0,0.0003399,10,"2025-10-24T18:30:55.118",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316422,1761330655133,"fUST",-504.64941075,0.0003399,10,"2025-10-24T18:30:55.133",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316423,1761330655143,"fUST",-500.0,0.0003399,10,"2025-10-24T18:30:55.143",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316424,1761330655154,"fUST",-302.0,0.00033991,2,"2025-10-24T18:30:55.154",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316425,1761330655166,"fUST",-4000.0,0.00034,30,"2025-10-24T18:30:55.166",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316426,1761330655176,"fUST",-48583.0,0.00034,14,"2025-10-24T18:30:55.176",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316427,1761330655187,"fUST",-1852.64,0.00034,7,"2025-10-24T18:30:55.187",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316428,1761330655199,"fUST",-302.0,0.00034006,2,"2025-10-24T18:30:55.199",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316429,1761330655209,"fUST",-277.50529751,0.00034021,2,"2025-10-24T18:30:55.209",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316430,1761330655218,"fUST",-179.94307397,0.00034021,12,"2025-10-24T18:30:55.218",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316431,1761330655228,"fUST",-302.0,0.00034026,2,"2025-10-24T18:30:55.228",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316432,1761330655237,"fUST",-302.0,0.00034026,2,"2025-10-24T18:30:55.237",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316433,1761330655247,"fUST",-580.62,0.00034048,60,"2025-10-24T18:30:55.247",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316434,1761330655256,"fUST",-900.0,0.00034083,7,"2025-10-24T18:30:55.256",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316435,1761330655265,"fUST",-200.0,0.00034105,120,"2025-10-24T18:30:55.265",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316436,1761330655274,"fUST",-200.0,0.00034139,120,"2025-10-24T18:30:55.274",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316437,1761330655283,"fUST",-580.62,0.00034148,60,"2025-10-24T18:30:55.283",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316438,1761330655293,"fUST",-200.0,0.00034163,120,"2025-10-24T18:30:55.293",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316439,1761330655302,"fUST",-580.62,0.00034248,60,"2025-10-24T18:30:55.302",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316440,1761330655311,"fUST",-883.20317117,0.0003426,7,"2025-10-24T18:30:55.311",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316441,1761330655321,"fUST",-200.0,0.00034345,120,"2025-10-24T18:30:55.321",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316442,1761330655330,"fUST",-580.62,0.00034348,60,"2025-10-24T18:30:55.330",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316443,1761330655339,"fUST",-200.0,0.00034418,120,"2025-10-24T18:30:55.339",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316444,1761330655349,"fUST",-580.62,0.00034448,60,"2025-10-24T18:30:55.349",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316445,1761330655358,"fUST",-580.62,0.00034548,60,"2025-10-24T18:30:55.358",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316446,1761330655367,"fUST",-3365.04632188,0.0003461,49,"2025-10-24T18:30:55.367",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316447,1761330655376,"fUST",-394.13996608,0.00034624,47,"2025-10-24T18:30:55.376",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316448,1761330655386,"fUST",-5000.0,0.00034628,49,"2025-10-24T18:30:55.386",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316449,1761330655395,"fUST",-5000.0,0.00034628,50,"2025-10-24T18:30:55.395",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316450,1761330655404,"fUST",-580.62,0.00034648,60,"2025-10-24T18:30:55.404",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316451,1761330655414,"fUST",-707.2690171,0.00034673,7,"2025-10-24T18:30:55.414",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316452,1761330655423,"fUST",-3030.44339862,0.00034715,2,"2025-10-24T18:30:55.423",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316453,1761330655433,"fUST",-1359.87106308,0.00034728,12,"2025-10-24T18:30:55.433",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316454,1761330655443,"fUST",-2000.0,0.00034737,7,"2025-10-24T18:30:55.443",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316455,1761330655452,"fUST",-580.62,0.00034748,60,"2025-10-24T18:30:55.452",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316456,1761330655461,"fUST",-841.44817331,0.00034757,120,"2025-10-24T18:30:55.461",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316457,1761330655471,"fUST",-171.00179052,0.0003481,120,"2025-10-24T18:30:55.471",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316458,1761330655480,"fUST",-580.62,0.00034848,60,"2025-10-24T18:30:55.480",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316459,1761330655647,"fUST",-5058.38030998,0.00034877,50,"2025-10-24T18:30:55.647",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316460,1761330655656,"fUST",-300.0,0.0003491,2,"2025-10-24T18:30:55.656",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316461,1761330655666,"fUST",-3894.02328768,0.0003491,2,"2025-10-24T18:30:55.666",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316462,1761330655675,"fUST",-812.44826322,0.0003491,2,"2025-10-24T18:30:55.675",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316463,1761330655684,"fUST",-259.07658991,0.0003491,2,"2025-10-24T18:30:55.684",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316464,1761330655693,"fUST",-297.88421457,0.0003491,2,"2025-10-24T18:30:55.693",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316465,1761330655702,"fUST",-328.11733068,0.0003491,2,"2025-10-24T18:30:55.702",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316466,1761330655712,"fUST",-292.83688805,0.0003491,2,"2025-10-24T18:30:55.712",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316467,1761330655721,"fUST",-639.40471011,0.0003491,2,"2025-10-24T18:30:55.721",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316468,1761330655731,"fUST",-1366.46428878,0.0003491,2,"2025-10-24T18:30:55.731",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316469,1761330655740,"fUST",-157.15160959,0.0003491,2,"2025-10-24T18:30:55.740",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316470,1761330655750,"fUST",-6314.07247622,0.0003491,2,"2025-10-24T18:30:55.750",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316471,1761330655759,"fUST",-158.15432119,0.0003491,2,"2025-10-24T18:30:55.759",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316472,1761330655768,"fUST",-2497.74501647,0.0003491,7,"2025-10-24T18:30:55.768",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316473,1761330655778,"fUST",-7505.18976184,0.0003491,2,"2025-10-24T18:30:55.778",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316474,1761330655787,"fUST",-1723.05312389,0.0003491,2,"2025-10-24T18:30:55.787",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316475,1761330655796,"fUST",-2083.62260892,0.0003491,2,"2025-10-24T18:30:55.796",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316476,1761330655806,"fUST",-1500.0,0.0003491,3,"2025-10-24T18:30:55.806",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316477,1761330655816,"fUST",-509.38835246,0.0003491,2,"2025-10-24T18:30:55.816",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316478,1761330655825,"fUST",-1004.28317297,0.0003491,2,"2025-10-24T18:30:55.825",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316479,1761330655834,"fUST",-179.93577561,0.0003491,2,"2025-10-24T18:30:55.834",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316480,1761330655844,"fUST",-469.51560512,0.0003491,2,"2025-10-24T18:30:55.844",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316481,1761330655853,"fUST",-189.8077882,0.0003491,2,"2025-10-24T18:30:55.853",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316482,1761330655863,"fUST",-1199.04797905,0.0003491,2,"2025-10-24T18:30:55.863",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316483,1761330655872,"fUST",-1401.64327529,0.0003491,2,"2025-10-24T18:30:55.872",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316484,1761330655882,"fUST",-5915.52978909,0.0003491,2,"2025-10-24T18:30:55.882",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316485,1761330655891,"fUST",-10717.00818423,0.0003491,2,"2025-10-24T18:30:55.891",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316486,1761330655900,"fUST",-653.38921168,0.0003491,2,"2025-10-24T18:30:55.900",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316487,1761330655910,"fUST",-203.65584954,0.0003491,2,"2025-10-24T18:30:55.910",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316488,1761330655919,"fUST",-2920.0,0.0003491,2,"2025-10-24T18:30:55.919",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316489,1761330655929,"fUST",-1447.54164351,0.0003491,2,"2025-10-24T18:30:55.929",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316490,1761330655940,"fUST",-386.14839092,0.0003491,2,"2025-10-24T18:30:55.940",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316491,1761330655950,"fUST",-202.02716404,0.0003491,2,"2025-10-24T18:30:55.950",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316492,1761330655960,"fUST",-797.28005474,0.0003491,3,"2025-10-24T18:30:55.960",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316493,1761330655969,"fUST",-3157.59071815,0.0003491,2,"2025-10-24T18:30:55.969",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316494,1761330655979,"fUST",-365.86420449,0.0003491,2,"2025-10-24T18:30:55.979",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316495,1761330655988,"fUST",-167.13334763,0.0003491,2,"2025-10-24T18:30:55.988",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316496,1761330655998,"fUST",-150.84887081,0.0003491,2,"2025-10-24T18:30:55.998",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316497,1761330656007,"fUST",-259.41029028,0.0003491,2,"2025-10-24T18:30:56.007",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316498,1761330656016,"fUST",-3778.38275187,0.0003491,2,"2025-10-24T18:30:56.016",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316499,1761330656026,"fUST",-310.37712936,0.0003491,2,"2025-10-24T18:30:56.026",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316500,1761330656035,"fUST",-2963.24659772,0.0003491,2,"2025-10-24T18:30:56.035",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316501,1761330656044,"fUST",-36356.99981927,0.0003491,2,"2025-10-24T18:30:56.044",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316502,1761330656054,"fUST",-2000.27956102,0.0003491,2,"2025-10-24T18:30:56.054",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316503,1761330656063,"fUST",-91516.23247397,0.0003491,2,"2025-10-24T18:30:56.063",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316504,1761330656072,"fUST",-22724.09411631,0.0003491,2,"2025-10-24T18:30:56.072",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316505,1761330656082,"fUST",-51858.90470407,0.0003491,2,"2025-10-24T18:30:56.082",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316506,1761330656091,"fUST",-3100.0,0.0003491,7,"2025-10-24T18:30:56.091",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316507,1761330656101,"fUST",-498.0,0.0003491,7,"2025-10-24T18:30:56.101",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316508,1761330656110,"fUST",-30545.86301196,0.0003491,2,"2025-10-24T18:30:56.110",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316509,1761330656119,"fUST",-154.70005823,0.0003491,7,"2025-10-24T18:30:56.119",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316510,1761330656133,"fUST",-100581.09135221,0.0003491,2,"2025-10-24T18:30:56.133",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316511,1761330656142,"fUST",-2522.71377889,0.0003491,7,"2025-10-24T18:30:56.142",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316512,1761330656153,"fUST",-176.91218454,0.0003491,7,"2025-10-24T18:30:56.153",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316513,1761330656162,"fUST",-323541.41177711,0.0003491,20,"2025-10-24T18:30:56.162",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316514,1761330656173,"fUST",-3095.2218862,0.0003491,2,"2025-10-24T18:30:56.173",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316515,1761330656183,"fUST",-409161.53604132,0.0003491,20,"2025-10-24T18:30:56.183",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316516,1761330656192,"fUST",-1943.83479006,0.0003491,5,"2025-10-24T18:30:56.192",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316517,1761330656204,"fUST",-699.71455909,0.0003491,12,"2025-10-24T18:30:56.204",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316518,1761330656215,"fUST",-30580.52039502,0.0003491,2,"2025-10-24T18:30:56.215",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316519,1761330656224,"fUST",-323.06947,0.0003491,60,"2025-10-24T18:30:56.224",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316520,1761330656234,"fUST",-323.06947,0.0003491,60,"2025-10-24T18:30:56.234",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316521,1761330656244,"fUST",-323.06947,0.0003491,60,"2025-10-24T18:30:56.244",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316522,1761330656254,"fUST",-323.06947,0.0003491,60,"2025-10-24T18:30:56.254",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316523,1761330656264,"fUST",-323.06947,0.0003491,60,"2025-10-24T18:30:56.264",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316524,1761330656273,"fUST",-863.59,0.0003491,30,"2025-10-24T18:30:56.273",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316525,1761330656282,"fUST",-3000.0,0.0003491,120,"2025-10-24T18:30:56.282",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316526,1761330656291,"fUST",-510.73905823,0.0003491,120,"2025-10-24T18:30:56.291",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316527,1761330656300,"fUST",-1150896.31684459,0.0003491,20,"2025-10-24T18:30:56.300",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316528,1761330809249,"fUST",5000.02,0.0001866,2,"2025-10-24T18:33:29.249",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316529,1761330809271,"fUST",10000.01,0.0001866,2,"2025-10-24T18:33:29.271",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316530,1761330809294,"fUST",10000.01,0.0001866,2,"2025-10-24T18:33:29.294",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316531,1761330809315,"fUST",10000.01,0.0001866,2,"2025-10-24T18:33:29.315",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316532,1761330809336,"fUST",10000.01,0.0001866,2,"2025-10-24T18:33:29.336",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316533,1761330809359,"fUST",10000.01,0.0001866,2,"2025-10-24T18:33:29.359",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316534,1761330809381,"fUST",10000.01,0.0001866,2,"2025-10-24T18:33:29.381",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316535,1761330809402,"fUST",10000.01,0.0001866,2,"2025-10-24T18:33:29.402",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316536,1761330809424,"fUST",10000.01,0.0001866,2,"2025-10-24T18:33:29.424",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316537,1761330809449,"fUST",10000.01,0.0001866,2,"2025-10-24T18:33:29.449",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316538,1761330809477,"fUST",274999.89,0.0001866,2,"2025-10-24T18:33:29.477",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316539,1761330857729,"fUST",5000.0,0.00018696,2,"2025-10-24T18:34:17.729",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316540,1761330879988,"fUST",5000.0,0.00018696,2,"2025-10-24T18:34:39.988",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316541,1761330901633,"fUST",0.01,0.00018696,2,"2025-10-24T18:35:01.633",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316542,1761330901656,"fUST",4999.99,0.00018696,2,"2025-10-24T18:35:01.656",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316543,1761330923294,"fUST",5000.0,0.00018696,2,"2025-10-24T18:35:23.294",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316544,1761330945124,"fUST",0.02,0.00018696,2,"2025-10-24T18:35:45.124",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316545,1761330945146,"fUST",4999.98,0.00018696,2,"2025-10-24T18:35:45.146",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316546,1761330966870,"fUST",5000.0,0.00018696,2,"2025-10-24T18:36:06.870",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316547,1761330988363,"fUST",0.03,0.00016,2,"2025-10-24T18:36:28.363",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316548,1761330988387,"fUST",195.97,0.00016,2,"2025-10-24T18:36:28.387",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316549,1761330988589,"fUST",196.0,0.000161,2,"2025-10-24T18:36:28.589",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316550,1761330988791,"fUST",196.0,0.000162,2,"2025-10-24T18:36:28.791",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316551,1761330988882,"fUST",5000.0,0.00018696,2,"2025-10-24T18:36:28.882",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316552,1761330989005,"fUST",196.0,0.000163,2,"2025-10-24T18:36:29.005",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316553,1761330989207,"fUST",196.0,0.000164,2,"2025-10-24T18:36:29.207",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316554,1761330989419,"fUST",196.0,0.000165,2,"2025-10-24T18:36:29.419",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316555,1761330989636,"fUST",196.0,0.000166,2,"2025-10-24T18:36:29.636",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316556,1761330989855,"fUST",196.0,0.000167,2,"2025-10-24T18:36:29.855",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316557,1761330990067,"fUST",196.0,0.000168,2,"2025-10-24T18:36:30.067",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316558,1761330990274,"fUST",196.0,0.000169,2,"2025-10-24T18:36:30.274",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316559,1761330990501,"fUST",196.0,0.00017,2,"2025-10-24T18:36:30.501",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316560,1761330990789,"fUST",196.0,0.000171,2,"2025-10-24T18:36:30.789",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316561,1761330991036,"fUST",196.0,0.000172,2,"2025-10-24T18:36:31.036",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316562,1761330991246,"fUST",196.0,0.000173,2,"2025-10-24T18:36:31.246",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316563,1761330991538,"fUST",196.0,0.000174,2,"2025-10-24T18:36:31.538",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316564,1761330991755,"fUST",196.0,0.000175,2,"2025-10-24T18:36:31.755",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316565,1761330991969,"fUST",196.0,0.000176,2,"2025-10-24T18:36:31.969",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316566,1761330992184,"fUST",196.0,0.000177,2,"2025-10-24T18:36:32.184",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316567,1761330992420,"fUST",196.0,0.000178,2,"2025-10-24T18:36:32.420",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316568,1761330992746,"fUST",196.0,0.000179,2,"2025-10-24T18:36:32.746",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316569,1761330992953,"fUST",196.0,0.00018,2,"2025-10-24T18:36:32.953",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316570,1761330993165,"fUST",367.39927344,0.000181,2,"2025-10-24T18:36:33.165",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316571,1761331011215,"fUST",516.64072656,0.00018696,2,"2025-10-24T18:36:51.215",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316572,1761331011239,"fUST",4483.35927344,0.00018696,2,"2025-10-24T18:36:51.239",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316573,1761331026407,"fUST",4809.6029153,0.00018696,2,"2025-10-24T18:37:06.407",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316574,1761331032077,"fUST",300.0,0.000181,2,"2025-10-24T18:37:12.077",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316575,1761331033357,"fUST",407.04781126,0.00018,2,"2025-10-24T18:37:13.357",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316576,1761331033385,"fUST",1874.73451589,0.00018,2,"2025-10-24T18:37:13.385",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316577,1761331034200,"fUST",5000.0,0.00018696,2,"2025-10-24T18:37:14.200",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316578,1761331042617,"fUST",300.0,0.000181,2,"2025-10-24T18:37:22.617",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316579,1761331043122,"fUST",2825.27548411,0.00018696,2,"2025-10-24T18:37:23.122",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316580,1761331043147,"fUST",2174.72451589,0.00018696,2,"2025-10-24T18:37:23.147",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316581,1761331058225,"fUST",5000.0,0.00018696,2,"2025-10-24T18:37:38.225",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316582,1761331065947,"fUST",2825.28548411,0.00018696,2,"2025-10-24T18:37:45.947",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316583,1761331065972,"fUST",2174.71451589,0.00018696,2,"2025-10-24T18:37:45.972",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316584,1761331081010,"fUST",5000.0,0.00018696,2,"2025-10-24T18:38:01.010",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316585,1761331088754,"fUST",2825.29548411,0.00018696,2,"2025-10-24T18:38:08.754",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316586,1761331088777,"fUST",2174.70451589,0.00018696,2,"2025-10-24T18:38:08.777",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316588,1761331103855,"fUST",5000.0,0.00018696,2,"2025-10-24T18:38:23.855",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316589,1761331108882,"fUST",224.16996367,0.00016,2,"2025-10-24T18:38:28.882",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316590,1761331111825,"fUST",2601.13552044,0.00018696,2,"2025-10-24T18:38:31.825",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316591,1761331111849,"fUST",2398.86447956,0.00018696,2,"2025-10-24T18:38:31.849",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316592,1761331127221,"fUST",5000.0,0.00018696,2,"2025-10-24T18:38:47.221",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316593,1761331134986,"fUST",2601.14552044,0.00018696,2,"2025-10-24T18:38:54.986",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316594,1761331135011,"fUST",2398.85447956,0.00018696,2,"2025-10-24T18:38:55.011",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316595,1761331150681,"fUST",5000.0,0.00018696,2,"2025-10-24T18:39:10.681",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316596,1761331158374,"fUST",2601.15552044,0.00018696,2,"2025-10-24T18:39:18.374",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316597,1761331158399,"fUST",2398.84447956,0.00018696,2,"2025-10-24T18:39:18.399",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316598,1761331173514,"fUST",5000.0,0.00018696,2,"2025-10-24T18:39:33.514",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316599,1761331181310,"fUST",5000.0,0.00018696,2,"2025-10-24T18:39:41.310",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316600,1761331196526,"fUST",5000.0,0.00018696,2,"2025-10-24T18:39:56.526",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316601,1761331205418,"fUST",0.01,0.00018696,2,"2025-10-24T18:40:05.418",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316602,1761331205452,"fUST",4999.99,0.00018696,2,"2025-10-24T18:40:05.452",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316603,1761331219971,"fUST",5000.0,0.00018696,2,"2025-10-24T18:40:19.971",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316604,1761331227772,"fUST",5000.0,0.00018696,2,"2025-10-24T18:40:27.772",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316605,1761331243011,"fUST",5000.0,0.00018696,2,"2025-10-24T18:40:43.011",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316606,1761331250803,"fUST",0.01,0.00018696,2,"2025-10-24T18:40:50.803",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316607,1761331250825,"fUST",3173.04099989,0.00018696,2,"2025-10-24T18:40:50.825",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316608,1761331266108,"fUST",5000.0,0.00018696,2,"2025-10-24T18:41:06.108",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316609,1761331288436,"fUST",5000.0,0.00018696,2,"2025-10-24T18:41:28.436",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316610,1761331310679,"fUST",5000.0,0.00018696,2,"2025-10-24T18:41:50.679",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316611,1761331333112,"fUST",0.01,0.00018696,2,"2025-10-24T18:42:13.112",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316612,1761331333135,"fUST",4999.99,0.00018696,2,"2025-10-24T18:42:13.135",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316613,1761331356522,"fUST",5000.0,0.00018696,2,"2025-10-24T18:42:36.522",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316614,1761331379386,"fUST",0.02,0.00018696,2,"2025-10-24T18:42:59.386",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316615,1761331379408,"fUST",4999.98,0.00018696,2,"2025-10-24T18:42:59.408",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316616,1761331401751,"fUST",5000.0,0.00018696,2,"2025-10-24T18:43:21.751",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316617,1761331424590,"fUST",0.03,0.00018696,2,"2025-10-24T18:43:44.590",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316621,1761331518196,"fUST",943.092025,0.00013699,2,"2025-10-24T18:45:18.196",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316622,1761331616895,"fUST",5000.0,0.00018695,2,"2025-10-24T18:46:56.895",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316629,1761331639221,"fUST",2923.63142314,0.00018695,2,"2025-10-24T18:47:19.221",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316651,1761331831744,"fUST",-300.0,0.000187,2,"2025-10-24T18:50:31.744",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316652,1761331831754,"fUST",-445.84321954,0.000187,2,"2025-10-24T18:50:31.754",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316653,1761331831763,"fUST",-238.08845035,0.00018735,2,"2025-10-24T18:50:31.763",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316654,1761331831773,"fUST",-500.0,0.00018769,2,"2025-10-24T18:50:31.773",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316655,1761331831782,"fUST",-500.0,0.00018769,2,"2025-10-24T18:50:31.782",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316656,1761331831792,"fUST",-302.8183302,0.000189,2,"2025-10-24T18:50:31.792",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316657,1761331831801,"fUST",-222.7179006,0.000189,2,"2025-10-24T18:50:31.801",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316658,1761331831811,"fUST",-302.8183302,0.00019089,2,"2025-10-24T18:50:31.811",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316659,1761331831820,"fUST",-302.8183302,0.00019278,2,"2025-10-24T18:50:31.820",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316660,1761331831829,"fUST",-302.8183302,0.00019467,2,"2025-10-24T18:50:31.829",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316661,1761331831838,"fUST",-302.8183302,0.00019656,2,"2025-10-24T18:50:31.838",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316662,1761331831848,"fUST",-454.2274953,0.00019845,4,"2025-10-24T18:50:31.848",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316663,1761331831857,"fUST",-300.0,0.00019999,2,"2025-10-24T18:50:31.857",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316664,1761331831867,"fUST",-10864.96,0.0002,2,"2025-10-24T18:50:31.867",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316665,1761331831876,"fUST",-151.49916002,0.0002,2,"2025-10-24T18:50:31.876",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316666,1761331831887,"fUST",-454.2274953,0.00020034,4,"2025-10-24T18:50:31.887",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316667,1761331831897,"fUST",-943.092025,0.00020187,2,"2025-10-24T18:50:31.897",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316668,1761331831906,"fUST",-3974.8965333,0.00020211,2,"2025-10-24T18:50:31.906",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316670,1761331831916,"fUST",-454.2274953,0.00020223,4,"2025-10-24T18:50:31.916",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316671,1761331831925,"fUST",-300.0,0.00020399,2,"2025-10-24T18:50:31.925",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316672,1761331831935,"fUST",-300.0,0.00020399,2,"2025-10-24T18:50:31.935",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316673,1761331831944,"fUST",-300.0,0.00020399,2,"2025-10-24T18:50:31.944",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316674,1761331831953,"fUST",-300.0,0.00020399,2,"2025-10-24T18:50:31.953",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316675,1761331831966,"fUST",-300.0,0.00020399,2,"2025-10-24T18:50:31.966",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316676,1761331831975,"fUST",-300.0,0.00020399,2,"2025-10-24T18:50:31.975",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316677,1761331831984,"fUST",-300.0,0.00020399,2,"2025-10-24T18:50:31.984",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316678,1761331831993,"fUST",-300.0,0.00020399,2,"2025-10-24T18:50:31.993",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316679,1761331832003,"fUST",-300.0,0.00020399,2,"2025-10-24T18:50:32.003",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316680,1761331832013,"fUST",-300.0,0.00020399,2,"2025-10-24T18:50:32.013",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316681,1761331832023,"fUST",-300.0,0.00020399,2,"2025-10-24T18:50:32.023",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316682,1761331832033,"fUST",-300.0,0.00020399,2,"2025-10-24T18:50:32.033",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316683,1761331832044,"fUST",-300.0,0.00020399,2,"2025-10-24T18:50:32.044",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316684,1761331832053,"fUST",-300.0,0.00020399,2,"2025-10-24T18:50:32.053",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316685,1761331832063,"fUST",-300.0,0.00020399,2,"2025-10-24T18:50:32.063",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316686,1761331832072,"fUST",-454.2274953,0.00020412,4,"2025-10-24T18:50:32.072",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316687,1761331832082,"fUST",-453.84927496,0.00020601,4,"2025-10-24T18:50:32.082",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316688,1761331832091,"fUST",-280.94437141,0.00020735,2,"2025-10-24T18:50:32.091",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316689,1761331832101,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.101",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316691,1761331832111,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.111",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316692,1761331832121,"fUST",-224.30553669,0.00020798,2,"2025-10-24T18:50:32.121",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316693,1761331832131,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.131",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316694,1761331832140,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.140",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316695,1761331832150,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.150",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316696,1761331832159,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.159",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316697,1761331832169,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.169",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316698,1761331832178,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.178",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316699,1761331832188,"fUST",-453.47098432,0.00020798,2,"2025-10-24T18:50:32.188",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316700,1761331832198,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.198",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316701,1761331832207,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.207",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316702,1761331832216,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.216",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316703,1761331832226,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.226",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316704,1761331832235,"fUST",-200.0,0.00020798,2,"2025-10-24T18:50:32.235",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316705,1761331832244,"fUST",-557.54703135,0.00020798,2,"2025-10-24T18:50:32.244",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316706,1761331832255,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.255",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316707,1761331832264,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.264",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316708,1761331832275,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.275",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316709,1761331832284,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.284",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316710,1761331832293,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.293",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316711,1761331832303,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.303",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316712,1761331832313,"fUST",-250.0162,0.00020798,2,"2025-10-24T18:50:32.313",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316713,1761331832322,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.322",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316714,1761331832331,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.331",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316715,1761331832340,"fUST",-250.0081,0.00020798,2,"2025-10-24T18:50:32.340",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316716,1761331832349,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.349",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316717,1761331832359,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.359",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316718,1761331832367,"fUST",-355.78482879,0.00020798,2,"2025-10-24T18:50:32.367",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316719,1761331832376,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.376",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316720,1761331832386,"fUST",-157.53803135,0.00020798,2,"2025-10-24T18:50:32.386",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316721,1761331832396,"fUST",-500.0,0.00020798,2,"2025-10-24T18:50:32.396",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316722,1761331832406,"fUST",-335.9249373,0.00020798,2,"2025-10-24T18:50:32.406",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316723,1761331832415,"fUST",-403.33096709,0.00020828,2,"2025-10-24T18:50:32.415",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316724,1761331832425,"fUST",-965.396,0.00021131,2,"2025-10-24T18:50:32.425",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316725,1761331832435,"fUST",-300.0,0.00021777,2,"2025-10-24T18:50:32.435",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316726,1761331832444,"fUST",-500.0,0.00021918,2,"2025-10-24T18:50:32.444",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316727,1761331832454,"fUST",-600.0,0.00022466,20,"2025-10-24T18:50:32.454",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316728,1761331832463,"fUST",-323.80029247,0.00022735,2,"2025-10-24T18:50:32.463",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316729,1761331832473,"fUST",-405.0,0.00023,7,"2025-10-24T18:50:32.473",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316730,1761331832482,"fUST",-364.5003844,0.00023014,2,"2025-10-24T18:50:32.482",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316731,1761331832492,"fUST",-666.0,0.00023064,2,"2025-10-24T18:50:32.492",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316732,1761331832502,"fUST",-405.0,0.00023374,7,"2025-10-24T18:50:32.502",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316733,1761331832511,"fUST",-403.33096709,0.000235,7,"2025-10-24T18:50:32.511",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316734,1761331832521,"fUST",-405.0,0.00024255,7,"2025-10-24T18:50:32.521",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316735,1761331832530,"fUST",-307.8364998,0.00024658,2,"2025-10-24T18:50:32.530",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316736,1761331832540,"fUST",-250.0,0.00024709,2,"2025-10-24T18:50:32.540",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316737,1761331832549,"fUST",-720.0,0.00024712,20,"2025-10-24T18:50:32.549",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316738,1761331832559,"fUST",-366.65621354,0.00024735,2,"2025-10-24T18:50:32.559",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316739,1761331832568,"fUST",-360.24455296,0.00025368,2,"2025-10-24T18:50:32.568",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316740,1761331832578,"fUST",-409.0,0.00025468,7,"2025-10-24T18:50:32.578",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316741,1761331832587,"fUST",-943.092025,0.00026676,2,"2025-10-24T18:50:32.587",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316742,1761331832596,"fUST",-409.5121346,0.00026735,2,"2025-10-24T18:50:32.596",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316743,1761331832605,"fUST",-305.0,0.00026822,14,"2025-10-24T18:50:32.605",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316744,1761331832615,"fUST",-405.0,0.00027166,7,"2025-10-24T18:50:32.615",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316745,1761331832625,"fUST",-864.0,0.00027183,30,"2025-10-24T18:50:32.625",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316746,1761331832634,"fUST",-199.0,0.00027671,7,"2025-10-24T18:50:32.634",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316747,1761331832643,"fUST",-249.967,0.00028503,20,"2025-10-24T18:50:32.643",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316748,1761331832653,"fUST",-452.36805566,0.00028735,2,"2025-10-24T18:50:32.653",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316749,1761331832662,"fUST",-405.0,0.00028863,14,"2025-10-24T18:50:32.662",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316750,1761331832671,"fUST",-405.0,0.00029106,14,"2025-10-24T18:50:32.671",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316751,1761331832680,"fUST",-360.24455296,0.00029852,2,"2025-10-24T18:50:32.680",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316752,1761331832690,"fUST",-1000.0,0.00029902,30,"2025-10-24T18:50:32.690",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316753,1761331832699,"fUST",-177.0,0.0003011,38,"2025-10-24T18:50:32.699",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316754,1761331832709,"fUST",-300.0,0.00030136,7,"2025-10-24T18:50:32.709",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316755,1761331832719,"fUST",-405.0,0.00030561,14,"2025-10-24T18:50:32.719",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316756,1761331832728,"fUST",-403.33096709,0.000306,7,"2025-10-24T18:50:32.728",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316757,1761331832738,"fUST",-495.22397672,0.00030735,2,"2025-10-24T18:50:32.738",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316758,1761331832747,"fUST",-926.32,0.000324,7,"2025-10-24T18:50:32.747",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316759,1761331832757,"fUST",-538.07989779,0.00032735,2,"2025-10-24T18:50:32.757",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316760,1761331832766,"fUST",-1000.0,0.00032892,30,"2025-10-24T18:50:32.766",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316761,1761331832775,"fUST",-244.0,0.00032892,30,"2025-10-24T18:50:32.775",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316762,1761331832784,"fUST",-278.352,0.00032944,30,"2025-10-24T18:50:32.784",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316763,1761331832794,"fUST",-943.092025,0.00033165,2,"2025-10-24T18:50:32.794",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316764,1761331832803,"fUST",-500.0,0.00033266,7,"2025-10-24T18:50:32.803",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316765,1761331832813,"fUST",-360.24455296,0.00034335,2,"2025-10-24T18:50:32.813",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316766,1761331832822,"fUST",-178.40596874,0.00034345,2,"2025-10-24T18:50:32.822",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316767,1761331832831,"fUST",-178.40596873,0.0003435,2,"2025-10-24T18:50:32.831",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316768,1761331832840,"fUST",-178.40596873,0.00034355,2,"2025-10-24T18:50:32.840",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316769,1761331832850,"fUST",-12331.35,0.00034425,10,"2025-10-24T18:50:32.850",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316770,1761331832860,"fUST",-10276.13,0.00034425,10,"2025-10-24T18:50:32.860",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316771,1761331832870,"fUST",-40665.19457477,0.00034435,2,"2025-10-24T18:50:32.870",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316772,1761331832883,"fUST",-1719.29900691,0.00034435,2,"2025-10-24T18:50:32.883",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316773,1761331832894,"fUST",-91134.67478731,0.00034435,2,"2025-10-24T18:50:32.894",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316777,1761331837578,"fUST",-307.8364998,0.00029,2,"2025-10-24T18:50:37.578",0.00035039999999999995,48.83,0.7107035775971159,605502835.1447289]
[392316883,1761332889400,"fUST",206.474724,0.00012486,2,"2025-10-24T19:08:09.400",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392316884,1761333023982,"fUST",178.589625,0.0002627,120,"2025-10-24T19:10:23.982",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392316926,1761333040019,"fUST",-411.0,0.0002051,2,"2025-10-24T19:10:40.019",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392316927,1761333040030,"fUST",-49.3624554,0.00020828,2,"2025-10-24T19:10:40.030",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317000,1761333142578,"fUST",160.0,0.00013699,2,"2025-10-24T19:12:22.578",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317001,1761333142891,"fUST",260.0,0.00014247,2,"2025-10-24T19:12:22.891",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317002,1761333143199,"fUST",360.0,0.00014795,2,"2025-10-24T19:12:23.199",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317003,1761333143519,"fUST",460.0,0.00015342,2,"2025-10-24T19:12:23.519",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317004,1761333143837,"fUST",560.0,0.0001589,2,"2025-10-24T19:12:23.837",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317005,1761333144159,"fUST",660.0,0.00016438,2,"2025-10-24T19:12:24.159",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317006,1761333144470,"fUST",760.0,0.00016986,2,"2025-10-24T19:12:24.470",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317007,1761333144796,"fUST",860.0,0.00017534,2,"2025-10-24T19:12:24.796",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317008,1761333145105,"fUST",766.24359241,0.00018082,2,"2025-10-24T19:12:25.105",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317032,1761334067769,"fUST",10000.01,0.00018,2,"2025-10-24T19:27:47.769",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317033,1761334067794,"fUST",9673.5765075,0.00018,2,"2025-10-24T19:27:47.794",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317038,1761334101487,"fUST",326.4334925,0.000176,2,"2025-10-24T19:28:21.487",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317039,1761334101511,"fUST",1789.33133784,0.000176,2,"2025-10-24T19:28:21.511",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317040,1761334105598,"fUST",286.76549093,0.0001,2,"2025-10-24T19:28:25.598",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317050,1761334122264,"fUST",2345.04535693,0.0001,2,"2025-10-24T19:28:42.264",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317051,1761334123061,"fUST",261.29334924,0.00015,2,"2025-10-24T19:28:43.061",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317052,1761334123971,"fUST",-353.57678825,0.00034758,30,"2025-10-24T19:28:43.971",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317053,1761334123994,"fUST",-212.48183257,0.00034758,120,"2025-10-24T19:28:43.994",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317054,1761334124018,"fUST",-283.18072257,0.00034758,120,"2025-10-24T19:28:44.018",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317055,1761334124043,"fUST",-237.72402859,0.00034758,120,"2025-10-24T19:28:44.043",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317056,1761334124066,"fUST",-249.90680756,0.00034758,31,"2025-10-24T19:28:44.066",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317057,1761334124091,"fUST",-177.07568562,0.00034758,120,"2025-10-24T19:28:44.091",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317058,1761334124118,"fUST",-1152.77388357,0.00034758,120,"2025-10-24T19:28:44.118",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317059,1761334124142,"fUST",-240.82074905,0.00034758,120,"2025-10-24T19:28:44.142",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317060,1761334124171,"fUST",-249.02764889,0.00034758,120,"2025-10-24T19:28:44.171",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317061,1761334124194,"fUST",-348.10892414,0.00034758,120,"2025-10-24T19:28:44.194",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317062,1761334124217,"fUST",-165.00891894,0.00034758,30,"2025-10-24T19:28:44.217",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317063,1761334124240,"fUST",-1404.46609313,0.00034758,60,"2025-10-24T19:28:44.240",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317064,1761334124265,"fUST",-300.8775715,0.00034758,120,"2025-10-24T19:28:44.265",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317065,1761334124289,"fUST",-447.3985863,0.00034758,120,"2025-10-24T19:28:44.289",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317066,1761334124312,"fUST",-1048.16471525,0.00034758,120,"2025-10-24T19:28:44.312",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317067,1761334124337,"fUST",-200.18701282,0.00034758,120,"2025-10-24T19:28:44.337",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317068,1761334124361,"fUST",-438.62340524,0.00034758,120,"2025-10-24T19:28:44.361",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317069,1761334124383,"fUST",-1105.3688127,0.00034758,120,"2025-10-24T19:28:44.383",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317070,1761334124406,"fUST",-222.01420956,0.00034758,120,"2025-10-24T19:28:44.406",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317071,1761334124430,"fUST",-1020.41643918,0.00034758,120,"2025-10-24T19:28:44.430",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317072,1761334124452,"fUST",-325.9359182,0.00034758,120,"2025-10-24T19:28:44.452",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317073,1761334124477,"fUST",-760.69642807,0.00034758,60,"2025-10-24T19:28:44.477",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317074,1761334124500,"fUST",-403.60300187,0.00034758,60,"2025-10-24T19:28:44.500",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317075,1761334124524,"fUST",-952.16584378,0.00034758,60,"2025-10-24T19:28:44.524",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317076,1761334124547,"fUST",-167.15546364,0.00034758,120,"2025-10-24T19:28:44.547",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317077,1761334124570,"fUST",-157.45067624,0.00034758,30,"2025-10-24T19:28:44.570",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317078,1761334124592,"fUST",-225.58604054,0.00034758,120,"2025-10-24T19:28:44.592",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317079,1761334124615,"fUST",-447.98247594,0.00034758,120,"2025-10-24T19:28:44.615",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317080,1761334124637,"fUST",-704.4281189,0.00034758,30,"2025-10-24T19:28:44.637",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317081,1761334124661,"fUST",-254.38684197,0.00034758,120,"2025-10-24T19:28:44.661",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317082,1761334124684,"fUST",-264.89148498,0.00034758,120,"2025-10-24T19:28:44.684",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317083,1761334124706,"fUST",-353.91099256,0.00034758,120,"2025-10-24T19:28:44.706",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317084,1761334124729,"fUST",-1489.83618128,0.00034758,120,"2025-10-24T19:28:44.729",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317085,1761334124752,"fUST",-595.74351992,0.00034758,120,"2025-10-24T19:28:44.752",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317086,1761334124778,"fUST",-470.92771292,0.00034758,120,"2025-10-24T19:28:44.778",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317087,1761334124987,"fUST",-294.60854769,0.00034758,120,"2025-10-24T19:28:44.987",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317088,1761334125011,"fUST",-296.73735609,0.00034758,120,"2025-10-24T19:28:45.011",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317089,1761334125035,"fUST",-380.19369237,0.00034758,120,"2025-10-24T19:28:45.035",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317090,1761334125058,"fUST",-664.03811977,0.00034758,120,"2025-10-24T19:28:45.058",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317091,1761334125082,"fUST",-580.39809497,0.00034758,120,"2025-10-24T19:28:45.082",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317092,1761334125106,"fUST",-160.96164188,0.00034758,120,"2025-10-24T19:28:45.106",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317093,1761334125129,"fUST",-201.83468,0.00034758,60,"2025-10-24T19:28:45.129",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317094,1761334125152,"fUST",-201.83468,0.00034758,60,"2025-10-24T19:28:45.152",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317095,1761334125177,"fUST",-2384.98,0.00034758,30,"2025-10-24T19:28:45.177",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317096,1761334125200,"fUST",-588.61313049,0.00034758,120,"2025-10-24T19:28:45.200",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317097,1761334125225,"fUST",-1359.6417854,0.00034758,120,"2025-10-24T19:28:45.225",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317098,1761334125250,"fUST",-1006.0,0.00034758,120,"2025-10-24T19:28:45.250",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317099,1761334125278,"fUST",-200.0,0.00034758,30,"2025-10-24T19:28:45.278",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317100,1761334125301,"fUST",-2350.07033,0.00034758,30,"2025-10-24T19:28:45.301",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317101,1761334125324,"fUST",-922.2,0.00034758,90,"2025-10-24T19:28:45.324",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317102,1761334125347,"fUST",-75000.0,0.00034758,31,"2025-10-24T19:28:45.347",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317103,1761334125371,"fUST",-482964.40440238,0.00034758,120,"2025-10-24T19:28:45.371",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317104,1761334125394,"fUST",-380.59342043,0.00034758,30,"2025-10-24T19:28:45.394",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317105,1761334125416,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:45.416",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317106,1761334125439,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:45.439",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317107,1761334125461,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:45.461",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317108,1761334125484,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:45.484",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317109,1761334125507,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:45.507",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317110,1761334125532,"fUST",-10000.0,0.00034758,120,"2025-10-24T19:28:45.532",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317111,1761334125557,"fUST",-10000.0,0.00034758,120,"2025-10-24T19:28:45.557",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317112,1761334125582,"fUST",-10000.0,0.00034758,120,"2025-10-24T19:28:45.582",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317113,1761334125605,"fUST",-10000.0,0.00034758,120,"2025-10-24T19:28:45.605",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317114,1761334125628,"fUST",-500.0,0.00034758,60,"2025-10-24T19:28:45.628",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317115,1761334125653,"fUST",-500.0,0.00034758,60,"2025-10-24T19:28:45.653",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317116,1761334125676,"fUST",-500.0,0.00034758,60,"2025-10-24T19:28:45.676",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317117,1761334125700,"fUST",-500.0,0.00034758,60,"2025-10-24T19:28:45.700",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317118,1761334125725,"fUST",-500.0,0.00034758,60,"2025-10-24T19:28:45.725",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317119,1761334125751,"fUST",-500.0,0.00034758,60,"2025-10-24T19:28:45.751",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317120,1761334125785,"fUST",-500.0,0.00034758,60,"2025-10-24T19:28:45.785",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317121,1761334125809,"fUST",-500.0,0.00034758,60,"2025-10-24T19:28:45.809",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317122,1761334125837,"fUST",-500.0,0.00034758,60,"2025-10-24T19:28:45.837",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317123,1761334125863,"fUST",-500.0,0.00034758,60,"2025-10-24T19:28:45.863",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317124,1761334125887,"fUST",-585.71615596,0.00034758,60,"2025-10-24T19:28:45.887",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317125,1761334125911,"fUST",-5413.59988287,0.00034758,32,"2025-10-24T19:28:45.911",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317126,1761334125935,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:45.935",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317127,1761334125961,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:45.961",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317128,1761334125984,"fUST",-515.98121233,0.00034758,30,"2025-10-24T19:28:45.984",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317129,1761334126009,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.009",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317130,1761334126033,"fUST",-447.97750384,0.00034758,30,"2025-10-24T19:28:46.033",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317131,1761334126060,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.060",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317132,1761334126084,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.084",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317133,1761334126110,"fUST",-535.70692209,0.00034758,30,"2025-10-24T19:28:46.110",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317134,1761334126135,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.135",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317135,1761334126159,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.159",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317136,1761334126183,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.183",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317137,1761334126206,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.206",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317138,1761334126229,"fUST",-561.46049693,0.00034758,30,"2025-10-24T19:28:46.229",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317139,1761334126251,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.251",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317140,1761334126274,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.274",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317141,1761334126298,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.298",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317142,1761334126322,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.322",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317143,1761334126346,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.346",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317144,1761334126371,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.371",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317145,1761334126395,"fUST",-560.0,0.00034758,30,"2025-10-24T19:28:46.395",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317146,1761334126418,"fUST",-231.37426931,0.00034758,30,"2025-10-24T19:28:46.418",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317147,1761334126441,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.441",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317148,1761334126464,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.464",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317149,1761334126488,"fUST",-378.7965603,0.00034758,30,"2025-10-24T19:28:46.488",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317150,1761334126513,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.513",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317151,1761334126536,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.536",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317152,1761334126558,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.558",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317153,1761334126581,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.581",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317154,1761334126604,"fUST",-460.99422071,0.00034758,30,"2025-10-24T19:28:46.604",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317155,1761334126626,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.626",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317156,1761334126647,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.647",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317157,1761334126672,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.672",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317158,1761334126693,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.693",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317159,1761334126715,"fUST",-503.75610632,0.00034758,30,"2025-10-24T19:28:46.715",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317160,1761334126738,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.738",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317161,1761334126762,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.762",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317162,1761334126789,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.789",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317163,1761334126813,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.813",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317164,1761334126837,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.837",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317165,1761334126860,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.860",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317166,1761334126888,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.888",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317167,1761334126912,"fUST",-584.30223239,0.00034758,30,"2025-10-24T19:28:46.912",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317168,1761334126936,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.936",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317169,1761334126959,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.959",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317170,1761334126981,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:46.981",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317171,1761334127004,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:47.004",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317172,1761334127029,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:47.029",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317173,1761334127052,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:47.052",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317174,1761334127074,"fUST",-306.34551519,0.00034758,30,"2025-10-24T19:28:47.074",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317175,1761334127097,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:47.097",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317176,1761334127119,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:47.119",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317177,1761334127142,"fUST",-605.06982581,0.00034758,30,"2025-10-24T19:28:47.142",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317178,1761334127165,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:47.165",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317179,1761334127190,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:47.190",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317180,1761334127214,"fUST",-500.83659199,0.00034758,30,"2025-10-24T19:28:47.214",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317181,1761334127242,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.242",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317182,1761334127431,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.431",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317183,1761334127455,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.455",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317184,1761334127477,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.477",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317185,1761334127500,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.500",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317186,1761334127523,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.523",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317187,1761334127546,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:47.546",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317188,1761334127569,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.569",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317189,1761334127592,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:47.592",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317190,1761334127615,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.615",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317191,1761334127639,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:47.639",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317192,1761334127663,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.663",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317193,1761334127686,"fUST",-502.97174618,0.00034758,30,"2025-10-24T19:28:47.686",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317194,1761334127709,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.709",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317195,1761334127734,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.734",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317196,1761334127763,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.763",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317197,1761334127788,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.788",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317198,1761334127812,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.812",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317199,1761334127838,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.838",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317200,1761334127865,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.865",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317201,1761334127890,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.890",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317202,1761334127914,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.914",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317203,1761334127938,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.938",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317204,1761334127961,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:47.961",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317205,1761334127984,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:47.984",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317206,1761334128007,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:48.007",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317207,1761334128033,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.033",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317208,1761334128055,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:48.055",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317209,1761334128080,"fUST",-500.85872712,0.00034758,30,"2025-10-24T19:28:48.080",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317210,1761334128102,"fUST",-222.88,0.00034758,30,"2025-10-24T19:28:48.102",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317211,1761334128124,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.124",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317212,1761334128146,"fUST",-222.97768273,0.00034758,30,"2025-10-24T19:28:48.146",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317213,1761334128169,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.169",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317214,1761334128192,"fUST",-221.466583,0.00034758,30,"2025-10-24T19:28:48.192",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317215,1761334128215,"fUST",-516.8894427,0.00034758,30,"2025-10-24T19:28:48.215",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317216,1761334128238,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.238",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317217,1761334128261,"fUST",-501.07956334,0.00034758,30,"2025-10-24T19:28:48.261",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317218,1761334128284,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.284",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317219,1761334128307,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.307",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317220,1761334128331,"fUST",-585.89380734,0.00034758,30,"2025-10-24T19:28:48.331",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317221,1761334128354,"fUST",-510.36475785,0.00034758,30,"2025-10-24T19:28:48.354",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317222,1761334128378,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.378",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317223,1761334128405,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.405",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317224,1761334128429,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.429",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317225,1761334128452,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.452",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317226,1761334128476,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.476",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317227,1761334128500,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.500",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317228,1761334128523,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.523",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317229,1761334128546,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.546",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317230,1761334128569,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.569",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317231,1761334128595,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.595",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317232,1761334128619,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.619",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317233,1761334128643,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.643",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317234,1761334128667,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.667",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317235,1761334128690,"fUST",-502.09311687,0.00034758,30,"2025-10-24T19:28:48.690",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317236,1761334128714,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.714",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317237,1761334128738,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.738",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317238,1761334128764,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.764",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317239,1761334128788,"fUST",-535.03586396,0.00034758,30,"2025-10-24T19:28:48.788",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317240,1761334128811,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.811",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317241,1761334128834,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.834",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317242,1761334128862,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.862",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317243,1761334128886,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.886",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317244,1761334128913,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.913",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317245,1761334128944,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.944",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317246,1761334128980,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:48.980",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317247,1761334129013,"fUST",-504.6305457,0.00034758,30,"2025-10-24T19:28:49.013",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317248,1761334129046,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.046",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317249,1761334129079,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.079",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317250,1761334129112,"fUST",-642.40182639,0.00034758,30,"2025-10-24T19:28:49.112",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317251,1761334129144,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.144",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317252,1761334129177,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.177",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317253,1761334129209,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.209",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317254,1761334129238,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.238",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317255,1761334129271,"fUST",-479.10607613,0.00034758,30,"2025-10-24T19:28:49.271",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317256,1761334129304,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.304",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317257,1761334129339,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.339",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317258,1761334129369,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.369",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317259,1761334129398,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.398",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317260,1761334129431,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.431",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317261,1761334129460,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.460",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317262,1761334129490,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.490",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317263,1761334129517,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.517",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317264,1761334129547,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.547",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317265,1761334129576,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.576",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317266,1761334129609,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.609",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317267,1761334129640,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.640",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317268,1761334129668,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.668",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317269,1761334129696,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.696",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317270,1761334129727,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.727",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317271,1761334129755,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.755",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317272,1761334129788,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.788",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317273,1761334129819,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.819",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317274,1761334129847,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.847",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317275,1761334129878,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.878",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317276,1761334129907,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.907",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317277,1761334129935,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.935",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317278,1761334129964,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.964",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317279,1761334129994,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:49.994",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317280,1761334130024,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.024",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317281,1761334130052,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.052",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317282,1761334130081,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.081",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317283,1761334130110,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.110",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317284,1761334130142,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.142",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317285,1761334130173,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.173",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317286,1761334130204,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.204",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317287,1761334130235,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.235",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317288,1761334130264,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.264",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317289,1761334130294,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.294",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317290,1761334130325,"fUST",-464.47985858,0.00034758,30,"2025-10-24T19:28:50.325",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317291,1761334130353,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.353",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317292,1761334130382,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.382",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317293,1761334130410,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.410",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317294,1761334130437,"fUST",-502.17454516,0.00034758,30,"2025-10-24T19:28:50.437",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317295,1761334130465,"fUST",-508.02921686,0.00034758,30,"2025-10-24T19:28:50.465",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317296,1761334130494,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.494",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317297,1761334130523,"fUST",-501.82630571,0.00034758,30,"2025-10-24T19:28:50.523",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317298,1761334130552,"fUST",-514.98870913,0.00034758,30,"2025-10-24T19:28:50.552",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317299,1761334130582,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.582",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317300,1761334130610,"fUST",-500.43981765,0.00034758,30,"2025-10-24T19:28:50.610",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317301,1761334130639,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.639",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317302,1761334130667,"fUST",-393.95960716,0.00034758,30,"2025-10-24T19:28:50.667",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317303,1761334130697,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.697",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317304,1761334130727,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.727",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317305,1761334130757,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.757",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317306,1761334130786,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:50.786",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317307,1761334131076,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.076",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317308,1761334131101,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.101",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317309,1761334131125,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.125",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317310,1761334131148,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.148",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317311,1761334131171,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.171",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317312,1761334131194,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.194",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317313,1761334131220,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.220",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317314,1761334131243,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.243",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317315,1761334131267,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.267",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317316,1761334131292,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.292",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317317,1761334131316,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.316",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317318,1761334131340,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.340",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317319,1761334131363,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.363",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317320,1761334131386,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.386",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317321,1761334131410,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.410",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317322,1761334131433,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.433",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317323,1761334131458,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.458",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317324,1761334131485,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.485",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317325,1761334131508,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.508",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317326,1761334131531,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.531",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317327,1761334131554,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.554",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317328,1761334131577,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.577",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317329,1761334131599,"fUST",-408.20679178,0.00034758,30,"2025-10-24T19:28:51.599",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317330,1761334131622,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.622",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317331,1761334131645,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.645",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317332,1761334131668,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.668",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317333,1761334131690,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.690",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317334,1761334131713,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.713",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317335,1761334131735,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.735",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317336,1761334131760,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.760",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317337,1761334131782,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.782",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317338,1761334131804,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.804",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317339,1761334131827,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.827",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317340,1761334131851,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.851",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317341,1761334131874,"fUST",-172.67969808,0.00034758,30,"2025-10-24T19:28:51.874",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317342,1761334131897,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.897",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317343,1761334131921,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.921",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317344,1761334131944,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.944",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317345,1761334131966,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.966",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317346,1761334131990,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:51.990",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317347,1761334132013,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.013",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317348,1761334132036,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.036",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317349,1761334132059,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.059",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317350,1761334132082,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.082",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317351,1761334132104,"fUST",-568.2892557,0.00034758,30,"2025-10-24T19:28:52.104",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317352,1761334132127,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.127",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317353,1761334132149,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.149",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317354,1761334132172,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.172",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317355,1761334132195,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.195",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317356,1761334132218,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.218",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317357,1761334132240,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.240",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317358,1761334132263,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.263",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317359,1761334132285,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.285",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317360,1761334132307,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.307",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317361,1761334132330,"fUST",-638.27414541,0.00034758,30,"2025-10-24T19:28:52.330",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317362,1761334132354,"fUST",-622.85888891,0.00034758,30,"2025-10-24T19:28:52.354",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317363,1761334132378,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.378",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317364,1761334132401,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.401",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317365,1761334132424,"fUST",-468.8963143,0.00034758,30,"2025-10-24T19:28:52.424",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317366,1761334132446,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.446",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317367,1761334132470,"fUST",-501.96271086,0.00034758,30,"2025-10-24T19:28:52.470",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317368,1761334132493,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.493",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317369,1761334132517,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.517",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317370,1761334132541,"fUST",-506.8217679,0.00034758,30,"2025-10-24T19:28:52.541",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317371,1761334132564,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.564",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317372,1761334132587,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.587",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317373,1761334132611,"fUST",-501.19397671,0.00034758,30,"2025-10-24T19:28:52.611",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317374,1761334132634,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.634",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317375,1761334132658,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.658",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317376,1761334132681,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.681",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317377,1761334132705,"fUST",-643.59770484,0.00034758,30,"2025-10-24T19:28:52.705",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317378,1761334132730,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:52.730",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317379,1761334132755,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:52.755",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317380,1761334132781,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:52.781",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317381,1761334132805,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:52.805",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317382,1761334132832,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.832",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317383,1761334132857,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:52.857",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317384,1761334132882,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.882",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317385,1761334132907,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:52.907",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317386,1761334132934,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:52.934",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317387,1761334132960,"fUST",-504.34231939,0.00034758,30,"2025-10-24T19:28:52.960",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317388,1761334132984,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:52.984",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317389,1761334133012,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:53.012",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317390,1761334133036,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:53.036",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317391,1761334133062,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:53.062",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317392,1761334133087,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:53.087",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317393,1761334133111,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:53.111",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317394,1761334133136,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:53.136",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317395,1761334133161,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:53.161",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317396,1761334133185,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:53.185",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317397,1761334133213,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:53.213",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317398,1761334133377,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:53.377",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317399,1761334133403,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:53.403",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317400,1761334133427,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:53.427",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317401,1761334133451,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:53.451",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317402,1761334133475,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:53.475",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317403,1761334133501,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:53.501",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317404,1761334133526,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:53.526",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317405,1761334133550,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:53.550",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317406,1761334133579,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:53.579",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317407,1761334133603,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:53.603",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317408,1761334133629,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:53.629",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317409,1761334133654,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:53.654",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317410,1761334133678,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:53.678",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317411,1761334133703,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:53.703",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317412,1761334133729,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:53.729",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317413,1761334133755,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:53.755",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317414,1761334133785,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:53.785",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317415,1761334133809,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:53.809",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317416,1761334133835,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:53.835",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317417,1761334133860,"fUST",-503.56891175,0.00034758,30,"2025-10-24T19:28:53.860",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317418,1761334133884,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:53.884",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317419,1761334133908,"fUST",-508.66905193,0.00034758,30,"2025-10-24T19:28:53.908",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317420,1761334133932,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:53.932",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317421,1761334133958,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:53.958",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317422,1761334133983,"fUST",-768.91,0.00034758,30,"2025-10-24T19:28:53.983",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317423,1761334134009,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.009",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317424,1761334134034,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.034",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317425,1761334134059,"fUST",-522.04562465,0.00034758,30,"2025-10-24T19:28:54.059",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317426,1761334134081,"fUST",-769.07308387,0.00034758,30,"2025-10-24T19:28:54.081",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317427,1761334134104,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.104",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317428,1761334134128,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.128",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317429,1761334134151,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.151",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317430,1761334134176,"fUST",-502.22815251,0.00034758,30,"2025-10-24T19:28:54.176",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317431,1761334134201,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.201",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317432,1761334134226,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.226",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317433,1761334134250,"fUST",-202.56644781,0.00034758,30,"2025-10-24T19:28:54.250",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317434,1761334134273,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.273",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317435,1761334134297,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.297",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317436,1761334134321,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.321",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317437,1761334134346,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.346",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317438,1761334134373,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.373",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317439,1761334134402,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.402",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317440,1761334134429,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.429",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317441,1761334134452,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.452",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317442,1761334134476,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.476",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317443,1761334134500,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.500",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317444,1761334134525,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.525",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317445,1761334134549,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.549",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317446,1761334134575,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.575",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317447,1761334134599,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.599",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317448,1761334134622,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.622",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317449,1761334134646,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.646",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317450,1761334134671,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.671",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317451,1761334134695,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.695",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317452,1761334134717,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.717",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317453,1761334134740,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.740",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317454,1761334134766,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.766",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317455,1761334134792,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.792",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317456,1761334134817,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.817",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317457,1761334134842,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.842",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317458,1761334134867,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.867",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317459,1761334134891,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.891",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317460,1761334134916,"fUST",-540.44946951,0.00034758,30,"2025-10-24T19:28:54.916",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317461,1761334134942,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.942",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317462,1761334134967,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:54.967",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317463,1761334134990,"fUST",-502.08419704,0.00034758,30,"2025-10-24T19:28:54.990",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317464,1761334135014,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:55.014",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317465,1761334135040,"fUST",-467.12329891,0.00034758,30,"2025-10-24T19:28:55.040",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317466,1761334135063,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:55.063",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317467,1761334135089,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.089",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317468,1761334135112,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:55.112",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317469,1761334135136,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:55.136",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317470,1761334135160,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.160",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317471,1761334135184,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:55.184",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317472,1761334135207,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.207",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317473,1761334135231,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.231",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317474,1761334135254,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:55.254",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317475,1761334135276,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.276",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317476,1761334135298,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:55.298",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317477,1761334135321,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.321",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317478,1761334135344,"fUST",-503.86629038,0.00034758,30,"2025-10-24T19:28:55.344",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317479,1761334135368,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.368",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317480,1761334135391,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.391",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317481,1761334135415,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.415",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317482,1761334135439,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.439",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317483,1761334135465,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.465",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317484,1761334135488,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.488",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317485,1761334135512,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.512",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317486,1761334135536,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.536",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317487,1761334135559,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.559",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317488,1761334135583,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.583",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317489,1761334135608,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.608",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317490,1761334135631,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.631",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317491,1761334135655,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.655",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317492,1761334135679,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.679",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317493,1761334135846,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.846",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317494,1761334135871,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.871",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317495,1761334135900,"fUST",-1030.95,0.00034758,30,"2025-10-24T19:28:55.900",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317496,1761334135926,"fUST",-1030.97598477,0.00034758,30,"2025-10-24T19:28:55.926",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317497,1761334135950,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:55.950",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317498,1761334135974,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:55.974",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317499,1761334135999,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:55.999",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317500,1761334136024,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:56.024",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317501,1761334136051,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:56.051",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317502,1761334136074,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:56.074",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317503,1761334136100,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:56.100",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317504,1761334136124,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:56.124",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317505,1761334136149,"fUST",-517.46393975,0.00034758,30,"2025-10-24T19:28:56.149",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317506,1761334136174,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:56.174",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317507,1761334136197,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.197",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317508,1761334136222,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:56.222",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317509,1761334136245,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.245",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317510,1761334136269,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.269",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317511,1761334136294,"fUST",-549.24271055,0.00034758,30,"2025-10-24T19:28:56.294",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317512,1761334136322,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.322",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317513,1761334136347,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.347",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317514,1761334136371,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.371",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317515,1761334136397,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.397",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317516,1761334136420,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.420",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317517,1761334136443,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.443",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317518,1761334136469,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.469",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317519,1761334136494,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.494",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317520,1761334136519,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.519",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317521,1761334136543,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.543",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317522,1761334136566,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.566",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317523,1761334136590,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.590",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317524,1761334136614,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.614",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317525,1761334136640,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.640",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317526,1761334136663,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.663",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317527,1761334136690,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.690",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317528,1761334136714,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:56.714",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317529,1761334136737,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.737",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317530,1761334136762,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:56.762",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317531,1761334136784,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:56.784",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317532,1761334136807,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.807",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317533,1761334136829,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:56.829",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317534,1761334136853,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:56.853",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317535,1761334136876,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:56.876",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317536,1761334136900,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:56.900",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317537,1761334136924,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:56.924",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317538,1761334136948,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:56.948",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317539,1761334136972,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:56.972",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317540,1761334136995,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:56.995",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317541,1761334137020,"fUST",-1027.14,0.00034758,30,"2025-10-24T19:28:57.020",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317542,1761334137044,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.044",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317543,1761334137068,"fUST",-501.55389061,0.00034758,30,"2025-10-24T19:28:57.068",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317544,1761334137093,"fUST",-1027.32291976,0.00034758,30,"2025-10-24T19:28:57.093",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317545,1761334137118,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.118",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317546,1761334137142,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.142",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317547,1761334137166,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.166",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317548,1761334137191,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.191",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317549,1761334137215,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.215",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317550,1761334137238,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.238",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317551,1761334137262,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.262",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317552,1761334137285,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.285",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317553,1761334137308,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.308",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317554,1761334137332,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.332",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317555,1761334137355,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:57.355",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317556,1761334137380,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.380",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317557,1761334137403,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:57.403",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317558,1761334137427,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.427",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317559,1761334137452,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:57.452",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317560,1761334137476,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.476",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317561,1761334137500,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:57.500",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317562,1761334137525,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:57.525",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317563,1761334137552,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.552",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317564,1761334137578,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:57.578",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317565,1761334137602,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.602",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317566,1761334137627,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:57.627",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317567,1761334137653,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.653",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317568,1761334137678,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:57.678",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317569,1761334137703,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.703",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317570,1761334137726,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:57.726",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317571,1761334137753,"fUST",-808.02,0.00034758,30,"2025-10-24T19:28:57.753",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317572,1761334137784,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:57.784",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317573,1761334137811,"fUST",-808.09288951,0.00034758,30,"2025-10-24T19:28:57.811",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317574,1761334137837,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:57.837",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317575,1761334137861,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:57.861",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317576,1761334137887,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:57.887",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317577,1761334137914,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:57.914",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317578,1761334137940,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:57.940",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317579,1761334137966,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:57.966",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317580,1761334137989,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:57.989",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317581,1761334138013,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:58.013",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317582,1761334138036,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.036",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317583,1761334138060,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:58.060",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317584,1761334138082,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.082",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317585,1761334138107,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:58.107",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317586,1761334138130,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.130",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317587,1761334138291,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:58.291",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317588,1761334138315,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.315",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317589,1761334138341,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:58.341",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317590,1761334138366,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.366",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317591,1761334138391,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:58.391",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317592,1761334138415,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.415",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317593,1761334138441,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:58.441",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317594,1761334138466,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.466",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317595,1761334138490,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:58.490",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317596,1761334138515,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.515",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317597,1761334138538,"fUST",-951.94,0.00034758,30,"2025-10-24T19:28:58.538",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317598,1761334138562,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.562",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317599,1761334138585,"fUST",-952.0393126,0.00034758,30,"2025-10-24T19:28:58.585",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317600,1761334138609,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.609",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317601,1761334138633,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.633",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317602,1761334138658,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.658",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317603,1761334138681,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.681",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317604,1761334138705,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.705",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317605,1761334138730,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.730",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317606,1761334138753,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.753",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317607,1761334138783,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.783",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317608,1761334138808,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.808",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317609,1761334138835,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.835",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317610,1761334138860,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.860",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317611,1761334138884,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.884",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317612,1761334138908,"fUST",-504.46702218,0.00034758,30,"2025-10-24T19:28:58.908",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317613,1761334138931,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.931",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317614,1761334138955,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.955",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317615,1761334138978,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:58.978",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317616,1761334139002,"fUST",-536.37339581,0.00034758,30,"2025-10-24T19:28:59.002",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317617,1761334139026,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.026",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317618,1761334139052,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.052",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317619,1761334139079,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.079",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317620,1761334139104,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.104",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317621,1761334139128,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.128",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317622,1761334139152,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.152",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317623,1761334139175,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.175",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317624,1761334139200,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.200",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317625,1761334139225,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.225",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317626,1761334139248,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.248",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317627,1761334139271,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.271",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317628,1761334139295,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.295",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317629,1761334139318,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.318",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317630,1761334139342,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.342",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317631,1761334139366,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.366",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317632,1761334139390,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.390",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317633,1761334139413,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.413",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317634,1761334139437,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.437",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317635,1761334139461,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.461",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317636,1761334139485,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.485",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317637,1761334139509,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.509",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317638,1761334139532,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.532",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317639,1761334139556,"fUST",-552.49604823,0.00034758,30,"2025-10-24T19:28:59.556",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317640,1761334139580,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.580",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317641,1761334139606,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.606",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317642,1761334139632,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.632",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317643,1761334139658,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.658",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317644,1761334139682,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.682",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317645,1761334139706,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.706",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317646,1761334139730,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.730",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317647,1761334139754,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.754",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317648,1761334139781,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.781",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317649,1761334139805,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.805",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317650,1761334139831,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.831",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317651,1761334139858,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.858",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317652,1761334139882,"fUST",-508.9660155,0.00034758,30,"2025-10-24T19:28:59.882",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317653,1761334139905,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.905",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317654,1761334139929,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.929",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317655,1761334139954,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.954",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317656,1761334139978,"fUST",-539.07,0.00034758,30,"2025-10-24T19:28:59.978",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317657,1761334139999,"fUST",-500.0,0.00034758,30,"2025-10-24T19:28:59.999",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317658,1761334140021,"fUST",-539.07,0.00034758,30,"2025-10-24T19:29:00.021",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317659,1761334140043,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:00.043",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317660,1761334140068,"fUST",-539.07,0.00034758,30,"2025-10-24T19:29:00.068",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317661,1761334140092,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:00.092",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317662,1761334140115,"fUST",-539.07,0.00034758,30,"2025-10-24T19:29:00.115",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317663,1761334140139,"fUST",-500.95584184,0.00034758,30,"2025-10-24T19:29:00.139",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317664,1761334140164,"fUST",-539.07,0.00034758,30,"2025-10-24T19:29:00.164",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317665,1761334140192,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:00.192",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317666,1761334140218,"fUST",-539.07,0.00034758,30,"2025-10-24T19:29:00.218",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317667,1761334140243,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:00.243",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317668,1761334140269,"fUST",-539.11417451,0.00034758,30,"2025-10-24T19:29:00.269",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317669,1761334140295,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:00.295",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317670,1761334140322,"fUST",-501.40786376,0.00034758,30,"2025-10-24T19:29:00.322",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317671,1761334140351,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:00.351",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317672,1761334140376,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:00.376",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317673,1761334140401,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:00.401",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317674,1761334140425,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:00.425",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317675,1761334140450,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:00.450",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317676,1761334140478,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:00.478",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317677,1761334140505,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:00.505",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317678,1761334140532,"fUST",-501.3961919,0.00034758,30,"2025-10-24T19:29:00.532",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317679,1761334140560,"fUST",-502.10617823,0.00034758,30,"2025-10-24T19:29:00.560",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317680,1761334140588,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:00.588",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317681,1761334140755,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:00.755",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317682,1761334140792,"fUST",-255.03165941,0.00034758,30,"2025-10-24T19:29:00.792",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317683,1761334140821,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:00.821",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317684,1761334140847,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:00.847",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317685,1761334140874,"fUST",-497.33664542,0.00034758,30,"2025-10-24T19:29:00.874",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317686,1761334140900,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:00.900",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317687,1761334140928,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:00.928",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317688,1761334140958,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:00.958",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317689,1761334140986,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:00.986",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317690,1761334141013,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.013",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317691,1761334141042,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.042",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317692,1761334141071,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.071",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317693,1761334141100,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.100",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317694,1761334141131,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.131",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317695,1761334141161,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.161",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317696,1761334141192,"fUST",-500.94044384,0.00034758,30,"2025-10-24T19:29:01.192",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317697,1761334141221,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.221",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317698,1761334141251,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:01.251",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317699,1761334141286,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.286",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317700,1761334141317,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:01.317",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317701,1761334141353,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.353",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317702,1761334141386,"fUST",-502.43147672,0.00034758,30,"2025-10-24T19:29:01.386",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317703,1761334141417,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.417",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317704,1761334141446,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.446",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317705,1761334141475,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.475",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317706,1761334141501,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.501",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317707,1761334141529,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:01.529",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317708,1761334141558,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.558",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317709,1761334141589,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.589",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317710,1761334141621,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:01.621",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317711,1761334141655,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.655",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317712,1761334141685,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:01.685",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317713,1761334141714,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.714",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317714,1761334141744,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:01.744",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317715,1761334141778,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.778",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317716,1761334141808,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:01.808",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317717,1761334141840,"fUST",-1018.0,0.00034758,30,"2025-10-24T19:29:01.840",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317718,1761334141873,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:01.873",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317719,1761334141907,"fUST",-1018.03640366,0.00034758,30,"2025-10-24T19:29:01.907",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317720,1761334141939,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:01.939",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317721,1761334141970,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:01.970",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317722,1761334142000,"fUST",-539.51114338,0.00034758,30,"2025-10-24T19:29:02.000",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317723,1761334142035,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:02.035",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317724,1761334142065,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:02.065",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317725,1761334142098,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:02.098",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317726,1761334142132,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:02.132",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317727,1761334142167,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:02.167",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317728,1761334142197,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:02.197",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317729,1761334142228,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:02.228",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317730,1761334142258,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:02.258",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317731,1761334142288,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:02.288",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317732,1761334142318,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:02.318",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317733,1761334142346,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:02.346",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317734,1761334142373,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:02.373",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317735,1761334142401,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:02.401",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317736,1761334142428,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:02.428",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317737,1761334142461,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:02.461",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317738,1761334142489,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:02.489",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317739,1761334142518,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:02.518",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317740,1761334142547,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:02.547",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317741,1761334142577,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:02.577",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317742,1761334142605,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:02.605",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317743,1761334142633,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:02.633",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317744,1761334142661,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:02.661",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317745,1761334142690,"fUST",-505.24985083,0.00034758,30,"2025-10-24T19:29:02.690",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317746,1761334142718,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:02.718",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317747,1761334142747,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:02.747",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317748,1761334142779,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:02.779",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317749,1761334142810,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:02.810",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317750,1761334142843,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:02.843",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317751,1761334142877,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:02.877",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317752,1761334142907,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:02.907",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317753,1761334142941,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:02.941",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317754,1761334142971,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:02.971",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317755,1761334143005,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:03.005",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317756,1761334143037,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:03.037",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317757,1761334143068,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:03.068",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317758,1761334143100,"fUST",-489.85006761,0.00034758,30,"2025-10-24T19:29:03.100",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317759,1761334143133,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:03.133",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317760,1761334143163,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:03.163",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317761,1761334143196,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:03.196",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317762,1761334143227,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:03.227",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317763,1761334143258,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:03.258",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317764,1761334143288,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:03.288",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317765,1761334143321,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:03.321",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317766,1761334143353,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:03.353",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317767,1761334143385,"fUST",-554.44,0.00034758,30,"2025-10-24T19:29:03.385",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317768,1761334143418,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:03.418",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317769,1761334143450,"fUST",-554.52197546,0.00034758,30,"2025-10-24T19:29:03.450",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317770,1761334143483,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:03.483",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317771,1761334143513,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:03.513",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317772,1761334143546,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:03.546",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317773,1761334143578,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:03.578",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317774,1761334143610,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:03.610",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317775,1761334143642,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:03.642",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317776,1761334143822,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:03.822",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317777,1761334143852,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:03.852",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317778,1761334143882,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:03.882",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317779,1761334143915,"fUST",-505.03360054,0.00034758,30,"2025-10-24T19:29:03.915",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317780,1761334143947,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:03.947",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317781,1761334143979,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:03.979",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317782,1761334144011,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.011",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317783,1761334144042,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.042",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317784,1761334144073,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.073",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317785,1761334144102,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.102",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317786,1761334144134,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.134",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317787,1761334144165,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.165",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317788,1761334144202,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.202",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317789,1761334144236,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.236",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317790,1761334144268,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.268",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317791,1761334144300,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.300",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317792,1761334144334,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.334",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317793,1761334144367,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.367",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317794,1761334144398,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.398",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317795,1761334144428,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.428",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317796,1761334144458,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:04.458",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317797,1761334144495,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.495",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317798,1761334144527,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:04.527",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317799,1761334144557,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.557",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317800,1761334144589,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:04.589",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317801,1761334144619,"fUST",-513.77489812,0.00034758,30,"2025-10-24T19:29:04.619",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317802,1761334144649,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:04.649",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317803,1761334144679,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:04.679",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317804,1761334144709,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:04.709",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317805,1761334144739,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:04.739",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317806,1761334144770,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.770",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317807,1761334144799,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.799",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317808,1761334144830,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:04.830",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317809,1761334144863,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.863",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317810,1761334144894,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:04.894",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317811,1761334144927,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.927",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317812,1761334144959,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:04.959",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317813,1761334144995,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:04.995",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317814,1761334145027,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:05.027",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317815,1761334145063,"fUST",-511.14291603,0.00034758,30,"2025-10-24T19:29:05.063",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317816,1761334145094,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:05.094",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317817,1761334145124,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:05.124",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317818,1761334145153,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:05.153",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317819,1761334145183,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:05.183",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317820,1761334145215,"fUST",-502.94983549,0.00034758,30,"2025-10-24T19:29:05.215",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317821,1761334145247,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:05.247",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317822,1761334145281,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:05.281",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317823,1761334145314,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:05.314",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317824,1761334145345,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:05.345",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317825,1761334145377,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:05.377",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317826,1761334145408,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:05.408",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317827,1761334145442,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:05.442",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317828,1761334145474,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:05.474",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317829,1761334145505,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:05.505",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317830,1761334145536,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:05.536",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317831,1761334145571,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:05.571",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317832,1761334145604,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:05.604",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317833,1761334145637,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:05.637",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317834,1761334145669,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:05.669",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317835,1761334145701,"fUST",-503.17473697,0.00034758,30,"2025-10-24T19:29:05.701",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317836,1761334145734,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:05.734",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317837,1761334145768,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:05.768",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317838,1761334145800,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:05.800",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317839,1761334145833,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:05.833",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317840,1761334145865,"fUST",-189.73250669,0.00034758,30,"2025-10-24T19:29:05.865",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317841,1761334145895,"fUST",-599.9,0.00034758,30,"2025-10-24T19:29:05.895",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317842,1761334145926,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:05.926",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317843,1761334145958,"fUST",-599.93188759,0.00034758,30,"2025-10-24T19:29:05.958",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317844,1761334145991,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:05.991",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317845,1761334146023,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.023",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317846,1761334146057,"fUST",-521.97843684,0.00034758,30,"2025-10-24T19:29:06.057",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317847,1761334146089,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.089",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317848,1761334146121,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.121",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317849,1761334146155,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.155",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317850,1761334146189,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.189",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317851,1761334146222,"fUST",-505.9063263,0.00034758,30,"2025-10-24T19:29:06.222",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317852,1761334146255,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.255",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317853,1761334146289,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.289",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317854,1761334146325,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.325",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317855,1761334146361,"fUST",-500.70451379,0.00034758,30,"2025-10-24T19:29:06.361",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317856,1761334146396,"fUST",-503.34063559,0.00034758,30,"2025-10-24T19:29:06.396",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317857,1761334146429,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.429",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317858,1761334146464,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.464",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317859,1761334146500,"fUST",-491.39115138,0.00034758,30,"2025-10-24T19:29:06.500",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317860,1761334146532,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.532",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317861,1761334146566,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.566",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317862,1761334146598,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.598",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317863,1761334146630,"fUST",-502.00916058,0.00034758,30,"2025-10-24T19:29:06.630",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317864,1761334146662,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.662",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317865,1761334146696,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.696",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317866,1761334146728,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.728",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317867,1761334146766,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.766",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317868,1761334146801,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.801",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317869,1761334146836,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:06.836",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317870,1761334147012,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.012",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317871,1761334147048,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.048",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317872,1761334147083,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.083",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317873,1761334147118,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.118",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317874,1761334147152,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.152",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317875,1761334147185,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.185",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317876,1761334147218,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.218",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317877,1761334147250,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.250",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317878,1761334147283,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.283",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317879,1761334147317,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.317",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317880,1761334147349,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.349",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317881,1761334147387,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.387",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317882,1761334147420,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.420",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317883,1761334147457,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.457",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317884,1761334147489,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.489",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317885,1761334147518,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.518",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317886,1761334147547,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.547",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317887,1761334147576,"fUST",-517.07031949,0.00034758,30,"2025-10-24T19:29:07.576",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317888,1761334147606,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.606",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317889,1761334147636,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.636",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317890,1761334147666,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.666",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317891,1761334147695,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.695",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317892,1761334147725,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.725",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317893,1761334147755,"fUST",-542.6279173,0.00034758,30,"2025-10-24T19:29:07.755",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317894,1761334147788,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.788",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317895,1761334147819,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.819",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317896,1761334147849,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.849",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317897,1761334147879,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.879",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317898,1761334147911,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.911",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317899,1761334147943,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:07.943",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317900,1761334147974,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:07.974",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317901,1761334148005,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.005",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317902,1761334148036,"fUST",-505.99813312,0.00034758,30,"2025-10-24T19:29:08.036",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317903,1761334148065,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.065",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317904,1761334148093,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:08.093",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317905,1761334148123,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.123",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317906,1761334148155,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.155",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317907,1761334148183,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.183",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317908,1761334148212,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:08.212",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317909,1761334148242,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.242",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317910,1761334148278,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.278",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317911,1761334148307,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:08.307",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317912,1761334148336,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.336",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317913,1761334148365,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.365",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317914,1761334148395,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:08.395",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317915,1761334148425,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.425",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317916,1761334148454,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:08.454",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317917,1761334148483,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.483",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317918,1761334148516,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:08.516",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317919,1761334148544,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.544",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317920,1761334148575,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.575",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317921,1761334148603,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:08.603",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317922,1761334148632,"fUST",-531.08882206,0.00034758,30,"2025-10-24T19:29:08.632",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317923,1761334148661,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.661",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317924,1761334148689,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:08.689",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317925,1761334148717,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.717",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317926,1761334148746,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:08.746",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317927,1761334148778,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.778",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317928,1761334148805,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:08.805",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317929,1761334148833,"fUST",-513.20082836,0.00034758,30,"2025-10-24T19:29:08.833",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317930,1761334148863,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:08.863",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317931,1761334148890,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.890",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317932,1761334148917,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:08.917",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317933,1761334148945,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:08.945",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317934,1761334148973,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:08.973",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317935,1761334149000,"fUST",-508.23593982,0.00034758,30,"2025-10-24T19:29:09.000",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317936,1761334149027,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:09.027",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317937,1761334149054,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:09.054",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317938,1761334149084,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:09.084",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317939,1761334149114,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:09.114",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317940,1761334149142,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:09.142",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317941,1761334149168,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:09.168",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317942,1761334149195,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:09.195",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317943,1761334149222,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:09.222",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317944,1761334149249,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:09.249",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317945,1761334149276,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:09.276",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317946,1761334149302,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:09.302",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317947,1761334149330,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:09.330",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317948,1761334149357,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:09.357",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317949,1761334149384,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:09.384",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317950,1761334149412,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:09.412",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317951,1761334149436,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:09.436",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317952,1761334149462,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:09.462",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317953,1761334149487,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:09.487",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317954,1761334149512,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:09.512",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317955,1761334149539,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:09.539",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317956,1761334149562,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:09.562",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317957,1761334149587,"fUST",-1001.93,0.00034758,30,"2025-10-24T19:29:09.587",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317958,1761334149612,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:09.612",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317959,1761334149636,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:09.636",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317960,1761334149662,"fUST",-1001.93003381,0.00034758,30,"2025-10-24T19:29:09.662",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317961,1761334149688,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:09.688",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317962,1761334149712,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:09.712",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317963,1761334149737,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:09.737",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317964,1761334149768,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:09.768",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317965,1761334149931,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:09.931",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317966,1761334149958,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:09.958",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317967,1761334149983,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:09.983",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317968,1761334150008,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:10.008",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317969,1761334150033,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:10.033",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317970,1761334150056,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.056",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317971,1761334150081,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:10.081",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317972,1761334150105,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.105",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317973,1761334150131,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:10.131",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317974,1761334150158,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.158",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317975,1761334150185,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:10.185",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317976,1761334150212,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.212",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317977,1761334150236,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.236",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317978,1761334150261,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:10.261",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317979,1761334150284,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.284",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317980,1761334150308,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:10.308",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317981,1761334150331,"fUST",-492.47539509,0.00034758,30,"2025-10-24T19:29:10.331",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317982,1761334150356,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:10.356",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317983,1761334150380,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:10.380",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317984,1761334150403,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:10.403",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317985,1761334150427,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.427",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317986,1761334150452,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:10.452",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317987,1761334150477,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.477",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317988,1761334150501,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.501",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317989,1761334150525,"fUST",-774.4,0.00034758,30,"2025-10-24T19:29:10.525",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317990,1761334150548,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.548",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317991,1761334150572,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.572",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317992,1761334150596,"fUST",-774.42815609,0.00034758,30,"2025-10-24T19:29:10.596",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317993,1761334150620,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.620",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317994,1761334150644,"fUST",-504.90528474,0.00034758,30,"2025-10-24T19:29:10.644",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317995,1761334150667,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.667",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317996,1761334150691,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.691",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317997,1761334150715,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.715",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317998,1761334150740,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.740",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392317999,1761334150766,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.766",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318000,1761334150790,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.790",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318001,1761334150813,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.813",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318002,1761334150838,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.838",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318003,1761334150862,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.862",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318004,1761334150885,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.885",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318005,1761334150909,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.909",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318006,1761334150934,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.934",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318007,1761334150958,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.958",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318008,1761334150982,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:10.982",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318009,1761334151007,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.007",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318010,1761334151030,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.030",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318011,1761334151053,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.053",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318012,1761334151078,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.078",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318013,1761334151102,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.102",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318014,1761334151126,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.126",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318015,1761334151150,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.150",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318016,1761334151175,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.175",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318017,1761334151199,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.199",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318018,1761334151223,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.223",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318019,1761334151247,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.247",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318020,1761334151272,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.272",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318021,1761334151297,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.297",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318022,1761334151321,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.321",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318023,1761334151344,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.344",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318024,1761334151368,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.368",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318025,1761334151396,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.396",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318026,1761334151420,"fUST",-207.12959952,0.00034758,30,"2025-10-24T19:29:11.420",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318027,1761334151447,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.447",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318028,1761334151471,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.471",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318029,1761334151494,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.494",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318030,1761334151518,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.518",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318031,1761334151543,"fUST",-328.09859107,0.00034758,30,"2025-10-24T19:29:11.543",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318032,1761334151565,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.565",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318033,1761334151589,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.589",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318034,1761334151613,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.613",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318035,1761334151637,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.637",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318036,1761334151661,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.661",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318037,1761334151685,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.685",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318038,1761334151709,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.709",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318039,1761334151733,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.733",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318040,1761334151757,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:11.757",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318041,1761334151784,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.784",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318042,1761334151807,"fUST",-501.89058107,0.00034758,30,"2025-10-24T19:29:11.807",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318043,1761334151832,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:11.832",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318044,1761334151856,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:11.856",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318045,1761334151883,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.883",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318046,1761334151909,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:11.909",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318047,1761334151934,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:11.934",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318048,1761334151963,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:11.963",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318049,1761334151989,"fUST",-611.37104796,0.00034758,30,"2025-10-24T19:29:11.989",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318050,1761334152014,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:12.014",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318051,1761334152040,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:12.040",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318052,1761334152063,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:12.063",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318053,1761334152088,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:12.088",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318054,1761334152114,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:12.114",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318055,1761334152140,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:12.140",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318056,1761334152166,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:12.166",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318057,1761334152191,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:12.191",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318058,1761334152217,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:12.217",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318059,1761334152384,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:12.384",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318060,1761334152411,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:12.411",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318061,1761334152436,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:12.436",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318062,1761334152461,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:12.461",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318063,1761334152486,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:12.486",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318064,1761334152512,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:12.512",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318065,1761334152535,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:12.535",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318066,1761334152560,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:12.560",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318067,1761334152585,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:12.585",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318068,1761334152611,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:12.611",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318069,1761334152636,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:12.636",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318070,1761334152660,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:12.660",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318071,1761334152684,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:12.684",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318072,1761334152709,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:12.709",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318073,1761334152734,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:12.734",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318074,1761334152758,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:12.758",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318075,1761334152785,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:12.785",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318076,1761334152809,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:12.809",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318077,1761334152834,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:12.834",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318078,1761334152858,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:12.858",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318079,1761334152884,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:12.884",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318080,1761334152910,"fUST",-502.93708986,0.00034758,30,"2025-10-24T19:29:12.910",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318081,1761334152936,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:12.936",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318082,1761334152963,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:12.963",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318083,1761334152989,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:12.989",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318084,1761334153016,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:13.016",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318085,1761334153043,"fUST",-637.19,0.00034758,30,"2025-10-24T19:29:13.043",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318086,1761334153069,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:13.069",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318087,1761334153094,"fUST",-637.27449743,0.00034758,30,"2025-10-24T19:29:13.094",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318088,1761334153117,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:13.117",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318089,1761334153143,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:13.143",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318090,1761334153168,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:13.168",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318091,1761334153193,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:13.193",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318092,1761334153218,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:13.218",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318093,1761334153243,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:13.243",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318094,1761334153268,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:13.268",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318095,1761334153293,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:13.293",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318096,1761334153329,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:13.329",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318097,1761334153355,"fUST",-954.5,0.00034758,30,"2025-10-24T19:29:13.355",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318098,1761334153387,"fUST",-954.73287565,0.00034758,30,"2025-10-24T19:29:13.387",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318099,1761334153417,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.417",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318100,1761334153443,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.443",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318101,1761334153467,"fUST",-565.40892558,0.00034758,30,"2025-10-24T19:29:13.467",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318102,1761334153492,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.492",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318103,1761334153516,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.516",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318104,1761334153539,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.539",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318105,1761334153563,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.563",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318106,1761334153588,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.588",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318107,1761334153612,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.612",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318108,1761334153635,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.635",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318109,1761334153659,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.659",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318110,1761334153682,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.682",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318111,1761334153707,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.707",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318112,1761334153731,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.731",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318113,1761334153755,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.755",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318114,1761334153787,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.787",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318115,1761334153814,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.814",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318116,1761334153839,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.839",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318117,1761334153863,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.863",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318118,1761334153888,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.888",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318119,1761334153914,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.914",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318120,1761334153939,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.939",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318121,1761334153964,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.964",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318122,1761334153991,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:13.991",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318123,1761334154015,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.015",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318124,1761334154040,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.040",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318125,1761334154064,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.064",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318126,1761334154090,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.090",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318127,1761334154118,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.118",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318128,1761334154143,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.143",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318129,1761334154168,"fUST",-515.22706104,0.00034758,30,"2025-10-24T19:29:14.168",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318130,1761334154195,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.195",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318131,1761334154221,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.221",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318132,1761334154246,"fUST",-501.2135154,0.00034758,30,"2025-10-24T19:29:14.246",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318133,1761334154269,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.269",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318134,1761334154294,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.294",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318135,1761334154321,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.321",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318136,1761334154347,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:14.347",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318137,1761334154373,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:14.373",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318138,1761334154398,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:14.398",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318139,1761334154423,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:14.423",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318140,1761334154450,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:14.450",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318141,1761334154475,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:14.475",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318142,1761334154501,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:14.501",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318143,1761334154526,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:14.526",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318144,1761334154550,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:14.550",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318145,1761334154574,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.574",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318146,1761334154599,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.599",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318147,1761334154625,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:14.625",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318148,1761334154649,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.649",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318149,1761334154672,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.672",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318150,1761334154696,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:14.696",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318151,1761334154720,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.720",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318152,1761334154744,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:14.744",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318153,1761334154769,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.769",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318154,1761334154935,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.935",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318155,1761334154964,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:14.964",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318156,1761334154990,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:14.990",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318157,1761334155018,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.018",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318158,1761334155046,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:15.046",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318159,1761334155070,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.070",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318160,1761334155098,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.098",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318161,1761334155123,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.123",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318162,1761334155149,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:15.149",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318163,1761334155175,"fUST",-501.86011418,0.00034758,30,"2025-10-24T19:29:15.175",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318164,1761334155199,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.199",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318165,1761334155225,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.225",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318166,1761334155249,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:15.249",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318167,1761334155277,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.277",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318168,1761334155303,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:15.303",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318169,1761334155327,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.327",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318170,1761334155352,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:15.352",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318171,1761334155376,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.376",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318172,1761334155402,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.402",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318173,1761334155427,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:15.427",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318174,1761334155451,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.451",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318175,1761334155476,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:15.476",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318176,1761334155502,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.502",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318177,1761334155527,"fUST",-220.99393935,0.00034758,30,"2025-10-24T19:29:15.527",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318178,1761334155555,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.555",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318179,1761334155581,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:15.581",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318180,1761334155606,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:15.606",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318181,1761334155630,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.630",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318182,1761334155656,"fUST",-1009.22,0.00034758,30,"2025-10-24T19:29:15.656",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318183,1761334155680,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.680",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318184,1761334155705,"fUST",-1009.27974057,0.00034758,30,"2025-10-24T19:29:15.705",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318185,1761334155728,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.728",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318186,1761334155753,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.753",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318187,1761334155781,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.781",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318188,1761334155807,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.807",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318189,1761334155831,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.831",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318190,1761334155856,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.856",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318191,1761334155884,"fUST",-503.87603302,0.00034758,30,"2025-10-24T19:29:15.884",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318192,1761334155909,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.909",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318193,1761334155934,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.934",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318194,1761334155960,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:15.960",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318195,1761334155987,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:15.987",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318196,1761334156013,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:16.013",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318197,1761334156040,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:16.040",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318198,1761334156066,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:16.066",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318199,1761334156091,"fUST",-503.00875437,0.00034758,30,"2025-10-24T19:29:16.091",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318200,1761334156116,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:16.116",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318201,1761334156143,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:16.143",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318202,1761334156169,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:16.169",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318203,1761334156193,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:16.193",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318204,1761334156220,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:16.220",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318205,1761334156246,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:16.246",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318206,1761334156271,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:16.271",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318207,1761334156296,"fUST",-508.09988618,0.00034758,30,"2025-10-24T19:29:16.296",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318208,1761334156319,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:16.319",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318209,1761334156344,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:16.344",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318210,1761334156368,"fUST",-413.79892787,0.00034758,30,"2025-10-24T19:29:16.368",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318211,1761334156395,"fUST",-556.19948991,0.00034758,30,"2025-10-24T19:29:16.395",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318212,1761334156421,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:16.421",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318213,1761334156446,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:16.446",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318214,1761334156469,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:16.469",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318215,1761334156494,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:16.494",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318216,1761334156519,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:16.519",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318217,1761334156544,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:16.544",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318218,1761334156569,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:16.569",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318219,1761334156593,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:16.593",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318220,1761334156617,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:16.617",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318221,1761334156642,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:16.642",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318222,1761334156667,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:16.667",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318223,1761334156692,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:16.692",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318224,1761334156716,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:16.716",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318225,1761334156740,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:16.740",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318226,1761334156767,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:16.767",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318227,1761334156791,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:16.791",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318228,1761334156816,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:16.816",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318229,1761334156842,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:16.842",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318230,1761334156866,"fUST",-500.73310518,0.00034758,30,"2025-10-24T19:29:16.866",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318231,1761334156890,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:16.890",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318232,1761334156915,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:16.915",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318233,1761334156941,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:16.941",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318234,1761334156964,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:16.964",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318235,1761334156988,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:16.988",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318236,1761334157012,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:17.012",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318237,1761334157036,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:17.036",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318238,1761334157060,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:17.060",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318239,1761334157084,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:17.084",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318240,1761334157108,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:17.108",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318241,1761334157132,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:17.132",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318242,1761334157157,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:17.157",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318243,1761334157182,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:17.182",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318244,1761334157206,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:17.206",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318245,1761334157233,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:17.233",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318246,1761334157259,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:17.259",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318247,1761334157283,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:17.283",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318248,1761334157307,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:17.307",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318249,1761334157467,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:17.467",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318250,1761334157493,"fUST",-356.56,0.00034758,30,"2025-10-24T19:29:17.493",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318251,1761334157518,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:17.518",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318252,1761334157542,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:17.542",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318253,1761334157566,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:17.566",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318254,1761334157589,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:17.589",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318255,1761334157614,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:17.614",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318256,1761334157637,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:17.637",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318257,1761334157660,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:17.660",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318258,1761334157685,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:17.685",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318259,1761334157711,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:17.711",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318260,1761334157736,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:17.736",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318261,1761334157765,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:17.765",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318262,1761334157789,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:17.789",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318263,1761334157813,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:17.813",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318264,1761334157837,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:17.837",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318265,1761334157861,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:17.861",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318266,1761334157885,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:17.885",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318267,1761334157909,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:17.909",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318268,1761334157934,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:17.934",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318269,1761334157959,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:17.959",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318270,1761334157984,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:17.984",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318271,1761334158009,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:18.009",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318272,1761334158033,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:18.033",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318273,1761334158056,"fUST",-782.34,0.00034758,30,"2025-10-24T19:29:18.056",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318274,1761334158082,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:18.082",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318275,1761334158106,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:18.106",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318276,1761334158132,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:18.132",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318277,1761334158156,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:18.156",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318278,1761334158181,"fUST",-782.51769966,0.00034758,30,"2025-10-24T19:29:18.181",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318279,1761334158205,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:18.205",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318280,1761334158230,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:18.230",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318281,1761334158255,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:18.255",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318282,1761334158279,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:18.279",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318283,1761334158304,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:18.304",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318284,1761334158329,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:18.329",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318285,1761334158353,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:18.353",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318286,1761334158379,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:18.379",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318287,1761334158403,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:18.403",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318288,1761334158428,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:18.428",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318289,1761334158451,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:18.451",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318290,1761334158474,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:18.474",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318291,1761334158499,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:18.499",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318292,1761334158523,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:18.523",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318293,1761334158547,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:18.547",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318294,1761334158572,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:18.572",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318295,1761334158597,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:18.597",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318296,1761334158621,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:18.621",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318297,1761334158646,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:18.646",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318298,1761334158672,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:18.672",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318299,1761334158698,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:18.698",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318300,1761334158725,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:18.725",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318301,1761334158749,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:18.749",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318302,1761334158774,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:18.774",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318303,1761334158800,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:18.800",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318304,1761334158827,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:18.827",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318305,1761334158851,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:18.851",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318306,1761334158875,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:18.875",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318307,1761334158901,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:18.901",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318308,1761334158930,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:18.930",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318309,1761334158956,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:18.956",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318310,1761334158981,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:18.981",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318311,1761334159005,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:19.005",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318312,1761334159034,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:19.034",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318313,1761334159059,"fUST",-880.3,0.00034758,30,"2025-10-24T19:29:19.059",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318314,1761334159083,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:19.083",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318315,1761334159108,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:19.108",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318316,1761334159135,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:19.135",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318317,1761334159160,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:19.160",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318318,1761334159184,"fUST",-880.40390036,0.00034758,30,"2025-10-24T19:29:19.184",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318319,1761334159209,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:19.209",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318320,1761334159233,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:19.233",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318321,1761334159259,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:19.259",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318322,1761334159287,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:19.287",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318323,1761334159314,"fUST",-985.03,0.00034758,30,"2025-10-24T19:29:19.314",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318324,1761334159339,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:19.339",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318325,1761334159362,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:19.362",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318326,1761334159386,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:19.386",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318327,1761334159412,"fUST",-985.09006849,0.00034758,30,"2025-10-24T19:29:19.412",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318328,1761334159435,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:19.435",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318329,1761334159459,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:19.459",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318330,1761334159483,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:19.483",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318331,1761334159508,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:19.508",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318332,1761334159533,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:19.533",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318333,1761334159558,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:19.558",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318334,1761334159582,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:19.582",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318335,1761334159607,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:19.607",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318336,1761334159632,"fUST",-239.09915211,0.00034758,30,"2025-10-24T19:29:19.632",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318337,1761334159657,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:19.657",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318338,1761334159682,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:19.682",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318339,1761334159706,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:19.706",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318340,1761334159733,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:19.733",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318341,1761334159757,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:19.757",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318342,1761334159786,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:19.786",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318343,1761334159944,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:19.944",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318344,1761334159973,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:19.973",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318345,1761334160000,"fUST",-500.32,0.00034758,30,"2025-10-24T19:29:20.000",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318346,1761334160026,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:20.026",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318347,1761334160052,"fUST",-500.54425904,0.00034758,30,"2025-10-24T19:29:20.052",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318348,1761334160076,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:20.076",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318349,1761334160100,"fUST",-708.07,0.00034758,30,"2025-10-24T19:29:20.100",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318350,1761334160124,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.124",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318351,1761334160149,"fUST",-708.11163926,0.00034758,30,"2025-10-24T19:29:20.149",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318352,1761334160173,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.173",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318353,1761334160197,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.197",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318354,1761334160222,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.222",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318355,1761334160247,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.247",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318356,1761334160270,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.270",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318357,1761334160295,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.295",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318358,1761334160322,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.322",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318359,1761334160347,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.347",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318360,1761334160371,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.371",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318361,1761334160395,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.395",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318362,1761334160420,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.420",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318363,1761334160446,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.446",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318364,1761334160470,"fUST",-240.59750726,0.00034758,30,"2025-10-24T19:29:20.470",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318365,1761334160494,"fUST",-492.61765017,0.00034758,30,"2025-10-24T19:29:20.494",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318366,1761334160519,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:20.519",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318367,1761334160543,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:20.543",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318368,1761334160569,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:20.569",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318369,1761334160593,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:20.593",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318370,1761334160620,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:20.620",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318371,1761334160649,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.649",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318372,1761334160673,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:20.673",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318373,1761334160699,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.699",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318374,1761334160724,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:20.724",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318375,1761334160749,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.749",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318376,1761334160777,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:20.777",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318377,1761334160803,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.803",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318378,1761334160830,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.830",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318379,1761334160856,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.856",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318380,1761334160882,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:20.882",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318381,1761334160907,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.907",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318382,1761334160933,"fUST",-211.97198546,0.00034758,30,"2025-10-24T19:29:20.933",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318383,1761334160958,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:20.958",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318384,1761334160984,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:20.984",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318385,1761334161009,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:21.009",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318386,1761334161034,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.034",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318387,1761334161058,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:21.058",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318388,1761334161084,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.084",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318389,1761334161110,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:21.110",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318390,1761334161137,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.137",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318391,1761334161162,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:21.162",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318392,1761334161186,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.186",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318393,1761334161211,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:21.211",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318394,1761334161235,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.235",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318395,1761334161261,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:21.261",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318396,1761334161288,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.288",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318397,1761334161315,"fUST",-314.76746588,0.00034758,30,"2025-10-24T19:29:21.315",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318398,1761334161339,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:21.339",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318399,1761334161365,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:21.365",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318400,1761334161388,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:21.388",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318401,1761334161413,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.413",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318402,1761334161439,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:21.439",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318403,1761334161464,"fUST",-485.12291706,0.00034758,30,"2025-10-24T19:29:21.464",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318404,1761334161490,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:21.490",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318405,1761334161516,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:21.516",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318406,1761334161540,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.540",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318407,1761334161565,"fUST",-681.72,0.00034758,30,"2025-10-24T19:29:21.565",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318408,1761334161590,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.590",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318409,1761334161615,"fUST",-681.74715115,0.00034758,30,"2025-10-24T19:29:21.615",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318410,1761334161639,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.639",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318411,1761334161664,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.664",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318412,1761334161688,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.688",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318413,1761334161713,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.713",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318414,1761334161737,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.737",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318415,1761334161762,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.762",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318416,1761334161792,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.792",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318417,1761334161816,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.816",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318418,1761334161842,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.842",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318419,1761334161868,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.868",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318420,1761334161894,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.894",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318421,1761334161918,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.918",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318422,1761334161944,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.944",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318423,1761334161972,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.972",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318424,1761334161999,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:21.999",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318425,1761334162025,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.025",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318426,1761334162049,"fUST",-572.08071966,0.00034758,30,"2025-10-24T19:29:22.049",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318427,1761334162073,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.073",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318428,1761334162098,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.098",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318429,1761334162122,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.122",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318430,1761334162146,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.146",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318431,1761334162170,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.170",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318432,1761334162194,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.194",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318433,1761334162218,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.218",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318434,1761334162246,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.246",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318435,1761334162271,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.271",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318436,1761334162296,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.296",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318437,1761334162319,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.319",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318438,1761334162481,"fUST",-502.8976844,0.00034758,30,"2025-10-24T19:29:22.481",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318439,1761334162508,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.508",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318440,1761334162534,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.534",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318441,1761334162558,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:22.558",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318442,1761334162583,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.583",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318443,1761334162608,"fUST",-608.94962592,0.00034758,30,"2025-10-24T19:29:22.608",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318444,1761334162632,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.632",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318445,1761334162656,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:22.656",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318446,1761334162681,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.681",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318447,1761334162705,"fUST",-489.23113432,0.00034758,30,"2025-10-24T19:29:22.705",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318448,1761334162730,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:22.730",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318449,1761334162754,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.754",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318450,1761334162781,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.781",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318451,1761334162807,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:22.807",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318452,1761334162832,"fUST",-500.86826577,0.00034758,30,"2025-10-24T19:29:22.832",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318453,1761334162860,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.860",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318454,1761334162886,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:22.886",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318455,1761334162911,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.911",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318456,1761334162939,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.939",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318457,1761334162964,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:22.964",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318458,1761334162988,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:22.988",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318459,1761334163012,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.012",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318460,1761334163037,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:23.037",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318461,1761334163062,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.062",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318462,1761334163087,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.087",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318463,1761334163113,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:23.113",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318464,1761334163139,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.139",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318465,1761334163165,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.165",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318466,1761334163192,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:23.192",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318467,1761334163218,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.218",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318468,1761334163245,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.245",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318469,1761334163270,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.270",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318470,1761334163296,"fUST",-503.82607196,0.00034758,30,"2025-10-24T19:29:23.296",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318471,1761334163321,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.321",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318472,1761334163346,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.346",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318473,1761334163371,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:23.371",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318474,1761334163396,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:23.396",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318475,1761334163422,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.422",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318476,1761334163448,"fUST",-519.35117862,0.00034758,30,"2025-10-24T19:29:23.448",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318477,1761334163473,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:23.473",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318478,1761334163501,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:23.501",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318479,1761334163528,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.528",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318480,1761334163554,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:23.554",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318481,1761334163579,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:23.579",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318482,1761334163606,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.606",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318483,1761334163633,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.633",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318484,1761334163658,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:23.658",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318485,1761334163685,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:23.685",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318486,1761334163712,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.712",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318487,1761334163738,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.738",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318488,1761334163765,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:23.765",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318489,1761334163793,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:23.793",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318490,1761334163819,"fUST",-524.66734067,0.00034758,30,"2025-10-24T19:29:23.819",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318491,1761334163847,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:23.847",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318492,1761334163875,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.875",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318493,1761334163903,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:23.903",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318494,1761334163929,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:23.929",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318495,1761334163956,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:23.956",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318496,1761334163984,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:23.984",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318497,1761334164010,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:24.010",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318498,1761334164037,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:24.037",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318499,1761334164063,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:24.063",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318500,1761334164092,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:24.092",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318501,1761334164119,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:24.119",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318502,1761334164145,"fUST",-502.31898785,0.00034758,30,"2025-10-24T19:29:24.145",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318503,1761334164171,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:24.171",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318504,1761334164198,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:24.198",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318505,1761334164223,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:24.223",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318506,1761334164250,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:24.250",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318507,1761334164276,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:24.276",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318508,1761334164300,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:24.300",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318509,1761334164325,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:24.325",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318510,1761334164349,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:24.349",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318511,1761334164374,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:24.374",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318512,1761334164398,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:24.398",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318513,1761334164423,"fUST",-542.15893073,0.00034758,30,"2025-10-24T19:29:24.423",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318514,1761334164449,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:24.449",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318515,1761334164474,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:24.474",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318516,1761334164500,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:24.500",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318517,1761334164525,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:24.525",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318518,1761334164550,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:24.550",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318519,1761334164575,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:24.575",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318520,1761334164599,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:24.599",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318521,1761334164625,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:24.625",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318522,1761334164650,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:24.650",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318523,1761334164681,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:24.681",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318524,1761334164708,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:24.708",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318525,1761334164732,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:24.732",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318526,1761334164756,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:24.756",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318527,1761334164785,"fUST",-511.02620905,0.00034758,30,"2025-10-24T19:29:24.785",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318528,1761334164811,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:24.811",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318529,1761334164835,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:24.835",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318530,1761334164861,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:24.861",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318531,1761334164886,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:24.886",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318532,1761334164911,"fUST",-665.28,0.00034758,30,"2025-10-24T19:29:24.911",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318533,1761334165077,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.077",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318534,1761334165104,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.104",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318535,1761334165130,"fUST",-665.41126279,0.00034758,30,"2025-10-24T19:29:25.130",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318536,1761334165155,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.155",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318537,1761334165181,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.181",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318538,1761334165206,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.206",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318539,1761334165233,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.233",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318540,1761334165259,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.259",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318541,1761334165286,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.286",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318542,1761334165313,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.313",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318543,1761334165341,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.341",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318544,1761334165367,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.367",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318545,1761334165393,"fUST",-535.53070575,0.00034758,30,"2025-10-24T19:29:25.393",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318546,1761334165418,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.418",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318547,1761334165444,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.444",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318548,1761334165472,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.472",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318549,1761334165498,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.498",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318550,1761334165530,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.530",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318551,1761334165557,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.557",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318552,1761334165582,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.582",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318553,1761334165607,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.607",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318554,1761334165632,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.632",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318555,1761334165657,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.657",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318556,1761334165681,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.681",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318557,1761334165707,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.707",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318558,1761334165732,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.732",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318559,1761334165756,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.756",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318560,1761334165785,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.785",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318561,1761334165811,"fUST",-538.23287636,0.00034758,30,"2025-10-24T19:29:25.811",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318562,1761334165835,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.835",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318563,1761334165862,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.862",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318564,1761334165888,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.888",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318565,1761334165914,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.914",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318566,1761334165940,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.940",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318567,1761334165965,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.965",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318568,1761334165991,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:25.991",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318569,1761334166017,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.017",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318570,1761334166043,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.043",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318571,1761334166067,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.067",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318572,1761334166091,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.091",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318573,1761334166115,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.115",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318574,1761334166138,"fUST",-344.36745298,0.00034758,30,"2025-10-24T19:29:26.138",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318575,1761334166162,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.162",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318576,1761334166188,"fUST",-252.3719158,0.00034758,30,"2025-10-24T19:29:26.188",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318577,1761334166211,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.211",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318578,1761334166234,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.234",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318579,1761334166259,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.259",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318580,1761334166283,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.283",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318581,1761334166307,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.307",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318582,1761334166330,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.330",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318583,1761334166354,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.354",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318584,1761334166377,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.377",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318585,1761334166401,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:26.401",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318586,1761334166426,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.426",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318587,1761334166452,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.452",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318588,1761334166476,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:26.476",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318589,1761334166502,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.502",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318590,1761334166526,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.526",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318591,1761334166550,"fUST",-488.76890847,0.00034758,30,"2025-10-24T19:29:26.550",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318592,1761334166575,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:26.575",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318593,1761334166600,"fUST",-501.81840128,0.00034758,30,"2025-10-24T19:29:26.600",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318594,1761334166624,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:26.624",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318595,1761334166648,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:26.648",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318596,1761334166672,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.672",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318597,1761334166695,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:26.695",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318598,1761334166719,"fUST",-502.09736486,0.00034758,30,"2025-10-24T19:29:26.719",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318599,1761334166746,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:26.746",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318600,1761334166772,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:26.772",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318601,1761334166796,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:26.796",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318602,1761334166820,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:26.820",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318603,1761334166846,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.846",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318604,1761334166871,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:26.871",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318605,1761334166895,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.895",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318606,1761334166919,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:26.919",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318607,1761334166944,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.944",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318608,1761334166968,"fUST",-256.99062519,0.00034758,30,"2025-10-24T19:29:26.968",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318609,1761334166994,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:26.994",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318610,1761334167018,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:27.018",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318611,1761334167043,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.043",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318612,1761334167068,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:27.068",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318613,1761334167093,"fUST",-457.57406022,0.00034758,30,"2025-10-24T19:29:27.093",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318614,1761334167119,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:27.119",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318615,1761334167145,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:27.145",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318616,1761334167173,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.173",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318617,1761334167200,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:27.200",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318618,1761334167227,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:27.227",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318619,1761334167252,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.252",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318620,1761334167278,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:27.278",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318621,1761334167303,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.303",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318622,1761334167329,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.329",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318623,1761334167355,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:27.355",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318624,1761334167382,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.382",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318625,1761334167408,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.408",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318626,1761334167438,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:27.438",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318627,1761334167465,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.465",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318628,1761334167628,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.628",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318629,1761334167655,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:27.655",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318630,1761334167681,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.681",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318631,1761334167707,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.707",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318632,1761334167733,"fUST",-1046.12,0.00034758,30,"2025-10-24T19:29:27.733",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318633,1761334167758,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.758",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318634,1761334167787,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.787",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318635,1761334167813,"fUST",-1046.34718708,0.00034758,30,"2025-10-24T19:29:27.813",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318636,1761334167841,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.841",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318637,1761334167870,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.870",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318638,1761334167898,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.898",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318639,1761334167924,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.924",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318640,1761334167950,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:27.950",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318641,1761334167975,"fUST",-547.93362975,0.00034758,30,"2025-10-24T19:29:27.975",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318642,1761334168002,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.002",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318643,1761334168029,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.029",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318644,1761334168056,"fUST",-502.90778182,0.00034758,30,"2025-10-24T19:29:28.056",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318645,1761334168082,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.082",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318646,1761334168110,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.110",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318647,1761334168136,"fUST",-504.72091264,0.00034758,30,"2025-10-24T19:29:28.136",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318648,1761334168162,"fUST",-503.47163468,0.00034758,30,"2025-10-24T19:29:28.162",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318649,1761334168191,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.191",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318650,1761334168217,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.217",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318651,1761334168244,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.244",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318652,1761334168269,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:28.269",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318653,1761334168298,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.298",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318654,1761334168323,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:28.323",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318655,1761334168348,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.348",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318656,1761334168373,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:28.373",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318657,1761334168398,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.398",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318658,1761334168423,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:28.423",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318659,1761334168447,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.447",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318660,1761334168473,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:28.473",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318661,1761334168498,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.498",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318662,1761334168523,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:28.523",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318663,1761334168550,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.550",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318664,1761334168574,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:28.574",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318665,1761334168599,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.599",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318666,1761334168625,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:28.625",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318667,1761334168650,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.650",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318668,1761334168676,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:28.676",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318669,1761334168700,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.700",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318670,1761334168726,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:28.726",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318671,1761334168752,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.752",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318672,1761334168779,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:28.779",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318673,1761334168804,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.804",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318674,1761334168830,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.830",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318675,1761334168856,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:28.856",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318676,1761334168881,"fUST",-502.78013455,0.00034758,30,"2025-10-24T19:29:28.881",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318677,1761334168906,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.906",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318678,1761334168932,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:28.932",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318679,1761334168956,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:28.956",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318680,1761334168980,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:28.980",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318681,1761334169005,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:29.005",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318682,1761334169031,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.031",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318683,1761334169057,"fUST",-500.2767505,0.00034758,30,"2025-10-24T19:29:29.057",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318684,1761334169083,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:29.083",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318685,1761334169109,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.109",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318686,1761334169135,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:29.135",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318687,1761334169160,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.160",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318688,1761334169186,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:29.186",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318689,1761334169215,"fUST",-553.21160893,0.00034758,30,"2025-10-24T19:29:29.215",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318690,1761334169242,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:29.242",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318691,1761334169272,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:29.272",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318692,1761334169298,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:29.298",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318693,1761334169324,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:29.324",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318694,1761334169349,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.349",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318695,1761334169375,"fUST",-906.77,0.00034758,30,"2025-10-24T19:29:29.375",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318696,1761334169400,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.400",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318697,1761334169424,"fUST",-906.99639745,0.00034758,30,"2025-10-24T19:29:29.424",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318698,1761334169454,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.454",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318699,1761334169481,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.481",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318700,1761334169507,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.507",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318701,1761334169532,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.532",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318702,1761334169558,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.558",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318703,1761334169583,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.583",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318704,1761334169609,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.609",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318705,1761334169634,"fUST",-445.75288882,0.00034758,30,"2025-10-24T19:29:29.634",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318706,1761334169662,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.662",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318707,1761334169687,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.687",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318708,1761334169712,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.712",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318709,1761334169739,"fUST",-503.93456342,0.00034758,30,"2025-10-24T19:29:29.739",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318710,1761334169767,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.767",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318711,1761334169796,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.796",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318712,1761334169823,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.823",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318713,1761334169850,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.850",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318714,1761334169876,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.876",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318715,1761334169904,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.904",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318716,1761334169931,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.931",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318717,1761334169957,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.957",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318718,1761334169984,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:29.984",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318719,1761334170009,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.009",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318720,1761334170036,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.036",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318721,1761334170063,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.063",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318722,1761334170088,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.088",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318723,1761334170246,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.246",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318724,1761334170274,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.274",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318725,1761334170300,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.300",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318726,1761334170325,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.325",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318727,1761334170352,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.352",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318728,1761334170379,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.379",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318729,1761334170404,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.404",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318730,1761334170430,"fUST",-508.90188609,0.00034758,30,"2025-10-24T19:29:30.430",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318731,1761334170458,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.458",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318732,1761334170485,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.485",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318733,1761334170510,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.510",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318734,1761334170536,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.536",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318735,1761334170561,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.561",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318736,1761334170587,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.587",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318737,1761334170616,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.616",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318738,1761334170642,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.642",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318739,1761334170668,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.668",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318740,1761334170692,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.692",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318741,1761334170716,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.716",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318742,1761334170742,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.742",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318743,1761334170770,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.770",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318744,1761334170795,"fUST",-502.83115062,0.00034758,30,"2025-10-24T19:29:30.795",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318745,1761334170823,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.823",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318746,1761334170847,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.847",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318747,1761334170873,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.873",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318748,1761334170899,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.899",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318749,1761334170925,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.925",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318750,1761334170951,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:30.951",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318751,1761334170979,"fUST",-224.73291847,0.00034758,30,"2025-10-24T19:29:30.979",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318752,1761334171006,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.006",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318753,1761334171032,"fUST",-502.45382286,0.00034758,30,"2025-10-24T19:29:31.032",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318754,1761334171059,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.059",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318755,1761334171085,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.085",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318756,1761334171111,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.111",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318757,1761334171136,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.136",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318758,1761334171162,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.162",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318759,1761334171189,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.189",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318760,1761334171219,"fUST",-615.09,0.00034758,30,"2025-10-24T19:29:31.219",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318761,1761334171244,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.244",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318762,1761334171270,"fUST",-503.47848412,0.00034758,30,"2025-10-24T19:29:31.270",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318763,1761334171295,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.295",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318764,1761334171320,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:31.320",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318765,1761334171345,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.345",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318766,1761334171371,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:31.371",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318767,1761334171396,"fUST",-382.53782312,0.00034758,30,"2025-10-24T19:29:31.396",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318768,1761334171421,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:31.421",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318769,1761334171445,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.445",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318770,1761334171470,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.470",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318771,1761334171495,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:31.495",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318772,1761334171521,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.521",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318773,1761334171548,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.548",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318774,1761334171574,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:31.574",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318775,1761334171599,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.599",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318776,1761334171624,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.624",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318777,1761334171653,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:31.653",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318778,1761334171680,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.680",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318779,1761334171707,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.707",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318780,1761334171733,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:31.733",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318781,1761334171758,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.758",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318782,1761334171787,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.787",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318783,1761334171813,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:31.813",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318784,1761334171839,"fUST",-506.00887175,0.00034758,30,"2025-10-24T19:29:31.839",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318785,1761334171866,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.866",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318786,1761334171892,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:31.892",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318787,1761334171919,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:31.919",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318788,1761334171944,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:31.944",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318789,1761334171970,"fUST",-239.30630088,0.00034758,30,"2025-10-24T19:29:31.970",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318790,1761334171996,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:31.996",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318791,1761334172022,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:32.022",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318792,1761334172047,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:32.047",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318793,1761334172076,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:32.076",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318794,1761334172102,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:32.102",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318795,1761334172130,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:32.130",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318796,1761334172158,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:32.158",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318797,1761334172184,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:32.184",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318798,1761334172208,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:32.208",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318799,1761334172236,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:32.236",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318800,1761334172261,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:32.261",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318801,1761334172289,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:32.289",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318802,1761334172315,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:32.315",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318803,1761334172338,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:32.338",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318804,1761334172366,"fUST",-504.39853737,0.00034758,30,"2025-10-24T19:29:32.366",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318805,1761334172392,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:32.392",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318806,1761334172416,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:32.416",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318807,1761334172441,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:32.441",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318808,1761334172468,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:32.468",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318809,1761334172494,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:32.494",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318810,1761334172518,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:32.518",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318811,1761334172543,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:32.543",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318812,1761334172568,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:32.568",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318813,1761334172594,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:32.594",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318814,1761334172620,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:32.620",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318815,1761334172645,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:32.645",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318816,1761334172669,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:32.669",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318817,1761334172695,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:32.695",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318818,1761334172858,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:32.858",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318819,1761334172887,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:32.887",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318820,1761334172912,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:32.912",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318821,1761334172940,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:32.940",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318822,1761334172968,"fUST",-761.51,0.00034758,30,"2025-10-24T19:29:32.968",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318823,1761334172998,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:32.998",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318824,1761334173025,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:33.025",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318825,1761334173051,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:33.051",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318826,1761334173077,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:33.077",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318827,1761334173104,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:33.104",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318828,1761334173131,"fUST",-761.68036714,0.00034758,30,"2025-10-24T19:29:33.131",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318829,1761334173158,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:33.158",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318830,1761334173185,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:33.185",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318831,1761334173211,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:33.211",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318832,1761334173240,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:33.240",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318833,1761334173265,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:33.265",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318834,1761334173292,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:33.292",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318835,1761334173320,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:33.320",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318836,1761334173346,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:33.346",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318837,1761334173372,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:33.372",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318838,1761334173397,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:33.397",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318839,1761334173423,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:33.423",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318840,1761334173449,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:33.449",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318841,1761334173476,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:33.476",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318842,1761334173502,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:33.502",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318843,1761334173527,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:33.527",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318844,1761334173554,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:33.554",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318845,1761334173579,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:33.579",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318846,1761334173604,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:33.604",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318847,1761334173630,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:33.630",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318848,1761334173656,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:33.656",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318849,1761334173682,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:33.682",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318850,1761334173708,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:33.708",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318851,1761334173734,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:33.734",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318852,1761334173760,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:33.760",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318853,1761334173791,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:33.791",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318854,1761334173817,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:33.817",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318855,1761334173845,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:33.845",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318856,1761334173871,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:33.871",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318857,1761334173898,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:33.898",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318858,1761334173924,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:33.924",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318859,1761334173951,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:33.951",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318860,1761334173977,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:33.977",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318861,1761334174003,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:34.003",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318862,1761334174030,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:34.030",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318863,1761334174057,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:34.057",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318864,1761334174083,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:34.083",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318865,1761334174108,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:34.108",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318866,1761334174137,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:34.137",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318867,1761334174164,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:34.164",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318868,1761334174189,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:34.189",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318869,1761334174217,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:34.217",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318870,1761334174243,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:34.243",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318871,1761334174269,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:34.269",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318872,1761334174297,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:34.297",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318873,1761334174321,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:34.321",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318874,1761334174347,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:34.347",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318875,1761334174373,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:34.373",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318876,1761334174397,"fUST",-646.16,0.00034758,30,"2025-10-24T19:29:34.397",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318877,1761334174422,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:34.422",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318878,1761334174448,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:34.448",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318879,1761334174474,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:34.474",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318880,1761334174500,"fUST",-502.28766436,0.00034758,30,"2025-10-24T19:29:34.500",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318881,1761334174526,"fUST",-646.17343542,0.00034758,30,"2025-10-24T19:29:34.526",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318882,1761334174552,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:34.552",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318883,1761334174578,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:34.578",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318884,1761334174604,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:34.604",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318885,1761334174629,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:34.629",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318886,1761334174655,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:34.655",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318887,1761334174682,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:34.682",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318888,1761334174708,"fUST",-468.24805547,0.00034758,30,"2025-10-24T19:29:34.708",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318889,1761334174733,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:34.733",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318890,1761334174760,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:34.760",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318891,1761334174791,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:34.791",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318892,1761334174817,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:34.817",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318893,1761334174844,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:34.844",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318894,1761334174871,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:34.871",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318895,1761334174897,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:34.897",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318896,1761334174924,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:34.924",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318897,1761334174950,"fUST",-527.12,0.00034758,30,"2025-10-24T19:29:34.950",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318898,1761334174977,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:34.977",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318899,1761334175004,"fUST",-527.15134212,0.00034758,30,"2025-10-24T19:29:35.004",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318900,1761334175031,"fUST",-656.83,0.00034758,30,"2025-10-24T19:29:35.031",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318901,1761334175056,"fUST",-657.00943285,0.00034758,30,"2025-10-24T19:29:35.056",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318902,1761334175083,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.083",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318903,1761334175109,"fUST",-500.70457666,0.00034758,30,"2025-10-24T19:29:35.109",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318904,1761334175137,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.137",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318905,1761334175166,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.166",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318906,1761334175192,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.192",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318907,1761334175218,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.218",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318908,1761334175243,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.243",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318909,1761334175268,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.268",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318910,1761334175296,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.296",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318911,1761334175322,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.322",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318912,1761334175349,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.349",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318913,1761334175518,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.518",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318914,1761334175548,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.548",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318915,1761334175576,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.576",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318916,1761334175603,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.603",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318917,1761334175629,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.629",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318918,1761334175656,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.656",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318919,1761334175683,"fUST",-501.42312105,0.00034758,30,"2025-10-24T19:29:35.683",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318920,1761334175710,"fUST",-220.96580963,0.00034758,30,"2025-10-24T19:29:35.710",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318921,1761334175737,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.737",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318922,1761334175766,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.766",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318923,1761334175794,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.794",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318924,1761334175823,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.823",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318925,1761334175852,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.852",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318926,1761334175879,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.879",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318927,1761334175908,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.908",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318928,1761334175936,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.936",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318929,1761334175964,"fUST",-500.00346034,0.00034758,30,"2025-10-24T19:29:35.964",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318930,1761334175993,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:35.993",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318931,1761334176021,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.021",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318932,1761334176050,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.050",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318933,1761334176077,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.077",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318934,1761334176107,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.107",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318935,1761334176134,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.134",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318936,1761334176163,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.163",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318937,1761334176190,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.190",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318938,1761334176218,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.218",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318939,1761334176245,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:36.245",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318940,1761334176272,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.272",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318941,1761334176300,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.300",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318942,1761334176326,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.326",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318943,1761334176352,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:36.352",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318944,1761334176378,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.378",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318945,1761334176403,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.403",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318946,1761334176428,"fUST",-501.31527079,0.00034758,30,"2025-10-24T19:29:36.428",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318947,1761334176453,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:36.453",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318948,1761334176477,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.477",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318949,1761334176504,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.504",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318950,1761334176532,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:36.532",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318951,1761334176558,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.558",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318952,1761334176583,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.583",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318953,1761334176608,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.608",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318954,1761334176635,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:36.635",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318955,1761334176663,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.663",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318956,1761334176688,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.688",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318957,1761334176713,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:36.713",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318958,1761334176739,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.739",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318959,1761334176768,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:36.768",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318960,1761334176797,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:36.797",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318961,1761334176822,"fUST",-611.02604967,0.00034758,30,"2025-10-24T19:29:36.822",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318962,1761334176846,"fUST",-415.90120781,0.00034758,30,"2025-10-24T19:29:36.846",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318963,1761334176885,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:36.885",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318964,1761334176921,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:36.921",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318965,1761334176962,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:36.962",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318966,1761334177001,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:37.001",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318967,1761334177037,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:37.037",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318968,1761334177071,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:37.071",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318969,1761334177107,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:37.107",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318970,1761334177147,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:37.147",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318971,1761334177183,"fUST",-456.52168845,0.00034758,30,"2025-10-24T19:29:37.183",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318972,1761334177222,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:37.222",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318973,1761334177257,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:37.257",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318974,1761334177290,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:37.290",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318975,1761334177324,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:37.324",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318976,1761334177358,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:37.358",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318977,1761334177391,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:37.391",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318978,1761334177427,"fUST",-518.57043762,0.00034758,30,"2025-10-24T19:29:37.427",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318979,1761334177460,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:37.460",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318980,1761334177493,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:37.493",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318981,1761334177526,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:37.526",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318982,1761334177559,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:37.559",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318983,1761334177593,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:37.593",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318984,1761334177628,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:37.628",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318985,1761334177664,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:37.664",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318986,1761334177698,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:37.698",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318987,1761334177734,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:37.734",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318988,1761334177768,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:37.768",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318989,1761334177804,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:37.804",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318990,1761334177837,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:37.837",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318991,1761334177872,"fUST",-1385.56,0.00034758,30,"2025-10-24T19:29:37.872",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318992,1761334177908,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:37.908",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318993,1761334177941,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:37.941",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318994,1761334177974,"fUST",-1385.78426244,0.00034758,30,"2025-10-24T19:29:37.974",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318995,1761334178008,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:38.008",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318996,1761334178041,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:38.041",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318997,1761334178076,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:38.076",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318998,1761334178110,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:38.110",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392318999,1761334178146,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:38.146",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319000,1761334178182,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:38.182",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319001,1761334178216,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:38.216",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319002,1761334178252,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:38.252",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319003,1761334178286,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:38.286",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319004,1761334178322,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:38.322",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319005,1761334178357,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:38.357",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319006,1761334178391,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:38.391",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319007,1761334178426,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:38.426",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319008,1761334178461,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:38.461",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319009,1761334178495,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:38.495",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319010,1761334178531,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:38.531",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319011,1761334178784,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:38.784",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319012,1761334178817,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:38.817",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319013,1761334178848,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:38.848",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319014,1761334178876,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:38.876",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319015,1761334178905,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:38.905",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319016,1761334178934,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:38.934",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319017,1761334178963,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:38.963",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319018,1761334178991,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:38.991",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319019,1761334179020,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:39.020",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319020,1761334179048,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:39.048",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319021,1761334179078,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:39.078",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319022,1761334179106,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:39.106",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319023,1761334179134,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:39.134",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319024,1761334179160,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:39.160",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319025,1761334179187,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:39.187",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319026,1761334179214,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:39.214",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319027,1761334179242,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:39.242",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319028,1761334179270,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:39.270",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319029,1761334179301,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:39.301",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319030,1761334179327,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:39.327",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319031,1761334179353,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:39.353",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319032,1761334179381,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:39.381",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319033,1761334179408,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:39.408",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319034,1761334179434,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:39.434",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319035,1761334179461,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:39.461",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319036,1761334179488,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:39.488",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319037,1761334179515,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:39.515",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319038,1761334179540,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:39.540",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319039,1761334179565,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:39.565",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319040,1761334179591,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:39.591",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319041,1761334179616,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:39.616",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319042,1761334179640,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:39.640",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319043,1761334179665,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:39.665",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319044,1761334179690,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:39.690",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319045,1761334179716,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:39.716",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319046,1761334179743,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:39.743",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319047,1761334179771,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:39.771",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319048,1761334179798,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:39.798",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319049,1761334179825,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:39.825",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319050,1761334179852,"fUST",-727.04,0.00034758,30,"2025-10-24T19:29:39.852",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319051,1761334179879,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:39.879",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319052,1761334179909,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:39.909",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319053,1761334179935,"fUST",-727.25261642,0.00034758,30,"2025-10-24T19:29:39.935",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319054,1761334179963,"fUST",-583.40693573,0.00034758,30,"2025-10-24T19:29:39.963",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319055,1761334179990,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:39.990",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319056,1761334180016,"fUST",-1108.3,0.00034758,30,"2025-10-24T19:29:40.016",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319057,1761334180042,"fUST",-1108.33231279,0.00034758,30,"2025-10-24T19:29:40.042",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319058,1761334180068,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:40.068",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319059,1761334180094,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:40.094",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319060,1761334180121,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:40.121",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319061,1761334180148,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:40.148",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319062,1761334180175,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:40.175",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319063,1761334180199,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:40.199",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319064,1761334180225,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:40.225",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319065,1761334180249,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:40.249",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319066,1761334180273,"fUST",-488.63488319,0.00034758,30,"2025-10-24T19:29:40.273",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319067,1761334180298,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:40.298",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319068,1761334180323,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:40.323",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319069,1761334180349,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:40.349",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319070,1761334180374,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:40.374",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319071,1761334180398,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:40.398",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319072,1761334180422,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:40.422",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319073,1761334180447,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:40.447",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319074,1761334180472,"fUST",-562.65940394,0.00034758,30,"2025-10-24T19:29:40.472",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319075,1761334180497,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:40.497",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319076,1761334180523,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:40.523",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319077,1761334180548,"fUST",-505.86355023,0.00034758,30,"2025-10-24T19:29:40.548",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319078,1761334180575,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:40.575",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319079,1761334180602,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:40.602",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319080,1761334180628,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:40.628",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319081,1761334180654,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:40.654",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319082,1761334180680,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:40.680",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319083,1761334180705,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:40.705",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319084,1761334180730,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:40.730",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319085,1761334180754,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:40.754",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319086,1761334180782,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:40.782",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319087,1761334180807,"fUST",-503.4328833,0.00034758,30,"2025-10-24T19:29:40.807",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319088,1761334180832,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:40.832",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319089,1761334180857,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:40.857",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319090,1761334180885,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:40.885",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319091,1761334180911,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:40.911",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319092,1761334180937,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:40.937",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319093,1761334180963,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:40.963",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319094,1761334180989,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:40.989",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319095,1761334181016,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:41.016",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319096,1761334181043,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.043",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319097,1761334181073,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:41.073",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319098,1761334181099,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.099",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319099,1761334181125,"fUST",-640.09144608,0.00034758,30,"2025-10-24T19:29:41.125",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319100,1761334181152,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:41.152",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319101,1761334181178,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.178",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319102,1761334181205,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:41.205",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319103,1761334181394,"fUST",-505.16417076,0.00034758,30,"2025-10-24T19:29:41.394",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319104,1761334181423,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:41.423",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319105,1761334181449,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:41.449",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319106,1761334181477,"fUST",-822.33,0.00034758,30,"2025-10-24T19:29:41.477",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319107,1761334181505,"fUST",-822.49929122,0.00034758,30,"2025-10-24T19:29:41.505",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319108,1761334181531,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.531",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319109,1761334181558,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.558",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319110,1761334181584,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.584",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319111,1761334181610,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.610",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319112,1761334181635,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.635",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319113,1761334181660,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.660",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319114,1761334181686,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.686",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319115,1761334181716,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.716",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319116,1761334181742,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.742",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319117,1761334181771,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.771",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319118,1761334181808,"fUST",-298.20509443,0.00034758,30,"2025-10-24T19:29:41.808",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319119,1761334181836,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.836",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319120,1761334181864,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.864",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319121,1761334181891,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.891",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319122,1761334181919,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.919",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319123,1761334181945,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.945",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319124,1761334181971,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.971",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319125,1761334181997,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:41.997",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319126,1761334182025,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.025",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319127,1761334182052,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.052",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319128,1761334182078,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.078",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319129,1761334182104,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.104",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319130,1761334182130,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.130",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319131,1761334182157,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.157",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319132,1761334182184,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.184",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319133,1761334182209,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.209",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319134,1761334182234,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.234",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319135,1761334182259,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.259",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319136,1761334182287,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.287",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319137,1761334182315,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.315",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319138,1761334182340,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.340",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319139,1761334182366,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.366",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319140,1761334182392,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.392",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319141,1761334182419,"fUST",-567.15004465,0.00034758,30,"2025-10-24T19:29:42.419",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319142,1761334182443,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.443",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319143,1761334182468,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.468",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319144,1761334182496,"fUST",-507.97670199,0.00034758,30,"2025-10-24T19:29:42.496",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319145,1761334182522,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.522",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319146,1761334182547,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.547",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319147,1761334182572,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:42.572",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319148,1761334182597,"fUST",-504.37983858,0.00034758,30,"2025-10-24T19:29:42.597",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319149,1761334182627,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:42.627",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319150,1761334182653,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:42.653",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319151,1761334182681,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.681",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319152,1761334182717,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:42.717",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319153,1761334182744,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.744",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319154,1761334182774,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:42.774",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319155,1761334182800,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.800",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319156,1761334182827,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:42.827",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319157,1761334182855,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.855",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319158,1761334182883,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:42.883",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319159,1761334182909,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.909",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319160,1761334182935,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:42.935",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319161,1761334182961,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:42.961",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319162,1761334182986,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:42.986",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319163,1761334183012,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:43.012",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319164,1761334183043,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:43.043",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319165,1761334183073,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:43.073",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319166,1761334183101,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:43.101",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319167,1761334183127,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:43.127",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319168,1761334183154,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:43.154",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319169,1761334183184,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:43.184",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319170,1761334183211,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:43.211",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319171,1761334183238,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:43.238",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319172,1761334183264,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:43.264",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319173,1761334183291,"fUST",-523.47770864,0.00034758,30,"2025-10-24T19:29:43.291",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319174,1761334183316,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:43.316",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319175,1761334183342,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:43.342",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319176,1761334183368,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:43.368",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319177,1761334183396,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:43.396",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319178,1761334183422,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:43.422",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319179,1761334183448,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:43.448",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319180,1761334183475,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:43.475",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319181,1761334183501,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:43.501",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319182,1761334183528,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:43.528",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319183,1761334183556,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:43.556",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319184,1761334183590,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:43.590",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319185,1761334183626,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:43.626",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319186,1761334183652,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:43.652",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319187,1761334183679,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:43.679",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319188,1761334183706,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:43.706",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319189,1761334183732,"fUST",-591.84,0.00034758,30,"2025-10-24T19:29:43.732",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319190,1761334183759,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:43.759",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319191,1761334183790,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:43.790",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319192,1761334183818,"fUST",-592.03609208,0.00034758,30,"2025-10-24T19:29:43.818",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319193,1761334183847,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:43.847",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319194,1761334183881,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:43.881",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319195,1761334183910,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:43.910",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319196,1761334183939,"fUST",-647.97,0.00034758,30,"2025-10-24T19:29:43.939",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319197,1761334183968,"fUST",-462.00840637,0.00034758,30,"2025-10-24T19:29:43.968",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319198,1761334184142,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.142",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319199,1761334184174,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.174",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319200,1761334184202,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.202",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319201,1761334184230,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.230",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319202,1761334184257,"fUST",-546.12510884,0.00034758,30,"2025-10-24T19:29:44.257",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319203,1761334184286,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.286",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319204,1761334184314,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.314",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319205,1761334184343,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.343",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319206,1761334184374,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.374",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319207,1761334184403,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.403",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319208,1761334184433,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.433",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319209,1761334184463,"fUST",-577.8765282,0.00034758,30,"2025-10-24T19:29:44.463",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319210,1761334184489,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.489",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319211,1761334184516,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.516",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319212,1761334184546,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.546",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319213,1761334184574,"fUST",-500.1825687,0.00034758,30,"2025-10-24T19:29:44.574",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319214,1761334184602,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.602",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319215,1761334184629,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.629",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319216,1761334184657,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.657",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319217,1761334184686,"fUST",-516.14871543,0.00034758,30,"2025-10-24T19:29:44.686",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319218,1761334184715,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.715",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319219,1761334184743,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.743",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319220,1761334184773,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.773",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319221,1761334184800,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.800",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319222,1761334184828,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.828",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319223,1761334184856,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.856",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319224,1761334184885,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.885",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319225,1761334184915,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.915",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319226,1761334184946,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:44.946",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319227,1761334184975,"fUST",-504.47706712,0.00034758,30,"2025-10-24T19:29:44.975",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319228,1761334185003,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.003",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319229,1761334185032,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.032",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319230,1761334185062,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.062",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319231,1761334185090,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.090",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319232,1761334185117,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.117",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319233,1761334185145,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.145",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319234,1761334185172,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.172",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319235,1761334185198,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.198",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319236,1761334185224,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.224",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319237,1761334185252,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.252",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319238,1761334185278,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.278",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319239,1761334185304,"fUST",-532.36574133,0.00034758,30,"2025-10-24T19:29:45.304",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319240,1761334185333,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.333",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319241,1761334185361,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.361",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319242,1761334185389,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.389",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319243,1761334185414,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.414",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319244,1761334185438,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.438",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319245,1761334185466,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.466",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319246,1761334185492,"fUST",-333.54477492,0.00034758,30,"2025-10-24T19:29:45.492",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319247,1761334185518,"fUST",-645.57477972,0.00034758,30,"2025-10-24T19:29:45.518",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319248,1761334185544,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.544",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319249,1761334185568,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.568",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319250,1761334185594,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.594",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319251,1761334185619,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.619",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319252,1761334185644,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.644",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319253,1761334185669,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.669",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319254,1761334185694,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.694",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319255,1761334185723,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.723",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319256,1761334185748,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.748",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319257,1761334185777,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.777",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319258,1761334185802,"fUST",-502.04683883,0.00034758,30,"2025-10-24T19:29:45.802",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319259,1761334185831,"fUST",-467.30913658,0.00034758,120,"2025-10-24T19:29:45.831",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319260,1761334185860,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.860",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319261,1761334185890,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.890",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319262,1761334185917,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.917",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319263,1761334185943,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.943",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319264,1761334185969,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.969",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319265,1761334185996,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:45.996",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319266,1761334186023,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.023",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319267,1761334186050,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.050",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319268,1761334186076,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.076",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319269,1761334186107,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.107",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319270,1761334186135,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.135",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319271,1761334186163,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.163",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319272,1761334186190,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.190",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319273,1761334186217,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.217",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319274,1761334186243,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.243",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319275,1761334186271,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.271",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319276,1761334186298,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.298",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319277,1761334186325,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.325",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319278,1761334186351,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.351",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319279,1761334186377,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.377",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319280,1761334186404,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.404",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319281,1761334186431,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.431",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319282,1761334186460,"fUST",-328.81516187,0.00034758,30,"2025-10-24T19:29:46.460",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319283,1761334186487,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.487",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319284,1761334186513,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.513",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319285,1761334186539,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.539",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319286,1761334186567,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.567",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319287,1761334186595,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.595",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319288,1761334186621,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.621",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319289,1761334186649,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.649",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319290,1761334186677,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.677",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319291,1761334186703,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.703",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319292,1761334186728,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.728",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319293,1761334186907,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.907",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319294,1761334186940,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.940",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319295,1761334186971,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:46.971",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319296,1761334187001,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.001",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319297,1761334187028,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.028",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319298,1761334187056,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.056",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319299,1761334187083,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.083",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319300,1761334187110,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.110",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319301,1761334187138,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.138",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319302,1761334187165,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.165",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319303,1761334187194,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.194",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319304,1761334187223,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.223",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319305,1761334187251,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.251",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319306,1761334187277,"fUST",-334.47232869,0.00034758,30,"2025-10-24T19:29:47.277",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319307,1761334187303,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.303",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319308,1761334187330,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.330",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319309,1761334187359,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.359",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319310,1761334187387,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.387",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319311,1761334187416,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.416",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319312,1761334187443,"fUST",-502.54635969,0.00034758,30,"2025-10-24T19:29:47.443",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319313,1761334187470,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.470",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319314,1761334187496,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.496",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319315,1761334187521,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.521",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319316,1761334187548,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.548",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319317,1761334187574,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.574",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319318,1761334187600,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.600",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319319,1761334187628,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.628",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319320,1761334187654,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.654",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319321,1761334187681,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.681",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319322,1761334187708,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.708",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319323,1761334187737,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.737",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319324,1761334187768,"fUST",-518.57259225,0.00034758,30,"2025-10-24T19:29:47.768",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319325,1761334187799,"fUST",-505.93380189,0.00034758,30,"2025-10-24T19:29:47.799",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319326,1761334187828,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:47.828",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319327,1761334187855,"fUST",-517.10812364,0.00034758,30,"2025-10-24T19:29:47.855",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319328,1761334187882,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.882",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319329,1761334187908,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:47.908",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319330,1761334187937,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.937",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319331,1761334187966,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:47.966",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319332,1761334187993,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:47.993",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319333,1761334188021,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:48.021",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319334,1761334188049,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:48.049",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319335,1761334188076,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:48.076",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319336,1761334188102,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:48.102",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319337,1761334188129,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:48.129",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319338,1761334188155,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:48.155",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319339,1761334188193,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:48.193",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319340,1761334188231,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:48.231",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319341,1761334188270,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:48.270",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319342,1761334188306,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:48.306",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319343,1761334188340,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:48.340",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319344,1761334188376,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:48.376",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319345,1761334188411,"fUST",-516.36981589,0.00034758,30,"2025-10-24T19:29:48.411",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319346,1761334188445,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:48.445",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319347,1761334188479,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:48.479",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319348,1761334188512,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:48.512",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319349,1761334188546,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:48.546",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319350,1761334188580,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:48.580",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319351,1761334188614,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:48.614",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319352,1761334188649,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:48.649",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319353,1761334188685,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:48.685",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319354,1761334188720,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:48.720",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319355,1761334188755,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:48.755",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319356,1761334188790,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:48.790",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319357,1761334188823,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:48.823",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319358,1761334188856,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:48.856",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319359,1761334188890,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:48.890",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319360,1761334188924,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:48.924",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319361,1761334188959,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:48.959",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319362,1761334188992,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:48.992",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319363,1761334189027,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:49.027",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319364,1761334189060,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:49.060",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319365,1761334189093,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:49.093",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319366,1761334189128,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:49.128",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319367,1761334189163,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:49.163",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319368,1761334189197,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:49.197",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319369,1761334189232,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:49.232",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319370,1761334189266,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:49.266",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319371,1761334189298,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:49.298",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319372,1761334189329,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:49.329",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319373,1761334189362,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:49.362",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319374,1761334189397,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:49.397",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319375,1761334189430,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:49.430",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319376,1761334189462,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:49.462",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319377,1761334189494,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:49.494",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319378,1761334189528,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:49.528",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319379,1761334189563,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:49.563",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319380,1761334189597,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:49.597",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319381,1761334189633,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:49.633",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319382,1761334189668,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:49.668",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319383,1761334189703,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:49.703",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319384,1761334189738,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:49.738",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319385,1761334189776,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:49.776",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319386,1761334189812,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:49.812",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319387,1761334189850,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:49.850",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319388,1761334189999,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:49.999",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319389,1761334190067,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:50.067",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319390,1761334190106,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:50.106",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319391,1761334190144,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:50.144",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319392,1761334190181,"fUST",-616.98153131,0.00034758,30,"2025-10-24T19:29:50.181",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319393,1761334190219,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:50.219",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319394,1761334190257,"fUST",-518.12747818,0.00034758,30,"2025-10-24T19:29:50.257",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319395,1761334190297,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:50.297",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319396,1761334190336,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:50.336",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319397,1761334190373,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:50.373",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319398,1761334190410,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:50.410",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319399,1761334190445,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:50.445",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319400,1761334190479,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:50.479",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319401,1761334190513,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:50.513",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319402,1761334190547,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:50.547",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319403,1761334190583,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:50.583",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319404,1761334190617,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:50.617",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319405,1761334190649,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:50.649",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319406,1761334190683,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:50.683",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319407,1761334190716,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:50.716",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319408,1761334190750,"fUST",-552.9,0.00034758,30,"2025-10-24T19:29:50.750",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319409,1761334190784,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:50.784",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319410,1761334190817,"fUST",-500.47624116,0.00034758,30,"2025-10-24T19:29:50.817",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319411,1761334190850,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:50.850",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319412,1761334190883,"fUST",-552.98548772,0.00034758,30,"2025-10-24T19:29:50.883",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319413,1761334190918,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:50.918",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319414,1761334190953,"fUST",-296.28547324,0.00034758,30,"2025-10-24T19:29:50.953",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319415,1761334190988,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:50.988",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319416,1761334191024,"fUST",-507.717426,0.00034758,30,"2025-10-24T19:29:51.024",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319417,1761334191057,"fUST",-542.13,0.00034758,30,"2025-10-24T19:29:51.057",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319418,1761334191093,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:51.093",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319419,1761334191127,"fUST",-542.31842847,0.00034758,30,"2025-10-24T19:29:51.127",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319420,1761334191160,"fUST",-1000.0,0.00034758,60,"2025-10-24T19:29:51.160",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319421,1761334191194,"fUST",-1000.0,0.00034758,60,"2025-10-24T19:29:51.194",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319422,1761334191227,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:51.227",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319423,1761334191261,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:51.261",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319424,1761334191295,"fUST",-1000.0,0.00034758,60,"2025-10-24T19:29:51.295",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319425,1761334191330,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:51.330",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319426,1761334191363,"fUST",-1000.0,0.00034758,60,"2025-10-24T19:29:51.363",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319427,1761334191397,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:51.397",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319428,1761334191431,"fUST",-1000.0,0.00034758,60,"2025-10-24T19:29:51.431",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319429,1761334191466,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:51.466",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319430,1761334191501,"fUST",-1000.0,0.00034758,60,"2025-10-24T19:29:51.501",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319431,1761334191535,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:51.535",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319432,1761334191571,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:51.571",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319433,1761334191605,"fUST",-1000.0,0.00034758,60,"2025-10-24T19:29:51.605",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319434,1761334191639,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:51.639",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319435,1761334191674,"fUST",-307.31293936,0.00034758,60,"2025-10-24T19:29:51.674",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319436,1761334191711,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:51.711",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319437,1761334191748,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:51.748",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319438,1761334191783,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:51.783",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319439,1761334191818,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:51.818",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319440,1761334191851,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:51.851",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319441,1761334191886,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:51.886",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319442,1761334191924,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:51.924",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319443,1761334191964,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:51.964",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319444,1761334192003,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:52.003",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319445,1761334192041,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:52.041",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319446,1761334192078,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:52.078",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319447,1761334192116,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:52.116",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319448,1761334192152,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:52.152",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319449,1761334192188,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:52.188",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319450,1761334192223,"fUST",-363.40246018,0.00034758,30,"2025-10-24T19:29:52.223",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319451,1761334192258,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:52.258",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319452,1761334192294,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:52.294",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319453,1761334192328,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:52.328",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319454,1761334192363,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:52.363",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319455,1761334192398,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:52.398",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319456,1761334192432,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:52.432",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319457,1761334192464,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:52.464",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319458,1761334192497,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:52.497",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319459,1761334192531,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:52.531",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319460,1761334192566,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:52.566",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319461,1761334192600,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:52.600",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319462,1761334192633,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:52.633",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319463,1761334192667,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:52.667",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319464,1761334192702,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:52.702",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319465,1761334192735,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:52.735",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319466,1761334192770,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:52.770",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319467,1761334192816,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:52.816",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319468,1761334192852,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:52.852",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319469,1761334192891,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:52.891",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319470,1761334192929,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:52.929",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319471,1761334192965,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:52.965",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319472,1761334193002,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:53.002",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319473,1761334193038,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:53.038",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319474,1761334193076,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:53.076",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319475,1761334193115,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:53.115",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319476,1761334193158,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:53.158",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319477,1761334193198,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:53.198",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319478,1761334193236,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:53.236",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319479,1761334193275,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:53.275",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319480,1761334193312,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:53.312",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319481,1761334193348,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:53.348",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319482,1761334193384,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:53.384",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319483,1761334193419,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:53.419",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319484,1761334193602,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:53.602",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319485,1761334193641,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:53.641",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319486,1761334193678,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:53.678",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319487,1761334193716,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:53.716",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319488,1761334193756,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:53.756",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319489,1761334193793,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:53.793",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319490,1761334193831,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:53.831",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319491,1761334193868,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:53.868",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319492,1761334193907,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:53.907",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319493,1761334193944,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:53.944",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319494,1761334193981,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:53.981",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319495,1761334194020,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:54.020",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319496,1761334194059,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:54.059",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319497,1761334194098,"fUST",-546.26,0.00034758,30,"2025-10-24T19:29:54.098",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319498,1761334194137,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:54.137",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319499,1761334194175,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:54.175",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319500,1761334194213,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:54.213",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319501,1761334194250,"fUST",-546.47818292,0.00034758,30,"2025-10-24T19:29:54.250",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319502,1761334194286,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:54.286",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319503,1761334194325,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:54.325",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319504,1761334194366,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:54.366",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319505,1761334194403,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:54.403",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319506,1761334194439,"fUST",-502.70710582,0.00034758,30,"2025-10-24T19:29:54.439",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319507,1761334194475,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:54.475",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319508,1761334194510,"fUST",-656.93,0.00034758,30,"2025-10-24T19:29:54.510",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319509,1761334194546,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:54.546",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319510,1761334194583,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:54.583",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319511,1761334194618,"fUST",-657.1054627,0.00034758,30,"2025-10-24T19:29:54.618",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319512,1761334194652,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:54.652",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319513,1761334194689,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:54.689",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319514,1761334194723,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:54.723",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319515,1761334194756,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:54.756",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319516,1761334194797,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:54.797",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319517,1761334194835,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:54.835",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319518,1761334194873,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:54.873",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319519,1761334194908,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:54.908",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319520,1761334194945,"fUST",-933.85,0.00034758,30,"2025-10-24T19:29:54.945",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319521,1761334194983,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:54.983",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319522,1761334195018,"fUST",-933.8553281,0.00034758,30,"2025-10-24T19:29:55.018",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319523,1761334195054,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.054",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319524,1761334195089,"fUST",-508.26722676,0.00034758,30,"2025-10-24T19:29:55.089",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319525,1761334195123,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.123",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319526,1761334195157,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.157",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319527,1761334195190,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.190",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319528,1761334195223,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.223",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319529,1761334195256,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.256",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319530,1761334195288,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.288",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319531,1761334195323,"fUST",-487.73203504,0.00034758,30,"2025-10-24T19:29:55.323",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319532,1761334195361,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.361",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319533,1761334195396,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.396",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319534,1761334195431,"fUST",-638.34906045,0.00034758,30,"2025-10-24T19:29:55.431",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319535,1761334195466,"fUST",-628.31098709,0.00034758,30,"2025-10-24T19:29:55.466",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319536,1761334195502,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.502",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319537,1761334195540,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.540",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319538,1761334195576,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.576",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319539,1761334195613,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.613",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319540,1761334195651,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.651",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319541,1761334195687,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.687",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319542,1761334195724,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.724",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319543,1761334195761,"fUST",-518.51243849,0.00034758,30,"2025-10-24T19:29:55.761",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319544,1761334195796,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.796",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319545,1761334195831,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.831",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319546,1761334195866,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.866",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319547,1761334195901,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.901",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319548,1761334195938,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:55.938",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319549,1761334195975,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:55.975",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319550,1761334196013,"fUST",-513.14502192,0.00034758,30,"2025-10-24T19:29:56.013",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319551,1761334196049,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.049",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319552,1761334196087,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:56.087",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319553,1761334196125,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.125",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319554,1761334196163,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.163",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319555,1761334196201,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:56.201",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319556,1761334196238,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.238",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319557,1761334196276,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.276",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319558,1761334196315,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:56.315",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319559,1761334196355,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.355",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319560,1761334196397,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.397",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319561,1761334196436,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:56.436",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319562,1761334196474,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.474",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319563,1761334196511,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.511",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319564,1761334196548,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.548",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319565,1761334196584,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:56.584",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319566,1761334196620,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.620",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319567,1761334196658,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:56.658",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319568,1761334196695,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.695",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319569,1761334196733,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.733",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319570,1761334196769,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.769",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319571,1761334196804,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:56.804",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319572,1761334196841,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.841",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319573,1761334196879,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.879",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319574,1761334196918,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.918",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319575,1761334196955,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:56.955",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319576,1761334196991,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:56.991",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319577,1761334197030,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:57.030",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319578,1761334197202,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:57.202",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319579,1761334197247,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:57.247",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319580,1761334197289,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:57.289",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319581,1761334197336,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:57.336",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319582,1761334197379,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:57.379",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319583,1761334197418,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:57.418",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319584,1761334197455,"fUST",-465.86316044,0.00034758,30,"2025-10-24T19:29:57.455",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319585,1761334197491,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:57.491",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319586,1761334197528,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:57.528",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319587,1761334197566,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:57.566",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319588,1761334197601,"fUST",-595.36076191,0.00034758,30,"2025-10-24T19:29:57.601",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319589,1761334197638,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:57.638",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319590,1761334197675,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:57.675",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319591,1761334197711,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:57.711",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319592,1761334197746,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:57.746",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319593,1761334197781,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:57.781",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319594,1761334197819,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:57.819",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319595,1761334197856,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:57.856",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319596,1761334197891,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:57.891",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319597,1761334197925,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:57.925",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319598,1761334197960,"fUST",-499.91209626,0.00034758,30,"2025-10-24T19:29:57.960",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319599,1761334197996,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:57.996",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319600,1761334198034,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.034",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319601,1761334198073,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:58.073",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319602,1761334198109,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.109",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319603,1761334198145,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:58.145",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319604,1761334198180,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.180",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319605,1761334198216,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:58.216",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319606,1761334198251,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.251",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319607,1761334198290,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:58.290",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319608,1761334198328,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.328",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319609,1761334198366,"fUST",-637.39,0.00034758,30,"2025-10-24T19:29:58.366",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319610,1761334198404,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.404",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319611,1761334198441,"fUST",-637.58692492,0.00034758,30,"2025-10-24T19:29:58.441",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319612,1761334198478,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.478",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319613,1761334198515,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.515",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319614,1761334198553,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.553",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319615,1761334198589,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.589",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319616,1761334198624,"fUST",-519.72021139,0.00034758,30,"2025-10-24T19:29:58.624",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319617,1761334198659,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.659",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319618,1761334198697,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.697",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319619,1761334198735,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.735",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319620,1761334198773,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.773",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319621,1761334198812,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.812",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319622,1761334198848,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.848",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319623,1761334198888,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.888",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319624,1761334198926,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.926",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319625,1761334198965,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:58.965",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319626,1761334199004,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.004",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319627,1761334199042,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.042",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319628,1761334199081,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.081",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319629,1761334199121,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.121",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319630,1761334199160,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.160",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319631,1761334199196,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.196",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319632,1761334199230,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.230",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319633,1761334199264,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.264",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319634,1761334199301,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.301",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319635,1761334199340,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.340",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319636,1761334199375,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.375",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319637,1761334199412,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.412",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319638,1761334199448,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.448",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319639,1761334199483,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.483",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319640,1761334199518,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.518",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319641,1761334199553,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.553",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319642,1761334199588,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.588",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319643,1761334199624,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.624",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319644,1761334199659,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.659",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319645,1761334199692,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.692",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319646,1761334199729,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.729",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319647,1761334199763,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.763",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319648,1761334199797,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.797",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319649,1761334199832,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.832",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319650,1761334199866,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.866",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319651,1761334199901,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.901",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319652,1761334199936,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.936",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319653,1761334199972,"fUST",-500.0,0.00034758,30,"2025-10-24T19:29:59.972",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319654,1761334200006,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.006",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319655,1761334200042,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.042",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319656,1761334200077,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.077",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319657,1761334200115,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.115",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319658,1761334200153,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.153",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319659,1761334200191,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.191",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319660,1761334200236,"fUST",-512.32279661,0.00034758,30,"2025-10-24T19:30:00.236",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319661,1761334200276,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.276",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319662,1761334200313,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.313",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319663,1761334200351,"fUST",-506.04793929,0.00034758,30,"2025-10-24T19:30:00.351",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319664,1761334200388,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.388",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319665,1761334200425,"fUST",-452.34461734,0.00034758,30,"2025-10-24T19:30:00.425",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319666,1761334200464,"fUST",-570.88227395,0.00034758,30,"2025-10-24T19:30:00.464",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319667,1761334200501,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.501",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319668,1761334200540,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.540",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319669,1761334200577,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.577",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319670,1761334200615,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.615",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319671,1761334200818,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.818",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319672,1761334200863,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.863",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319673,1761334200905,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.905",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319674,1761334200946,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.946",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319675,1761334200987,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:00.987",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319676,1761334201029,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.029",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319677,1761334201067,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.067",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319678,1761334201104,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.104",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319679,1761334201141,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.141",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319680,1761334201178,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.178",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319681,1761334201215,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.215",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319682,1761334201251,"fUST",-601.98434211,0.00034758,30,"2025-10-24T19:30:01.251",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319683,1761334201288,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.288",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319684,1761334201325,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.325",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319685,1761334201361,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.361",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319686,1761334201395,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.395",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319687,1761334201432,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.432",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319688,1761334201472,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.472",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319689,1761334201511,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.511",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319690,1761334201549,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.549",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319691,1761334201585,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.585",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319692,1761334201622,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.622",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319693,1761334201657,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.657",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319694,1761334201693,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.693",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319695,1761334201729,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.729",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319696,1761334201764,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.764",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319697,1761334201799,"fUST",-506.86416743,0.00034758,30,"2025-10-24T19:30:01.799",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319698,1761334201835,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.835",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319699,1761334201874,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.874",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319700,1761334201908,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.908",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319701,1761334201943,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:01.943",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319702,1761334201979,"fUST",-513.13580135,0.00034758,30,"2025-10-24T19:30:01.979",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319703,1761334202014,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.014",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319704,1761334202049,"fUST",-442.74054477,0.00034758,30,"2025-10-24T19:30:02.049",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319705,1761334202087,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.087",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319706,1761334202128,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.128",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319707,1761334202167,"fUST",-504.46977063,0.00034758,30,"2025-10-24T19:30:02.167",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319708,1761334202206,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.206",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319709,1761334202243,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.243",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319710,1761334202279,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.279",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319711,1761334202315,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.315",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319712,1761334202354,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.354",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319713,1761334202393,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.393",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319714,1761334202428,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.428",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319715,1761334202464,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.464",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319716,1761334202499,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.499",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319717,1761334202535,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.535",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319718,1761334202569,"fUST",-504.72705366,0.00034758,30,"2025-10-24T19:30:02.569",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319719,1761334202604,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.604",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319720,1761334202638,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.638",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319721,1761334202673,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.673",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319722,1761334202713,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.713",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319723,1761334202747,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.747",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319724,1761334202781,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.781",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319725,1761334202819,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.819",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319726,1761334202855,"fUST",-639.4580483,0.00034758,30,"2025-10-24T19:30:02.855",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319727,1761334202891,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.891",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319728,1761334202926,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.926",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319729,1761334202961,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.961",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319730,1761334202995,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:02.995",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319731,1761334203035,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.035",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319732,1761334203073,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.073",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319733,1761334203109,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.109",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319734,1761334203146,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.146",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319735,1761334203184,"fUST",-502.89054592,0.00034758,30,"2025-10-24T19:30:03.184",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319736,1761334203225,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.225",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319737,1761334203265,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.265",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319738,1761334203306,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.306",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319739,1761334203348,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.348",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319740,1761334203388,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.388",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319741,1761334203428,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.428",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319742,1761334203469,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.469",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319743,1761334203511,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.511",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319744,1761334203556,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.556",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319745,1761334203599,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.599",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319746,1761334203641,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.641",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319747,1761334203683,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.683",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319748,1761334203726,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.726",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319749,1761334203773,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.773",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319750,1761334203821,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.821",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319751,1761334203864,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.864",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319752,1761334203908,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.908",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319753,1761334203952,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:03.952",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319754,1761334203997,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:03.997",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319755,1761334204041,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:04.041",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319756,1761334204083,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:04.083",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319757,1761334204126,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:04.126",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319758,1761334204170,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:04.170",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319759,1761334204214,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:04.214",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319760,1761334204258,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:04.258",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319761,1761334204481,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:04.481",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319762,1761334204525,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:04.525",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319763,1761334204568,"fUST",-627.94675412,0.00034758,30,"2025-10-24T19:30:04.568",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319764,1761334204612,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:04.612",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319765,1761334204655,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:04.655",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319766,1761334204698,"fUST",-259.52765006,0.00034758,30,"2025-10-24T19:30:04.698",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319767,1761334204741,"fUST",-483.2172572,0.00034758,30,"2025-10-24T19:30:04.741",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319768,1761334204783,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:04.783",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319769,1761334204827,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:04.827",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319770,1761334204871,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:04.871",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319771,1761334204913,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:04.913",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319772,1761334204955,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:04.955",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319773,1761334204998,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:04.998",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319774,1761334205041,"fUST",-436.79893193,0.00034758,30,"2025-10-24T19:30:05.041",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319775,1761334205086,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:05.086",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319776,1761334205129,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:05.129",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319777,1761334205173,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:05.173",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319778,1761334205215,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:05.215",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319779,1761334205257,"fUST",-467.23467715,0.00034758,30,"2025-10-24T19:30:05.257",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319780,1761334205297,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:05.297",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319781,1761334205338,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:05.338",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319782,1761334205379,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:05.379",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319783,1761334205418,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:05.418",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319784,1761334205459,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:05.459",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319785,1761334205499,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:05.499",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319786,1761334205542,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:05.542",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319787,1761334205584,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:05.584",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319788,1761334205625,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:05.625",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319789,1761334205666,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:05.666",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319790,1761334205707,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:05.707",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319791,1761334205748,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:05.748",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319792,1761334205790,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:05.790",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319793,1761334205834,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:05.834",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319794,1761334205873,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:05.873",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319795,1761334205912,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:05.912",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319796,1761334205951,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:05.951",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319797,1761334205990,"fUST",-506.73981546,0.00034758,30,"2025-10-24T19:30:05.990",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319798,1761334206030,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:06.030",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319799,1761334206070,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:06.070",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319800,1761334206109,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:06.109",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319801,1761334206148,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:06.148",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319802,1761334206189,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:06.189",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319803,1761334206230,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:06.230",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319804,1761334206269,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:06.269",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319805,1761334206307,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:06.307",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319806,1761334206346,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:06.346",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319807,1761334206387,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:06.387",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319808,1761334206428,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:06.428",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319809,1761334206473,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:06.473",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319810,1761334206513,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:06.513",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319811,1761334206554,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:06.554",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319812,1761334206597,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:06.597",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319813,1761334206638,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:06.638",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319814,1761334206680,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:06.680",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319815,1761334206722,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:06.722",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319816,1761334206763,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:06.763",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319817,1761334206804,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:06.804",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319818,1761334206846,"fUST",-652.02,0.00034758,30,"2025-10-24T19:30:06.846",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319819,1761334206889,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:06.889",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319820,1761334206929,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:06.929",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319821,1761334206971,"fUST",-652.07894748,0.00034758,30,"2025-10-24T19:30:06.971",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319822,1761334207012,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:07.012",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319823,1761334207054,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:07.054",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319824,1761334207095,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:07.095",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319825,1761334207136,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:07.136",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319826,1761334207176,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:07.176",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319827,1761334207216,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:07.216",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319828,1761334207256,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:07.256",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319829,1761334207296,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:07.296",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319830,1761334207336,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:07.336",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319831,1761334207376,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:07.376",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319832,1761334207416,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:07.416",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319833,1761334207457,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:07.457",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319834,1761334207500,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:07.500",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319835,1761334207544,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:07.544",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319836,1761334207586,"fUST",-641.05221002,0.00034758,30,"2025-10-24T19:30:07.586",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319837,1761334207628,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:07.628",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319838,1761334207671,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:07.671",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319839,1761334207713,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:07.713",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319840,1761334207754,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:07.754",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319841,1761334207798,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:07.798",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319842,1761334207842,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:07.842",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319843,1761334207886,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:07.886",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319844,1761334207930,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:07.930",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319845,1761334207974,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:07.974",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319846,1761334208017,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:08.017",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319847,1761334208062,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:08.062",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319848,1761334208249,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:08.249",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319849,1761334208301,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:08.301",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319850,1761334208346,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:08.346",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319851,1761334208391,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:08.391",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319852,1761334208436,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:08.436",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319853,1761334208480,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:08.480",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319854,1761334208526,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:08.526",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319855,1761334208571,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:08.571",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319856,1761334208615,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:08.615",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319857,1761334208663,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:08.663",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319858,1761334208710,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:08.710",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319859,1761334208755,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:08.755",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319860,1761334208800,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:08.800",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319861,1761334208843,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:08.843",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319862,1761334208891,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:08.891",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319863,1761334208937,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:08.937",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319864,1761334208982,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:08.982",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319865,1761334209028,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:09.028",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319866,1761334209074,"fUST",-746.0,0.00034758,30,"2025-10-24T19:30:09.074",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319867,1761334209118,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:09.118",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319868,1761334209163,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:09.163",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319869,1761334209207,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:09.207",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319870,1761334209252,"fUST",-746.08102285,0.00034758,30,"2025-10-24T19:30:09.252",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319871,1761334209297,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:09.297",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319872,1761334209340,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:09.340",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319873,1761334209381,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:09.381",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319874,1761334209424,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:09.424",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319875,1761334209466,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:09.466",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319876,1761334209508,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:09.508",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319877,1761334209550,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:09.550",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319878,1761334209591,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:09.591",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319879,1761334209634,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:09.634",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319880,1761334209678,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:09.678",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319881,1761334209720,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:09.720",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319882,1761334209761,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:09.761",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319883,1761334209803,"fUST",-743.73,0.00034758,30,"2025-10-24T19:30:09.803",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319884,1761334209845,"fUST",-503.73085784,0.00034758,30,"2025-10-24T19:30:09.845",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319885,1761334209885,"fUST",-574.00209969,0.00034758,30,"2025-10-24T19:30:09.885",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319886,1761334209928,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:09.928",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319887,1761334209971,"fUST",-743.83559428,0.00034758,30,"2025-10-24T19:30:09.971",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319888,1761334210015,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.015",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319889,1761334210059,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.059",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319890,1761334210101,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.101",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319891,1761334210145,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.145",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319892,1761334210188,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.188",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319893,1761334210230,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.230",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319894,1761334210271,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.271",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319895,1761334210313,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.313",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319896,1761334210355,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.355",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319897,1761334210397,"fUST",-504.09026436,0.00034758,30,"2025-10-24T19:30:10.397",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319898,1761334210439,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.439",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319899,1761334210482,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.482",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319900,1761334210523,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.523",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319901,1761334210566,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.566",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319902,1761334210608,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.608",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319903,1761334210652,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.652",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319904,1761334210695,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.695",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319905,1761334210737,"fUST",-508.6577643,0.00034758,30,"2025-10-24T19:30:10.737",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319906,1761334210782,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.782",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319907,1761334210829,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.829",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319908,1761334210873,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.873",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319909,1761334210917,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.917",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319910,1761334210960,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:10.960",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319911,1761334211002,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:11.002",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319912,1761334211045,"fUST",-481.01545011,0.00034758,30,"2025-10-24T19:30:11.045",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319913,1761334211088,"fUST",-471.56351898,0.00034758,30,"2025-10-24T19:30:11.088",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319914,1761334211130,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:11.130",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319915,1761334211172,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:11.172",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319916,1761334211213,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:11.213",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319917,1761334211270,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:11.270",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319918,1761334211311,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:11.311",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319919,1761334211354,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:11.354",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319920,1761334211395,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:11.395",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319921,1761334211437,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:11.437",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319922,1761334211480,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:11.480",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319923,1761334211525,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:11.525",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319924,1761334211568,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:11.568",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319925,1761334211611,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:11.611",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319926,1761334211657,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:11.657",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319927,1761334211702,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:11.702",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319928,1761334211746,"fUST",-467.00042603,0.00034758,30,"2025-10-24T19:30:11.746",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319929,1761334211800,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:11.800",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319930,1761334211841,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:11.841",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319931,1761334211883,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:11.883",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319932,1761334211926,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:11.926",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319933,1761334212141,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:12.141",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319934,1761334212185,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:12.185",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319935,1761334212228,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:12.228",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319936,1761334212268,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:12.268",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319937,1761334212313,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:12.313",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319938,1761334212355,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:12.355",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319939,1761334212398,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:12.398",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319940,1761334212441,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:12.441",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319941,1761334212483,"fUST",-508.23764335,0.00034758,30,"2025-10-24T19:30:12.483",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319942,1761334212525,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:12.525",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319943,1761334212567,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:12.567",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319944,1761334212608,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:12.608",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319945,1761334212649,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:12.649",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319946,1761334212689,"fUST",-501.02602829,0.00034758,30,"2025-10-24T19:30:12.689",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319947,1761334212731,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:12.731",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319948,1761334212773,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:12.773",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319949,1761334212821,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:12.821",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319950,1761334212874,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:12.874",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319951,1761334212916,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:12.916",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319952,1761334212959,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:12.959",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319953,1761334213001,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:13.001",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319954,1761334213045,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:13.045",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319955,1761334213086,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:13.086",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319956,1761334213128,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:13.128",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319957,1761334213173,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:13.173",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319958,1761334213214,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:13.214",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319959,1761334213255,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:13.255",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319960,1761334213296,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:13.296",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319961,1761334213336,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:13.336",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319962,1761334213377,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:13.377",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319963,1761334213418,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:13.418",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319964,1761334213458,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:13.458",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319965,1761334213499,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:13.499",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319966,1761334213539,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:13.539",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319967,1761334213582,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:13.582",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319968,1761334213623,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:13.623",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319969,1761334213664,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:13.664",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319970,1761334213705,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:13.705",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319971,1761334213746,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:13.746",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319972,1761334213791,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:13.791",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319973,1761334213834,"fUST",-502.70896109,0.00034758,30,"2025-10-24T19:30:13.834",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319974,1761334213878,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:13.878",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319975,1761334213922,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:13.922",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319976,1761334213964,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:13.964",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319977,1761334214006,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:14.006",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319978,1761334214049,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:14.049",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319979,1761334214090,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:14.090",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319980,1761334214132,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:14.132",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319981,1761334214177,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:14.177",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319982,1761334214220,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:14.220",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319983,1761334214260,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:14.260",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319984,1761334214302,"fUST",-742.75,0.00034758,30,"2025-10-24T19:30:14.302",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319985,1761334214344,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:14.344",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319986,1761334214386,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:14.386",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319987,1761334214427,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:14.427",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319988,1761334214468,"fUST",-742.79273264,0.00034758,30,"2025-10-24T19:30:14.468",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319989,1761334214507,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:14.507",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319990,1761334214548,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:14.548",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319991,1761334214588,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:14.588",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319992,1761334214630,"fUST",-545.0,0.00034758,30,"2025-10-24T19:30:14.630",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319993,1761334214670,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:14.670",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319994,1761334214711,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:14.711",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319995,1761334214750,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:14.750",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319996,1761334214790,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:14.790",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319997,1761334214832,"fUST",-575.46423859,0.00034758,30,"2025-10-24T19:30:14.832",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319998,1761334214872,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:14.872",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392319999,1761334214913,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:14.913",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320000,1761334214956,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:14.956",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320001,1761334214998,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:14.998",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320002,1761334215042,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:15.042",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320003,1761334215084,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:15.084",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320004,1761334215126,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:15.126",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320005,1761334215169,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:15.169",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320006,1761334215211,"fUST",-526.97,0.00034758,30,"2025-10-24T19:30:15.211",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320007,1761334215250,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:15.250",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320008,1761334215289,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:15.289",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320009,1761334215329,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:15.329",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320010,1761334215373,"fUST",-527.04125186,0.00034758,30,"2025-10-24T19:30:15.373",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320011,1761334215414,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:15.414",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320012,1761334215455,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:15.455",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320013,1761334215496,"fUST",-503.05711942,0.00034758,30,"2025-10-24T19:30:15.496",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320014,1761334215538,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:15.538",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320015,1761334215707,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:15.707",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320016,1761334215748,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:15.748",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320017,1761334215795,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:15.795",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320018,1761334215838,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:15.838",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320019,1761334215879,"fUST",-504.31612492,0.00034758,30,"2025-10-24T19:30:15.879",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320020,1761334215922,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:15.922",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320021,1761334215964,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:15.964",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320022,1761334216006,"fUST",-277.6123771,0.00034758,30,"2025-10-24T19:30:16.006",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320023,1761334216048,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.048",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320024,1761334216091,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.091",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320025,1761334216135,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.135",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320026,1761334216176,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.176",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320027,1761334216218,"fUST",-466.4154903,0.00034758,30,"2025-10-24T19:30:16.218",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320028,1761334216259,"fUST",-614.101258,0.00034758,30,"2025-10-24T19:30:16.259",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320029,1761334216299,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.299",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320030,1761334216341,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.341",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320031,1761334216384,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.384",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320032,1761334216427,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.427",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320033,1761334216467,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.467",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320034,1761334216511,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.511",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320035,1761334216553,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.553",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320036,1761334216594,"fUST",-534.83712543,0.00034758,30,"2025-10-24T19:30:16.594",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320037,1761334216636,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.636",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320038,1761334216678,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.678",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320039,1761334216720,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.720",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320040,1761334216761,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.761",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320041,1761334216805,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.805",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320042,1761334216847,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.847",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320043,1761334216891,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.891",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320044,1761334216935,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.935",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320045,1761334216978,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:16.978",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320046,1761334217020,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:17.020",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320047,1761334217063,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:17.063",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320048,1761334217106,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:17.106",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320049,1761334217151,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:17.151",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320050,1761334217196,"fUST",-509.48086749,0.00034758,30,"2025-10-24T19:30:17.196",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320051,1761334217240,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:17.240",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320052,1761334217284,"fUST",-555.43953602,0.00034758,30,"2025-10-24T19:30:17.284",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320053,1761334217332,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:17.332",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320054,1761334217378,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:17.378",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320055,1761334217422,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:17.422",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320056,1761334217465,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:17.465",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320057,1761334217507,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:17.507",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320058,1761334217548,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:17.548",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320059,1761334217591,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:17.591",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320060,1761334217635,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:17.635",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320061,1761334217678,"fUST",-490.89561144,0.00034758,30,"2025-10-24T19:30:17.678",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320062,1761334217719,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:17.719",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320063,1761334217759,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:17.759",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320064,1761334217801,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:17.801",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320065,1761334217844,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:17.844",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320066,1761334217886,"fUST",-508.67100357,0.00034758,30,"2025-10-24T19:30:17.886",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320067,1761334217931,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:17.931",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320068,1761334217975,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:17.975",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320069,1761334218017,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:18.017",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320070,1761334218059,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:18.059",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320071,1761334218101,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:18.101",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320072,1761334218144,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:18.144",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320073,1761334218189,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:18.189",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320074,1761334218232,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:18.232",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320075,1761334218276,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:18.276",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320076,1761334218319,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:18.319",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320077,1761334218363,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:18.363",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320078,1761334218408,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:18.408",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320079,1761334218450,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:18.450",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320080,1761334218494,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:18.494",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320081,1761334218536,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:18.536",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320082,1761334218580,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:18.580",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320083,1761334218623,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:18.623",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320084,1761334218665,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:18.665",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320085,1761334218708,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:18.708",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320086,1761334218753,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:18.753",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320087,1761334218799,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:18.799",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320088,1761334218842,"fUST",-504.69826569,0.00034758,30,"2025-10-24T19:30:18.842",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320089,1761334218884,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:18.884",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320090,1761334218927,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:18.927",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320091,1761334218969,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:18.969",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320092,1761334219011,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:19.011",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320093,1761334219052,"fUST",-524.43435831,0.00034758,30,"2025-10-24T19:30:19.052",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320094,1761334219219,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:19.219",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320095,1761334219262,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:19.262",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320096,1761334219305,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:19.305",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320097,1761334219348,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:19.348",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320098,1761334219390,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:19.390",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320099,1761334219433,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:19.433",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320100,1761334219476,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:19.476",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320101,1761334219519,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:19.519",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320102,1761334219563,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:19.563",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320103,1761334219605,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:19.605",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320104,1761334219647,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:19.647",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320105,1761334219691,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:19.691",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320106,1761334219735,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:19.735",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320107,1761334219778,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:19.778",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320108,1761334219826,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:19.826",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320109,1761334219871,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:19.871",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320110,1761334219914,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:19.914",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320111,1761334219958,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:19.958",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320112,1761334220002,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:20.002",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320113,1761334220045,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:20.045",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320114,1761334220089,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:20.089",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320115,1761334220134,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:20.134",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320116,1761334220177,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:20.177",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320117,1761334220220,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:20.220",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320118,1761334220263,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:20.263",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320119,1761334220306,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:20.306",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320120,1761334220349,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:20.349",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320121,1761334220390,"fUST",-506.5554256,0.00034758,30,"2025-10-24T19:30:20.390",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320122,1761334220431,"fUST",-518.11,0.00034758,30,"2025-10-24T19:30:20.431",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320123,1761334220472,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:20.472",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320124,1761334220512,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:20.512",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320125,1761334220553,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:20.553",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320126,1761334220596,"fUST",-518.26145618,0.00034758,30,"2025-10-24T19:30:20.596",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320127,1761334220642,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:20.642",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320128,1761334220686,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:20.686",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320129,1761334220727,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:20.727",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320130,1761334220768,"fUST",-503.80459961,0.00034758,30,"2025-10-24T19:30:20.768",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320131,1761334220813,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:20.813",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320132,1761334220854,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:20.854",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320133,1761334220897,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:20.897",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320134,1761334220940,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:20.940",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320135,1761334220984,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:20.984",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320136,1761334221027,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:21.027",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320137,1761334221072,"fUST",-648.12,0.00034758,30,"2025-10-24T19:30:21.072",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320138,1761334221116,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:21.116",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320139,1761334221161,"fUST",-648.28922668,0.00034758,30,"2025-10-24T19:30:21.161",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320140,1761334221204,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:21.204",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320141,1761334221247,"fUST",-506.72873922,0.00034758,30,"2025-10-24T19:30:21.247",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320142,1761334221288,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:21.288",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320143,1761334221331,"fUST",-508.49366627,0.00034758,30,"2025-10-24T19:30:21.331",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320144,1761334221375,"fUST",-503.43020271,0.00034758,30,"2025-10-24T19:30:21.375",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320145,1761334221418,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:21.418",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320146,1761334221463,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:21.463",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320147,1761334221505,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:21.505",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320148,1761334221548,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:21.548",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320149,1761334221591,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:21.591",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320150,1761334221632,"fUST",-502.93893154,0.00034758,30,"2025-10-24T19:30:21.632",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320151,1761334221676,"fUST",-151.66794318,0.00034758,30,"2025-10-24T19:30:21.676",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320152,1761334221718,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:21.718",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320153,1761334221760,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:21.760",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320154,1761334221802,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:21.802",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320155,1761334221843,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:21.843",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320156,1761334221886,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:21.886",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320157,1761334221928,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:21.928",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320158,1761334221973,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:21.973",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320159,1761334222016,"fUST",-369.42745876,0.00034758,30,"2025-10-24T19:30:22.016",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320160,1761334222060,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.060",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320161,1761334222105,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.105",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320162,1761334222149,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.149",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320163,1761334222195,"fUST",-518.92703735,0.00034758,30,"2025-10-24T19:30:22.195",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320164,1761334222237,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.237",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320165,1761334222280,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.280",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320166,1761334222323,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.323",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320167,1761334222367,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.367",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320168,1761334222409,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.409",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320169,1761334222449,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.449",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320170,1761334222619,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.619",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320171,1761334222663,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.663",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320172,1761334222706,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.706",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320173,1761334222749,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.749",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320174,1761334222794,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.794",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320175,1761334222836,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.836",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320176,1761334222883,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.883",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320177,1761334222928,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.928",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320178,1761334222973,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:22.973",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320179,1761334223017,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.017",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320180,1761334223062,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.062",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320181,1761334223105,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.105",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320182,1761334223150,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.150",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320183,1761334223194,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.194",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320184,1761334223239,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.239",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320185,1761334223284,"fUST",-507.7221468,0.00034758,30,"2025-10-24T19:30:23.284",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320186,1761334223330,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.330",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320187,1761334223376,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.376",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320188,1761334223423,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.423",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320189,1761334223468,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.468",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320190,1761334223512,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.512",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320191,1761334223559,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.559",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320192,1761334223608,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.608",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320193,1761334223656,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.656",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320194,1761334223704,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.704",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320195,1761334223751,"fUST",-519.22775412,0.00034758,30,"2025-10-24T19:30:23.751",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320196,1761334223799,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.799",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320197,1761334223850,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.850",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320198,1761334223894,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:23.894",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320199,1761334223940,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:23.940",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320200,1761334223984,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:23.984",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320201,1761334224030,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:24.030",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320202,1761334224075,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:24.075",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320203,1761334224120,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:24.120",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320204,1761334224167,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:24.167",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320205,1761334224214,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:24.214",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320206,1761334224257,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:24.257",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320207,1761334224300,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:24.300",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320208,1761334224342,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:24.342",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320209,1761334224385,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:24.385",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320210,1761334224428,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:24.428",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320211,1761334224472,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:24.472",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320212,1761334224516,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:24.516",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320213,1761334224565,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:24.565",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320214,1761334224613,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:24.613",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320215,1761334224659,"fUST",-504.53822235,0.00034758,30,"2025-10-24T19:30:24.659",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320216,1761334224703,"fUST",-605.62711532,0.00034758,30,"2025-10-24T19:30:24.703",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320217,1761334224747,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:24.747",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320218,1761334224795,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:24.795",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320219,1761334224843,"fUST",-463.27003834,0.00034758,30,"2025-10-24T19:30:24.843",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320220,1761334224889,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:24.889",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320221,1761334224940,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:24.940",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320222,1761334224987,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:24.987",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320223,1761334225034,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:25.034",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320224,1761334225078,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:25.078",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320225,1761334225121,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:25.121",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320226,1761334225167,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:25.167",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320227,1761334225211,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:25.211",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320228,1761334225252,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:25.252",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320229,1761334225295,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:25.295",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320230,1761334225339,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:25.339",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320231,1761334225382,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:25.382",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320232,1761334225426,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:25.426",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320233,1761334225469,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:25.469",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320234,1761334225514,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:25.514",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320235,1761334225558,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:25.558",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320236,1761334225603,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:25.603",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320237,1761334225646,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:25.646",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320238,1761334225694,"fUST",-567.5,0.00034758,30,"2025-10-24T19:30:25.694",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320239,1761334225738,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:25.738",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320240,1761334225785,"fUST",-567.73009896,0.00034758,30,"2025-10-24T19:30:25.785",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320241,1761334225835,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:25.835",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320242,1761334225882,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:25.882",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320243,1761334225928,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:25.928",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320244,1761334226114,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:26.114",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320245,1761334226159,"fUST",-578.32095871,0.00034758,30,"2025-10-24T19:30:26.159",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320246,1761334226204,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:26.204",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320247,1761334226251,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:26.251",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320248,1761334226296,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:26.296",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320249,1761334226341,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:26.341",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320250,1761334226386,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:26.386",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320251,1761334226429,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:26.429",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320252,1761334226471,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:26.471",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320253,1761334226515,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:26.515",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320254,1761334226559,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:26.559",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320255,1761334226603,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:26.603",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320256,1761334226647,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:26.647",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320257,1761334226691,"fUST",-984.53,0.00034758,30,"2025-10-24T19:30:26.691",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320258,1761334226735,"fUST",-984.69450957,0.00034758,30,"2025-10-24T19:30:26.735",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320259,1761334226777,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:26.777",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320260,1761334226825,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:26.825",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320261,1761334226871,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:26.871",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320262,1761334226914,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:26.914",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320263,1761334226958,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:26.958",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320264,1761334227003,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.003",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320265,1761334227045,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.045",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320266,1761334227090,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.090",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320267,1761334227135,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.135",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320268,1761334227179,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.179",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320269,1761334227225,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.225",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320270,1761334227269,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.269",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320271,1761334227314,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.314",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320272,1761334227357,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.357",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320273,1761334227401,"fUST",-484.38705874,0.00034758,30,"2025-10-24T19:30:27.401",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320274,1761334227447,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.447",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320275,1761334227491,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.491",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320276,1761334227536,"fUST",-208.99590154,0.00034758,30,"2025-10-24T19:30:27.536",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320277,1761334227582,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.582",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320278,1761334227627,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.627",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320279,1761334227672,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.672",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320280,1761334227715,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.715",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320281,1761334227756,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.756",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320282,1761334227798,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.798",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320283,1761334227841,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.841",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320284,1761334227883,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.883",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320285,1761334227929,"fUST",-533.9745222,0.00034758,30,"2025-10-24T19:30:27.929",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320286,1761334227975,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:27.975",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320287,1761334228019,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:28.019",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320288,1761334228065,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:28.065",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320289,1761334228108,"fUST",-500.74085598,0.00034758,30,"2025-10-24T19:30:28.108",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320290,1761334228151,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:28.151",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320291,1761334228194,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:28.194",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320292,1761334228236,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:28.236",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320293,1761334228277,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:28.277",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320294,1761334228319,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:28.319",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320295,1761334228362,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:28.362",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320296,1761334228405,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:28.405",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320297,1761334228448,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:28.448",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320298,1761334228489,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:28.489",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320299,1761334228533,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:28.533",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320300,1761334228574,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:28.574",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320301,1761334228616,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:28.616",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320302,1761334228658,"fUST",-511.33667109,0.00034758,30,"2025-10-24T19:30:28.658",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320303,1761334228699,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:28.699",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320304,1761334228742,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:28.742",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320305,1761334228785,"fUST",-503.92700405,0.00034758,30,"2025-10-24T19:30:28.785",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320306,1761334228831,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:28.831",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320307,1761334228874,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:28.874",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320308,1761334228916,"fUST",-152.24453943,0.00034758,30,"2025-10-24T19:30:28.916",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320309,1761334228959,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:28.959",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320310,1761334229002,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:29.002",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320311,1761334229044,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:29.044",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320312,1761334229086,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:29.086",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320313,1761334229130,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:29.130",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320314,1761334229174,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:29.174",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320315,1761334229336,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:29.336",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320316,1761334229382,"fUST",-511.82683706,0.00034758,30,"2025-10-24T19:30:29.382",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320317,1761334229424,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:29.424",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320318,1761334229468,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:29.468",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320319,1761334229511,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:29.511",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320320,1761334229554,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:29.554",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320321,1761334229598,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:29.598",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320322,1761334229641,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:29.641",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320323,1761334229684,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:29.684",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320324,1761334229728,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:29.728",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320325,1761334229771,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:29.771",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320326,1761334229813,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:29.813",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320327,1761334229857,"fUST",-549.67996683,0.00034758,30,"2025-10-24T19:30:29.857",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320328,1761334229900,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:29.900",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320329,1761334229944,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:29.944",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320330,1761334229987,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:29.987",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320331,1761334230031,"fUST",-589.92,0.00034758,30,"2025-10-24T19:30:30.031",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320332,1761334230076,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.076",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320333,1761334230122,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.122",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320334,1761334230166,"fUST",-589.92301219,0.00034758,30,"2025-10-24T19:30:30.166",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320335,1761334230207,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.207",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320336,1761334230249,"fUST",-544.40610607,0.00034758,30,"2025-10-24T19:30:30.249",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320337,1761334230293,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.293",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320338,1761334230336,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.336",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320339,1761334230379,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.379",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320340,1761334230421,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.421",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320341,1761334230468,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.468",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320342,1761334230510,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.510",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320343,1761334230553,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.553",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320344,1761334230595,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.595",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320345,1761334230640,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.640",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320346,1761334230683,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.683",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320347,1761334230726,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.726",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320348,1761334230770,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.770",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320349,1761334230813,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.813",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320350,1761334230857,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:30.857",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320351,1761334230900,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.900",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320352,1761334230943,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:30.943",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320353,1761334230985,"fUST",-506.92518723,0.00034758,30,"2025-10-24T19:30:30.985",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320354,1761334231028,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:31.028",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320355,1761334231069,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:31.069",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320356,1761334231116,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:31.116",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320357,1761334231167,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:31.167",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320358,1761334231216,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:31.216",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320359,1761334231261,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:31.261",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320360,1761334231305,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:31.305",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320361,1761334231348,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:31.348",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320362,1761334231391,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:31.391",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320363,1761334231436,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:31.436",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320364,1761334231480,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:31.480",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320365,1761334231527,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:31.527",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320366,1761334231572,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:31.572",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320367,1761334231619,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:31.619",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320368,1761334231663,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:31.663",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320369,1761334231706,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:31.706",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320374,1761334231750,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:31.750",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320377,1761334231795,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:31.795",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320378,1761334231840,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:31.840",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320379,1761334231885,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:31.885",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320381,1761334231931,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:31.931",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320387,1761334231976,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:31.976",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320392,1761334232023,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:32.023",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320399,1761334232073,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:32.073",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320404,1761334232118,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:32.118",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320409,1761334232163,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:32.163",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320415,1761334232211,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:32.211",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320419,1761334232255,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:32.255",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320424,1761334232299,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:32.299",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320428,1761334232343,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:32.343",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320454,1761334232509,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:32.509",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320460,1761334232571,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:32.571",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320466,1761334232617,"fUST",-453.97150269,0.00034758,30,"2025-10-24T19:30:32.617",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320472,1761334232660,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:32.660",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320477,1761334232704,"fUST",-511.40046378,0.00034758,30,"2025-10-24T19:30:32.704",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320482,1761334232750,"fUST",-540.91302319,0.00034758,30,"2025-10-24T19:30:32.750",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320487,1761334232796,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:32.796",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320493,1761334232839,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:32.839",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320498,1761334232883,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:32.883",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320503,1761334232926,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:32.926",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320504,1761334232971,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:32.971",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320505,1761334233015,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:33.015",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320506,1761334233059,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:33.059",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320507,1761334233103,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:33.103",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320508,1761334233147,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:33.147",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320509,1761334233189,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:33.189",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320511,1761334233231,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:33.231",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320513,1761334233275,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:33.275",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320514,1761334233318,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:33.318",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320515,1761334233361,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:33.361",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320516,1761334233404,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:33.404",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320517,1761334233448,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:33.448",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320518,1761334233493,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:33.493",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320519,1761334233538,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:33.538",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320520,1761334233590,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:33.590",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320521,1761334233651,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:33.651",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320522,1761334233700,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:33.700",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320523,1761334233748,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:33.748",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320524,1761334233797,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:33.797",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320525,1761334233841,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:33.841",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320526,1761334233887,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:33.887",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320527,1761334233932,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:33.932",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320528,1761334233976,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:33.976",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320529,1761334234021,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:34.021",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320530,1761334234069,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:34.069",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320531,1761334234113,"fUST",-528.37,0.00034758,30,"2025-10-24T19:30:34.113",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320532,1761334234161,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:34.161",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320533,1761334234207,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:34.207",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320534,1761334234253,"fUST",-528.5740662,0.00034758,30,"2025-10-24T19:30:34.253",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320535,1761334234297,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:34.297",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320536,1761334234341,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:34.341",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320537,1761334234384,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:34.384",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320538,1761334234429,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:34.429",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320539,1761334234474,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:34.474",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320540,1761334234522,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:34.522",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320541,1761334234567,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:34.567",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320542,1761334234612,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:34.612",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320543,1761334234658,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:34.658",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320544,1761334234702,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:34.702",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320545,1761334234746,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:34.746",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320546,1761334234790,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:34.790",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320547,1761334234838,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:34.838",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320548,1761334234888,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:34.888",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320549,1761334234937,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:34.937",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320550,1761334234985,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:34.985",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320551,1761334235030,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:35.030",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320552,1761334235075,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:35.075",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320553,1761334235118,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:35.118",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320554,1761334235160,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:35.160",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320555,1761334235204,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:35.204",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320556,1761334235246,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:35.246",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320557,1761334235288,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:35.288",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320558,1761334235328,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:35.328",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320559,1761334235371,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:35.371",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320560,1761334235415,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:35.415",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320561,1761334235457,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:35.457",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320562,1761334235505,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:35.505",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320563,1761334235681,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:35.681",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320564,1761334235745,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:35.745",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320565,1761334235790,"fUST",-647.34,0.00034758,30,"2025-10-24T19:30:35.790",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320566,1761334235838,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:35.838",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320567,1761334235884,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:35.884",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320568,1761334235930,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:35.930",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320569,1761334235975,"fUST",-647.54399642,0.00034758,30,"2025-10-24T19:30:35.975",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320570,1761334236024,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:36.024",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320571,1761334236071,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:36.071",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320572,1761334236115,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:36.115",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320573,1761334236158,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:36.158",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320574,1761334236200,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:36.200",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320575,1761334236242,"fUST",-600.24332486,0.00034758,30,"2025-10-24T19:30:36.242",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320576,1761334236289,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:36.289",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320577,1761334236334,"fUST",-635.37548577,0.00034758,30,"2025-10-24T19:30:36.334",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320578,1761334236379,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:36.379",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320579,1761334236422,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:36.422",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320580,1761334236467,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:36.467",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320581,1761334236511,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:36.511",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320582,1761334236552,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:36.552",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320583,1761334236593,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:36.593",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320584,1761334236636,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:36.636",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320585,1761334236679,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:36.679",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320586,1761334236721,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:36.721",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320587,1761334236761,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:36.761",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320588,1761334236802,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:36.802",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320589,1761334236843,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:36.843",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320590,1761334236888,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:36.888",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320591,1761334236930,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:36.930",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320592,1761334236973,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:36.973",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320593,1761334237015,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:37.015",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320594,1761334237058,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:37.058",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320595,1761334237099,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:37.099",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320596,1761334237142,"fUST",-1193.18,0.00034758,30,"2025-10-24T19:30:37.142",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320597,1761334237192,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:37.192",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320598,1761334237238,"fUST",-504.52668393,0.00034758,30,"2025-10-24T19:30:37.238",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320599,1761334237283,"fUST",-1193.31468163,0.00034758,30,"2025-10-24T19:30:37.283",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320600,1761334237327,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:37.327",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320601,1761334237372,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:37.372",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320602,1761334237417,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:37.417",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320603,1761334237461,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:37.461",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320604,1761334237506,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:37.506",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320605,1761334237551,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:37.551",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320606,1761334237595,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:37.595",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320607,1761334237640,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:37.640",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320608,1761334237685,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:37.685",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320609,1761334237728,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:37.728",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320610,1761334237773,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:37.773",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320611,1761334237817,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:37.817",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320613,1761334237861,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:37.861",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320616,1761334237908,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:37.908",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320617,1761334237952,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:37.952",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320618,1761334237994,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:37.994",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320620,1761334238042,"fUST",-637.41712357,0.00034758,30,"2025-10-24T19:30:38.042",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320623,1761334238086,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:38.086",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320624,1761334238131,"fUST",-506.61956548,0.00034758,30,"2025-10-24T19:30:38.131",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320625,1761334238175,"fUST",-505.19843578,0.00034758,30,"2025-10-24T19:30:38.175",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320626,1761334238219,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:38.219",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320627,1761334238262,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:38.262",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320628,1761334238306,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:38.306",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320629,1761334238349,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:38.349",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320630,1761334238391,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:38.391",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320631,1761334238435,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:38.435",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320632,1761334238480,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:38.480",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320633,1761334238524,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:38.524",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320634,1761334238705,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:38.705",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320635,1761334238753,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:38.753",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320636,1761334238796,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:38.796",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320637,1761334238846,"fUST",-1046.91,0.00034758,30,"2025-10-24T19:30:38.846",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320638,1761334238891,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:38.891",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320639,1761334238933,"fUST",-1046.96332649,0.00034758,30,"2025-10-24T19:30:38.933",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320640,1761334238976,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:38.976",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320641,1761334239019,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:39.019",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320642,1761334239062,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:39.062",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320643,1761334239105,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:39.105",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320644,1761334239148,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:39.148",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320645,1761334239192,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:39.192",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320646,1761334239238,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:39.238",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320647,1761334239283,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:39.283",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320648,1761334239331,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:39.331",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320649,1761334239376,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:39.376",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320650,1761334239421,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:39.421",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320651,1761334239474,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:39.474",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320652,1761334239524,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:39.524",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320653,1761334239575,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:39.575",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320654,1761334239621,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:39.621",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320655,1761334239666,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:39.666",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320656,1761334239712,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:39.712",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320657,1761334239756,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:39.756",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320658,1761334239803,"fUST",-502.94749553,0.00034758,30,"2025-10-24T19:30:39.803",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320659,1761334239848,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:39.848",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320660,1761334239894,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:39.894",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320661,1761334239938,"fUST",-546.64891202,0.00034758,30,"2025-10-24T19:30:39.938",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320662,1761334239984,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:39.984",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320663,1761334240029,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:40.029",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320665,1761334240073,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:40.073",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320671,1761334240118,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:40.118",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320676,1761334240162,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:40.162",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320682,1761334240208,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:40.208",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320688,1761334240251,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:40.251",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320693,1761334240293,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:40.293",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320699,1761334240337,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:40.337",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320705,1761334240380,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:40.380",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320710,1761334240424,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:40.424",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320716,1761334240465,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:40.465",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320721,1761334240508,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:40.508",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320727,1761334240553,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:40.553",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320732,1761334240597,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:40.597",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320738,1761334240640,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:40.640",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320743,1761334240684,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:40.684",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320749,1761334240728,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:40.728",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320754,1761334240771,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:40.771",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320760,1761334240819,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:40.819",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320765,1761334240866,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:40.866",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320771,1761334240911,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:40.911",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320776,1761334240956,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:40.956",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320782,1761334241000,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:41.000",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320788,1761334241044,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:41.044",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320793,1761334241089,"fUST",-462.61017628,0.00034758,30,"2025-10-24T19:30:41.089",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320799,1761334241135,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:41.135",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320805,1761334241180,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:41.180",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320811,1761334241224,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:41.224",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320816,1761334241265,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:41.265",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320821,1761334241308,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:41.308",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320827,1761334241356,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:41.356",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320832,1761334241397,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:41.397",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320837,1761334241438,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:41.438",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320842,1761334241478,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:41.478",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320861,1761334241655,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:41.655",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320867,1761334241698,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:41.698",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320873,1761334241741,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:41.741",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320878,1761334241786,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:41.786",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320884,1761334241831,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:41.831",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320889,1761334241873,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:41.873",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320894,1761334241918,"fUST",-509.62,0.00034758,30,"2025-10-24T19:30:41.918",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320899,1761334241961,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:41.961",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320905,1761334242003,"fUST",-568.01904842,0.00034758,30,"2025-10-24T19:30:42.003",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320910,1761334242045,"fUST",-509.65938001,0.00034758,30,"2025-10-24T19:30:42.045",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320915,1761334242087,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.087",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320921,1761334242129,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.129",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320926,1761334242172,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.172",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320931,1761334242216,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.216",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320932,1761334242259,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.259",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320933,1761334242299,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.299",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320934,1761334242342,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.342",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320935,1761334242384,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.384",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320937,1761334242425,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.425",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320943,1761334242468,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.468",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320949,1761334242512,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.512",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320955,1761334242556,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.556",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320960,1761334242600,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.600",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320971,1761334242644,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.644",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320977,1761334242687,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.687",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320982,1761334242731,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.731",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320988,1761334242774,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.774",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392320994,1761334242820,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.820",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321001,1761334242863,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.863",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321007,1761334242908,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.908",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321013,1761334242953,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:42.953",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321020,1761334243015,"fUST",-503.59510156,0.00034758,30,"2025-10-24T19:30:43.015",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321029,1761334243092,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:43.092",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321037,1761334243162,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:43.162",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321045,1761334243228,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:43.228",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321053,1761334243296,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:43.296",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321061,1761334243363,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:43.363",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321067,1761334243421,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:43.421",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321075,1761334243480,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:43.480",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321082,1761334243539,"fUST",-471.01377818,0.00034758,30,"2025-10-24T19:30:43.539",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321089,1761334243597,"fUST",-498.39261082,0.00034758,30,"2025-10-24T19:30:43.597",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321098,1761334243657,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:43.657",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321107,1761334243714,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:43.714",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321114,1761334243773,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:43.773",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321121,1761334243835,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:43.835",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321128,1761334243893,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:43.893",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321135,1761334243951,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:43.951",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321142,1761334244008,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:44.008",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321149,1761334244066,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:44.066",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321156,1761334244122,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:44.122",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321164,1761334244181,"fUST",-503.57318014,0.00034758,30,"2025-10-24T19:30:44.181",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321171,1761334244238,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:44.238",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321178,1761334244295,"fUST",-499.69984779,0.00034758,30,"2025-10-24T19:30:44.295",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321185,1761334244355,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:44.355",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321192,1761334244414,"fUST",-500.00136514,0.00034758,30,"2025-10-24T19:30:44.414",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321199,1761334244470,"fUST",-500.5247506,0.00034758,30,"2025-10-24T19:30:44.470",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321206,1761334244533,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:44.533",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321214,1761334244590,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:44.590",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321221,1761334244647,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:44.647",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321228,1761334244704,"fUST",-500.9112636,0.00034758,30,"2025-10-24T19:30:44.704",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321235,1761334244761,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:44.761",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321257,1761334244979,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:44.979",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321263,1761334245023,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.023",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321268,1761334245066,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.066",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321273,1761334245110,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.110",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321279,1761334245153,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.153",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321284,1761334245196,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.196",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321290,1761334245239,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.239",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321295,1761334245280,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.280",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321300,1761334245322,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.322",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321306,1761334245366,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.366",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321311,1761334245407,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.407",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321316,1761334245449,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.449",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321321,1761334245489,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.489",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321326,1761334245532,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.532",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321332,1761334245576,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.576",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321337,1761334245619,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.619",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321342,1761334245662,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:45.662",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321348,1761334245704,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.704",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321353,1761334245748,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.748",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321358,1761334245795,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.795",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321364,1761334245842,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.842",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321370,1761334245886,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.886",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321375,1761334245931,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:45.931",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321381,1761334245978,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:45.978",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321387,1761334246025,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:46.025",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321393,1761334246071,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:46.071",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321398,1761334246115,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:46.115",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321404,1761334246160,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:46.160",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321409,1761334246203,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:46.203",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321415,1761334246246,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:46.246",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321420,1761334246290,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:46.290",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321426,1761334246332,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:46.332",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321431,1761334246375,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:46.375",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321436,1761334246419,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:46.419",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321438,1761334246462,"fUST",-629.72837391,0.00034758,30,"2025-10-24T19:30:46.462",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321440,1761334246505,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:46.505",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321441,1761334246549,"fUST",-606.02034135,0.00034758,30,"2025-10-24T19:30:46.549",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321442,1761334246592,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:46.592",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321443,1761334246636,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:46.636",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321447,1761334246679,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:46.679",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321452,1761334246721,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:46.721",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321457,1761334246765,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:46.765",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321462,1761334246809,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:46.809",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321467,1761334246853,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:46.853",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321473,1761334246898,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:46.898",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321478,1761334246944,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:46.944",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321484,1761334246987,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:46.987",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321489,1761334247032,"fUST",-495.78320753,0.00034758,30,"2025-10-24T19:30:47.032",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321495,1761334247077,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:47.077",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321500,1761334247121,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:47.121",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321505,1761334247165,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:47.165",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321511,1761334247209,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:47.209",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321516,1761334247255,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:47.255",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321521,1761334247299,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:47.299",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321527,1761334247342,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:47.342",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321532,1761334247385,"fUST",-515.62068071,0.00034758,30,"2025-10-24T19:30:47.385",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321537,1761334247427,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:47.427",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321543,1761334247470,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:47.470",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321548,1761334247512,"fUST",-505.35134333,0.00034758,30,"2025-10-24T19:30:47.512",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321553,1761334247556,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:47.556",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321559,1761334247599,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:47.599",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321564,1761334247643,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:47.643",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321570,1761334247689,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:47.689",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321575,1761334247730,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:47.730",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321581,1761334247772,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:47.772",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321586,1761334247814,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:47.814",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321591,1761334247857,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:47.857",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321597,1761334247904,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:47.904",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321602,1761334247948,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:47.948",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321608,1761334247992,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:47.992",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321613,1761334248035,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:48.035",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321619,1761334248080,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:48.080",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321638,1761334248248,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:48.248",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321643,1761334248293,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:48.293",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321649,1761334248337,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:48.337",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321654,1761334248382,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:48.382",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321659,1761334248424,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:48.424",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321665,1761334248466,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:48.466",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321670,1761334248509,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:48.509",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321676,1761334248551,"fUST",-471.16933244,0.00034758,30,"2025-10-24T19:30:48.551",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321681,1761334248594,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:48.594",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321687,1761334248640,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:48.640",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321692,1761334248683,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:48.683",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321697,1761334248725,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:48.725",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321703,1761334248769,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:48.769",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321708,1761334248812,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:48.812",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321713,1761334248857,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:48.857",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321719,1761334248902,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:48.902",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321725,1761334248946,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:48.946",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321730,1761334248990,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:48.990",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321735,1761334249033,"fUST",-508.0697412,0.00034758,30,"2025-10-24T19:30:49.033",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321739,1761334249076,"fUST",-345.6033639,0.00034758,30,"2025-10-24T19:30:49.076",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321740,1761334249117,"fUST",-656.63,0.00034758,30,"2025-10-24T19:30:49.117",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321741,1761334249161,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:49.161",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321745,1761334249204,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:49.204",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321750,1761334249248,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:49.248",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321755,1761334249291,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:49.291",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321760,1761334249334,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:49.334",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321766,1761334249377,"fUST",-656.74209584,0.00034758,30,"2025-10-24T19:30:49.377",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321771,1761334249422,"fUST",-505.10281048,0.00034758,30,"2025-10-24T19:30:49.422",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321777,1761334249465,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:49.465",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321783,1761334249508,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:49.508",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321788,1761334249552,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:49.552",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321793,1761334249595,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:49.595",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321799,1761334249637,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:49.637",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321804,1761334249680,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:49.680",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321809,1761334249723,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:49.723",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321815,1761334249765,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:49.765",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321820,1761334249807,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:49.807",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321825,1761334249849,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:49.849",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321830,1761334249891,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:49.891",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321835,1761334249934,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:49.934",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321841,1761334249978,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:49.978",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321846,1761334250022,"fUST",-515.25705656,0.00034758,30,"2025-10-24T19:30:50.022",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321852,1761334250065,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:50.065",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321857,1761334250109,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:50.109",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321863,1761334250152,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:50.152",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321868,1761334250198,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:50.198",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321873,1761334250241,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:50.241",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321879,1761334250285,"fUST",-500.41,0.00034758,30,"2025-10-24T19:30:50.285",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321884,1761334250330,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:50.330",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321889,1761334250374,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:50.374",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321895,1761334250417,"fUST",-500.50838263,0.00034758,30,"2025-10-24T19:30:50.417",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321900,1761334250462,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:50.462",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321905,1761334250505,"fUST",-502.72228694,0.00034758,30,"2025-10-24T19:30:50.505",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321910,1761334250548,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:50.548",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321915,1761334250591,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:50.591",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321920,1761334250634,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:50.634",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321925,1761334250677,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:50.677",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321930,1761334250719,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:50.719",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321935,1761334250763,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:50.763",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321940,1761334250806,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:50.806",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321944,1761334250849,"fUST",-510.34155897,0.00034758,30,"2025-10-24T19:30:50.849",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321949,1761334250893,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:50.893",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321954,1761334250937,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:50.937",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321958,1761334250981,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:50.981",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321963,1761334251028,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.028",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321969,1761334251077,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.077",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321974,1761334251122,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.122",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321979,1761334251166,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.166",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321984,1761334251211,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.211",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321988,1761334251254,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.254",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321993,1761334251298,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.298",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392321998,1761334251342,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.342",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322003,1761334251389,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.389",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322020,1761334251561,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.561",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322025,1761334251607,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.607",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322030,1761334251650,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.650",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322034,1761334251694,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.694",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322039,1761334251738,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.738",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322043,1761334251779,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.779",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322047,1761334251823,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.823",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322051,1761334251864,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.864",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322055,1761334251908,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.908",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322060,1761334251951,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.951",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322064,1761334251993,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:51.993",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322068,1761334252036,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.036",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322073,1761334252078,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.078",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322077,1761334252119,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.119",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322081,1761334252159,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.159",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322085,1761334252201,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.201",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322089,1761334252243,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.243",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322094,1761334252284,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.284",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322098,1761334252325,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.325",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322103,1761334252368,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.368",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322108,1761334252408,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.408",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322112,1761334252451,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.451",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322116,1761334252492,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.492",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322119,1761334252534,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.534",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322123,1761334252577,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.577",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322127,1761334252619,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.619",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322131,1761334252661,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.661",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322136,1761334252703,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.703",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322140,1761334252744,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.744",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322144,1761334252792,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.792",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322149,1761334252835,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.835",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322153,1761334252877,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.877",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322157,1761334252919,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.919",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322161,1761334252964,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:52.964",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322165,1761334253008,"fUST",-638.25319488,0.00034758,30,"2025-10-24T19:30:53.008",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322169,1761334253050,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.050",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322173,1761334253092,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.092",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322177,1761334253135,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.135",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322182,1761334253177,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.177",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322186,1761334253218,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.218",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322190,1761334253260,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.260",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322194,1761334253301,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.301",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322198,1761334253344,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.344",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322199,1761334253384,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.384",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322200,1761334253428,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.428",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322201,1761334253471,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.471",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322202,1761334253513,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.513",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322203,1761334253556,"fUST",-566.62776677,0.00034758,30,"2025-10-24T19:30:53.556",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322204,1761334253598,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.598",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322205,1761334253641,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.641",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322206,1761334253684,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.684",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322207,1761334253727,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.727",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322208,1761334253773,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.773",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322209,1761334253818,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.818",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322211,1761334253860,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.860",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322212,1761334253904,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.904",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322213,1761334253951,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.951",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322214,1761334253995,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:53.995",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322215,1761334254040,"fUST",-563.11830143,0.00034758,30,"2025-10-24T19:30:54.040",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322216,1761334254084,"fUST",-528.9466472,0.00034758,30,"2025-10-24T19:30:54.084",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322217,1761334254129,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:54.129",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322218,1761334254173,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:54.173",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322219,1761334254217,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:54.217",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322220,1761334254261,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:54.261",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322221,1761334254303,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:54.303",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322222,1761334254347,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:54.347",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322223,1761334254389,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:54.389",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322224,1761334254430,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:54.430",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322225,1761334254472,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:54.472",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322226,1761334254514,"fUST",-636.94504336,0.00034758,30,"2025-10-24T19:30:54.514",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322227,1761334254684,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:54.684",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322228,1761334254730,"fUST",-502.18404538,0.00034758,30,"2025-10-24T19:30:54.730",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322229,1761334254772,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:54.772",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322231,1761334254814,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:54.814",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322234,1761334254855,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:54.855",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322235,1761334254897,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:54.897",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322236,1761334254941,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:54.941",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322237,1761334254981,"fUST",-511.58706006,0.00034758,30,"2025-10-24T19:30:54.981",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322238,1761334255022,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:55.022",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322242,1761334255064,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:55.064",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322245,1761334255107,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:55.107",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322246,1761334255157,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:55.157",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322247,1761334255204,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:55.204",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322248,1761334255247,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:55.247",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322249,1761334255290,"fUST",-256.60141662,0.00034758,30,"2025-10-24T19:30:55.290",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322250,1761334255332,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:55.332",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322251,1761334255373,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:55.373",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322252,1761334255414,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:55.414",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322255,1761334255455,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:55.455",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322256,1761334255495,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:55.495",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322258,1761334255538,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:55.538",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322263,1761334255579,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:55.579",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322268,1761334255620,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:55.620",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322273,1761334255660,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:55.660",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322278,1761334255699,"fUST",-486.74922014,0.00034758,30,"2025-10-24T19:30:55.699",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322282,1761334255739,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:55.739",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322286,1761334255780,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:55.780",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322289,1761334255824,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:55.824",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322290,1761334255869,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:55.869",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322291,1761334255911,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:55.911",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322292,1761334255955,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:55.955",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322293,1761334255997,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:55.997",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322294,1761334256038,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.038",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322295,1761334256080,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.080",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322296,1761334256122,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.122",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322297,1761334256165,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:56.165",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322298,1761334256206,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.206",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322299,1761334256248,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.248",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322300,1761334256289,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.289",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322301,1761334256331,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:56.331",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322302,1761334256372,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.372",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322303,1761334256412,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.412",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322304,1761334256454,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.454",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322305,1761334256494,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:56.494",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322306,1761334256534,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.534",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322307,1761334256574,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.574",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322308,1761334256612,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.612",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322309,1761334256652,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.652",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322310,1761334256691,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:56.691",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322311,1761334256729,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.729",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322312,1761334256769,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.769",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322313,1761334256807,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.807",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322314,1761334256846,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:56.846",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322315,1761334256887,"fUST",-503.48327695,0.00034758,30,"2025-10-24T19:30:56.887",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322316,1761334256928,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.928",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322317,1761334256970,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:56.970",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322318,1761334257012,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:57.012",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322319,1761334257054,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:57.054",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322320,1761334257095,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:57.095",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322321,1761334257142,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:57.142",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322322,1761334257186,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:57.186",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322323,1761334257229,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:57.229",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322324,1761334257271,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:57.271",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322325,1761334257312,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:57.312",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322326,1761334257354,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:57.354",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322327,1761334257393,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:57.393",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322328,1761334257436,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:57.436",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322329,1761334257479,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:57.479",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322330,1761334257519,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:57.519",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322331,1761334257688,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:57.688",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322332,1761334257732,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:57.732",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322333,1761334257774,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:57.774",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322334,1761334257816,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:57.816",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322335,1761334257858,"fUST",-890.2,0.00034758,30,"2025-10-24T19:30:57.858",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322336,1761334257901,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:57.901",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322337,1761334257945,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:57.945",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322338,1761334257989,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:57.989",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322339,1761334258031,"fUST",-890.24846179,0.00034758,30,"2025-10-24T19:30:58.031",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322340,1761334258074,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.074",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322341,1761334258115,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.115",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322342,1761334258157,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.157",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322343,1761334258200,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.200",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322344,1761334258244,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.244",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322345,1761334258286,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.286",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322346,1761334258325,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.325",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322347,1761334258364,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.364",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322348,1761334258405,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.405",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322349,1761334258444,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.444",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322350,1761334258483,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.483",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322351,1761334258523,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.523",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322352,1761334258564,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.564",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322353,1761334258604,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.604",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322354,1761334258645,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.645",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322355,1761334258686,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.686",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322356,1761334258726,"fUST",-463.45356602,0.00034758,30,"2025-10-24T19:30:58.726",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322357,1761334258767,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.767",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322358,1761334258808,"fUST",-502.68769027,0.00034758,30,"2025-10-24T19:30:58.808",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322359,1761334258849,"fUST",-452.54006212,0.00034758,30,"2025-10-24T19:30:58.849",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322360,1761334258890,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.890",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322361,1761334258930,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.930",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322362,1761334258972,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:58.972",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322363,1761334259014,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:59.014",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322364,1761334259056,"fUST",-651.45,0.00034758,30,"2025-10-24T19:30:59.056",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322365,1761334259098,"fUST",-651.45,0.00034758,30,"2025-10-24T19:30:59.098",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322366,1761334259141,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:59.141",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322367,1761334259186,"fUST",-608.83,0.00034758,30,"2025-10-24T19:30:59.186",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322368,1761334259229,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:59.229",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322369,1761334259272,"fUST",-651.45,0.00034758,30,"2025-10-24T19:30:59.272",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322370,1761334259313,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:59.313",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322371,1761334259356,"fUST",-608.83,0.00034758,30,"2025-10-24T19:30:59.356",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322372,1761334259400,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:59.400",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322373,1761334259442,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:59.442",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322374,1761334259483,"fUST",-651.45,0.00034758,30,"2025-10-24T19:30:59.483",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322375,1761334259524,"fUST",-608.83,0.00034758,30,"2025-10-24T19:30:59.524",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322376,1761334259563,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:59.563",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322377,1761334259602,"fUST",-651.45,0.00034758,30,"2025-10-24T19:30:59.602",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322378,1761334259641,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:59.641",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322379,1761334259680,"fUST",-608.83,0.00034758,30,"2025-10-24T19:30:59.680",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322380,1761334259720,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:59.720",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322381,1761334259759,"fUST",-487.32382454,0.00034758,30,"2025-10-24T19:30:59.759",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322382,1761334259800,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:59.800",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322383,1761334259839,"fUST",-651.45,0.00034758,30,"2025-10-24T19:30:59.839",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322384,1761334259878,"fUST",-608.83,0.00034758,30,"2025-10-24T19:30:59.878",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322385,1761334259918,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:59.918",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322386,1761334259958,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:59.958",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322387,1761334259997,"fUST",-500.0,0.00034758,30,"2025-10-24T19:30:59.997",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322388,1761334260037,"fUST",-651.45,0.00034758,30,"2025-10-24T19:31:00.037",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322389,1761334260079,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:00.079",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322390,1761334260122,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:00.122",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322391,1761334260165,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:00.165",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322392,1761334260208,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:00.208",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322393,1761334260252,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:00.252",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322394,1761334260294,"fUST",-651.45,0.00034758,30,"2025-10-24T19:31:00.294",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322395,1761334260333,"fUST",-503.97278209,0.00034758,30,"2025-10-24T19:31:00.333",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322396,1761334260487,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:00.487",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322397,1761334260536,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:00.536",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322398,1761334260577,"fUST",-651.45,0.00034758,30,"2025-10-24T19:31:00.577",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322399,1761334260616,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:00.616",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322400,1761334260656,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:00.656",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322401,1761334260695,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:00.695",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322402,1761334260732,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:00.732",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322403,1761334260771,"fUST",-651.45,0.00034758,30,"2025-10-24T19:31:00.771",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322404,1761334260811,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:00.811",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322405,1761334260849,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:00.849",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322406,1761334260887,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:00.887",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322407,1761334260928,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:00.928",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322408,1761334260972,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:00.972",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322409,1761334261013,"fUST",-651.45,0.00034758,30,"2025-10-24T19:31:01.013",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322410,1761334261056,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:01.056",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322411,1761334261099,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:01.099",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322412,1761334261143,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:01.143",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322413,1761334261186,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:01.186",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322414,1761334261228,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:01.228",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322415,1761334261271,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:01.271",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322416,1761334261313,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:01.313",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322417,1761334261355,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:01.355",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322418,1761334261395,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:01.395",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322419,1761334261433,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:01.433",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322420,1761334261470,"fUST",-517.79475361,0.00034758,30,"2025-10-24T19:31:01.470",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322421,1761334261506,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:01.506",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322422,1761334261544,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:01.544",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322423,1761334261582,"fUST",-651.45,0.00034758,30,"2025-10-24T19:31:01.582",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322424,1761334261620,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:01.620",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322425,1761334261660,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:01.660",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322426,1761334261699,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:01.699",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322427,1761334261739,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:01.739",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322428,1761334261776,"fUST",-651.45,0.00034758,30,"2025-10-24T19:31:01.776",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322429,1761334261814,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:01.814",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322430,1761334261853,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:01.853",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322431,1761334261890,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:01.890",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322432,1761334261931,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:01.931",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322433,1761334261971,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:01.971",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322434,1761334262010,"fUST",-651.45,0.00034758,30,"2025-10-24T19:31:02.010",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322435,1761334262051,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:02.051",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322436,1761334262090,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:02.090",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322437,1761334262131,"fUST",-302.41734555,0.00034758,30,"2025-10-24T19:31:02.131",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322438,1761334262173,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:02.173",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322439,1761334262214,"fUST",-651.45,0.00034758,30,"2025-10-24T19:31:02.214",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322440,1761334262253,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:02.253",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322441,1761334262291,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:02.291",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322442,1761334262327,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:02.327",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322443,1761334262367,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:02.367",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322444,1761334262409,"fUST",-651.45,0.00034758,30,"2025-10-24T19:31:02.409",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322445,1761334262449,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:02.449",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322446,1761334262486,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:02.486",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322447,1761334262522,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:02.522",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322448,1761334262559,"fUST",-651.45,0.00034758,30,"2025-10-24T19:31:02.559",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322449,1761334262597,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:02.597",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322450,1761334262634,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:02.634",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322451,1761334262671,"fUST",-511.44410829,0.00034758,30,"2025-10-24T19:31:02.671",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322452,1761334262709,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:02.709",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322453,1761334262746,"fUST",-651.45,0.00034758,30,"2025-10-24T19:31:02.746",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322454,1761334262789,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:02.789",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322455,1761334262833,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:02.833",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322456,1761334262874,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:02.874",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322457,1761334262915,"fUST",-651.45,0.00034758,30,"2025-10-24T19:31:02.915",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322458,1761334262957,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:02.957",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322459,1761334262996,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:02.996",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322460,1761334263182,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:03.182",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322461,1761334263224,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:03.224",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322462,1761334263265,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:03.265",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322463,1761334263305,"fUST",-651.45,0.00034758,30,"2025-10-24T19:31:03.305",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322464,1761334263346,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:03.346",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322465,1761334263386,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:03.386",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322466,1761334263432,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:03.432",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322467,1761334263472,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:03.472",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322468,1761334263514,"fUST",-651.45,0.00034758,30,"2025-10-24T19:31:03.514",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322469,1761334263553,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:03.553",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322470,1761334263591,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:03.591",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322471,1761334263632,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:03.632",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322472,1761334263672,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:03.672",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322473,1761334263711,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:03.711",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322474,1761334263751,"fUST",-651.45,0.00034758,30,"2025-10-24T19:31:03.751",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322475,1761334263792,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:03.792",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322476,1761334263836,"fUST",-608.83,0.00034758,30,"2025-10-24T19:31:03.836",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322477,1761334263876,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:03.876",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322478,1761334263917,"fUST",-651.45,0.00034758,30,"2025-10-24T19:31:03.917",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322479,1761334263957,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:03.957",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322480,1761334263997,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:03.997",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322481,1761334264038,"fUST",-609.01761777,0.00034758,30,"2025-10-24T19:31:04.038",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322482,1761334264080,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:04.080",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322483,1761334264122,"fUST",-651.68324538,0.00034758,30,"2025-10-24T19:31:04.122",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322484,1761334264164,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:04.164",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322485,1761334264205,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:04.205",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322486,1761334264259,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:04.259",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322487,1761334264307,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:04.307",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322488,1761334264353,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:04.353",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322489,1761334264399,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:04.399",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322490,1761334264443,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:04.443",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322491,1761334264521,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:04.521",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322492,1761334264596,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:04.596",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322493,1761334264673,"fUST",-526.31757774,0.00034758,30,"2025-10-24T19:31:04.673",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322494,1761334264737,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:04.737",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322495,1761334264805,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:04.805",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322496,1761334264869,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:04.869",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322497,1761334264935,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:04.935",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322498,1761334265000,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:05.000",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322499,1761334265063,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:05.063",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322500,1761334265119,"fUST",-609.08,0.00034758,30,"2025-10-24T19:31:05.119",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322501,1761334265175,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:05.175",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322502,1761334265232,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:05.232",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322503,1761334265289,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:05.289",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322504,1761334265346,"fUST",-609.29312658,0.00034758,30,"2025-10-24T19:31:05.346",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322505,1761334265401,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:05.401",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322506,1761334265456,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:05.456",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322507,1761334265509,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:05.509",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322508,1761334265561,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:05.561",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322509,1761334265614,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:05.614",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322510,1761334265668,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:05.668",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322511,1761334265720,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:05.720",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322512,1761334265775,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:05.775",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322513,1761334265835,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:05.835",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322514,1761334265892,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:05.892",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322515,1761334265950,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:05.950",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322516,1761334266009,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:06.009",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322517,1761334266069,"fUST",-461.26849009,0.00034758,30,"2025-10-24T19:31:06.069",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322518,1761334266127,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:06.127",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322519,1761334266184,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:06.184",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322520,1761334266242,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:06.242",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322521,1761334266301,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:06.301",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322522,1761334266521,"fUST",-619.44775497,0.00034758,30,"2025-10-24T19:31:06.521",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322523,1761334266572,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:06.572",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322524,1761334266617,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:06.617",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322525,1761334266662,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:06.662",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322526,1761334266707,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:06.707",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322527,1761334266748,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:06.748",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322528,1761334266791,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:06.791",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322529,1761334266833,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:06.833",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322530,1761334266875,"fUST",-501.4169747,0.00034758,30,"2025-10-24T19:31:06.875",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322531,1761334266919,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:06.919",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322532,1761334266963,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:06.963",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322533,1761334267007,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:07.007",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322534,1761334267054,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:07.054",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322535,1761334267099,"fUST",-502.18405883,0.00034758,30,"2025-10-24T19:31:07.099",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322536,1761334267145,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:07.145",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322537,1761334267188,"fUST",-501.03856291,0.00034758,30,"2025-10-24T19:31:07.188",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322538,1761334267232,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:07.232",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322539,1761334267274,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:07.274",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322540,1761334267315,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:07.315",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322541,1761334267356,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:07.356",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322542,1761334267397,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:07.397",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322543,1761334267436,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:07.436",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322544,1761334267474,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:07.474",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322545,1761334267517,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:07.517",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322546,1761334267555,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:07.555",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322547,1761334267593,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:07.593",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322548,1761334267635,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:07.635",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322549,1761334267679,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:07.679",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322550,1761334267720,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:07.720",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322551,1761334267761,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:07.761",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322552,1761334267805,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:07.805",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322553,1761334267844,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:07.844",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322554,1761334267886,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:07.886",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322555,1761334267931,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:07.931",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322556,1761334267979,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:07.979",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322557,1761334268023,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:08.023",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322558,1761334268067,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:08.067",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322559,1761334268111,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:08.111",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322560,1761334268156,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:08.156",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322561,1761334268199,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:08.199",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322562,1761334268242,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:08.242",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322563,1761334268285,"fUST",-502.05513899,0.00034758,30,"2025-10-24T19:31:08.285",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322564,1761334268327,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:08.327",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322565,1761334268369,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:08.369",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322566,1761334268411,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:08.411",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322567,1761334268460,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:08.460",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322568,1761334268506,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:08.506",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322569,1761334268549,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:08.549",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322570,1761334268590,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:08.590",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322571,1761334268634,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:08.634",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322572,1761334268676,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:08.676",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322573,1761334268718,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:08.718",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322574,1761334268760,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:08.760",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322575,1761334268802,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:08.802",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322576,1761334268842,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:08.842",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322577,1761334268884,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:08.884",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322578,1761334268929,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:08.929",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322579,1761334268971,"fUST",-391.28538697,0.00034758,30,"2025-10-24T19:31:08.971",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322580,1761334269012,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:09.012",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322581,1761334269053,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:09.053",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322582,1761334269095,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:09.095",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322583,1761334269136,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:09.136",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322584,1761334269179,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:09.179",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322585,1761334269221,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:09.221",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322586,1761334269397,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:09.397",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322587,1761334269445,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:09.445",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322588,1761334269488,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:09.488",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322589,1761334269528,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:09.528",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322590,1761334269568,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:09.568",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322591,1761334269608,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:09.608",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322592,1761334269649,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:09.649",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322593,1761334269688,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:09.688",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322594,1761334269730,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:09.730",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322595,1761334269769,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:09.769",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322596,1761334269807,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:09.807",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322597,1761334269846,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:09.846",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322598,1761334269887,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:09.887",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322599,1761334269925,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:09.925",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322600,1761334269967,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:09.967",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322601,1761334270007,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:10.007",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322602,1761334270048,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.048",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322603,1761334270092,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.092",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322604,1761334270131,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.131",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322605,1761334270170,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.170",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322606,1761334270214,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:10.214",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322607,1761334270256,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.256",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322608,1761334270297,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.297",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322609,1761334270339,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.339",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322610,1761334270380,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:10.380",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322611,1761334270420,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.420",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322612,1761334270458,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.458",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322613,1761334270499,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.499",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322614,1761334270537,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.537",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322615,1761334270575,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.575",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322616,1761334270615,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:10.615",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322617,1761334270654,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.654",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322618,1761334270692,"fUST",-503.12787494,0.00034758,30,"2025-10-24T19:31:10.692",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322619,1761334270732,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.732",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322620,1761334270774,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.774",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322621,1761334270813,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:10.813",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322622,1761334270852,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.852",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322623,1761334270903,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.903",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322624,1761334270952,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:10.952",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322625,1761334270997,"fUST",-605.64,0.00034758,30,"2025-10-24T19:31:10.997",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322626,1761334271040,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:11.040",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322627,1761334271080,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:11.080",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322628,1761334271120,"fUST",-502.57120648,0.00034758,30,"2025-10-24T19:31:11.120",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322629,1761334271161,"fUST",-605.86772445,0.00034758,30,"2025-10-24T19:31:11.161",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322630,1761334271202,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:11.202",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322631,1761334271244,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:11.244",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322632,1761334271284,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:11.284",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322633,1761334271328,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:11.328",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322634,1761334271368,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:11.368",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322635,1761334271410,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:11.410",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322636,1761334271453,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:11.453",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322637,1761334271497,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:11.497",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322638,1761334271537,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:11.537",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322639,1761334271577,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:11.577",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322640,1761334271618,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:11.618",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322641,1761334271659,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:11.659",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322642,1761334271699,"fUST",-160.54968722,0.00034758,30,"2025-10-24T19:31:11.699",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322643,1761334271740,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:11.740",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322644,1761334271782,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:11.782",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322645,1761334271825,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:11.825",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322646,1761334271866,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:11.866",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322647,1761334271910,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:11.910",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322648,1761334271951,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:11.951",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322649,1761334272144,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:12.144",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322650,1761334272189,"fUST",-1028.56,0.00034758,30,"2025-10-24T19:31:12.189",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322651,1761334272231,"fUST",-284.21218235,0.00034758,30,"2025-10-24T19:31:12.231",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322652,1761334272270,"fUST",-1028.75365277,0.00034758,30,"2025-10-24T19:31:12.270",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322653,1761334272310,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:12.310",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322654,1761334272348,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:12.348",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322655,1761334272385,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:12.385",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322656,1761334272423,"fUST",-500.83982345,0.00034758,30,"2025-10-24T19:31:12.423",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322657,1761334272460,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:12.460",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322658,1761334272496,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:12.496",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322659,1761334272539,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:12.539",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322660,1761334272583,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:12.583",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322661,1761334272627,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:12.627",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322662,1761334272670,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:12.670",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322663,1761334272712,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:12.712",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322664,1761334272755,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:12.755",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322665,1761334272802,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:12.802",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322666,1761334272845,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:12.845",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322667,1761334272890,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:12.890",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322668,1761334272934,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:12.934",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322669,1761334272979,"fUST",-635.48566807,0.00034758,30,"2025-10-24T19:31:12.979",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322670,1761334273024,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:13.024",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322671,1761334273068,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:13.068",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322672,1761334273112,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:13.112",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322673,1761334273155,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:13.155",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322674,1761334273199,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:13.199",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322675,1761334273243,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:13.243",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322676,1761334273286,"fUST",-290.02101423,0.00034758,30,"2025-10-24T19:31:13.286",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322677,1761334273329,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:13.329",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322678,1761334273373,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:13.373",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322679,1761334273415,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:13.415",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322680,1761334273459,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:13.459",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322681,1761334273503,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:13.503",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322682,1761334273548,"fUST",-611.41955403,0.00034758,30,"2025-10-24T19:31:13.548",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322683,1761334273593,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:13.593",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322684,1761334273639,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:13.639",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322685,1761334273687,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:13.687",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322686,1761334273732,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:13.732",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322687,1761334273777,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:13.777",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322688,1761334273826,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:13.826",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322689,1761334273873,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:13.873",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322690,1761334273920,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:13.920",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322691,1761334273964,"fUST",-377.34660129,0.00034758,30,"2025-10-24T19:31:13.964",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322692,1761334274009,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:14.009",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322693,1761334274051,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:14.051",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322694,1761334274094,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:14.094",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322695,1761334274136,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:14.136",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322696,1761334274179,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:14.179",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322697,1761334274221,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:14.221",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322698,1761334274260,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:14.260",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322699,1761334274300,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:14.300",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322700,1761334274339,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:14.339",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322701,1761334274378,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:14.378",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322702,1761334274417,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:14.417",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322703,1761334274455,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:14.455",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322704,1761334274495,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:14.495",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322705,1761334274532,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:14.532",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322706,1761334274571,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:14.571",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322707,1761334274609,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:14.609",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322708,1761334274649,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:14.649",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322709,1761334274690,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:14.690",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322710,1761334274728,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:14.728",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322711,1761334274768,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:14.768",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322712,1761334274811,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:14.811",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322713,1761334274847,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:14.847",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322714,1761334274887,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:14.887",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322715,1761334274928,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:14.928",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322716,1761334274971,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:14.971",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322717,1761334275012,"fUST",-788.32,0.00034758,30,"2025-10-24T19:31:15.012",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322718,1761334275055,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:15.055",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322719,1761334275098,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:15.098",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322720,1761334275140,"fUST",-788.33514985,0.00034758,30,"2025-10-24T19:31:15.140",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322721,1761334275182,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:15.182",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322722,1761334275224,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:15.224",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322723,1761334275264,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:15.264",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322724,1761334275304,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:15.304",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322725,1761334275347,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:15.347",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322726,1761334275385,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:15.385",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322727,1761334275427,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:15.427",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322728,1761334275469,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:15.469",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322729,1761334275511,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:15.511",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322730,1761334275685,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:15.685",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322731,1761334275727,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:15.727",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322732,1761334275768,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:15.768",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322733,1761334275809,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:15.809",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322734,1761334275849,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:15.849",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322735,1761334275889,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:15.889",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322736,1761334275929,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:15.929",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322737,1761334275970,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:15.970",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322738,1761334276009,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:16.009",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322739,1761334276050,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:16.050",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322740,1761334276094,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:16.094",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322741,1761334276136,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:16.136",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322742,1761334276179,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:16.179",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322743,1761334276220,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:16.220",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322744,1761334276260,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:16.260",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322745,1761334276298,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:16.298",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322746,1761334276340,"fUST",-638.0983128,0.00034758,30,"2025-10-24T19:31:16.340",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322747,1761334276382,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:16.382",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322748,1761334276425,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:16.425",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322749,1761334276469,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:16.469",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322750,1761334276512,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:16.512",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322751,1761334276554,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:16.554",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322752,1761334276599,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:16.599",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322753,1761334276643,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:16.643",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322754,1761334276686,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:16.686",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322755,1761334276727,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:16.727",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322756,1761334276767,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:16.767",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322757,1761334276807,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:16.807",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322758,1761334276847,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:16.847",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322759,1761334276885,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:16.885",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322760,1761334276925,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:16.925",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322761,1761334276968,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:16.968",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322762,1761334277010,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:17.010",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322763,1761334277049,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:17.049",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322764,1761334277091,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:17.091",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322765,1761334277134,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:17.134",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322766,1761334277179,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:17.179",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322767,1761334277223,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:17.223",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322768,1761334277266,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:17.266",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322769,1761334277305,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:17.305",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322770,1761334277347,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:17.347",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322771,1761334277388,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:17.388",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322772,1761334277429,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:17.429",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322773,1761334277468,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:17.468",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322774,1761334277508,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:17.508",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322775,1761334277549,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:17.549",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322776,1761334277591,"fUST",-503.58,0.00034758,30,"2025-10-24T19:31:17.591",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322777,1761334277629,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:17.629",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322778,1761334277670,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:17.670",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322779,1761334277708,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:17.708",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322780,1761334277747,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:17.747",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322781,1761334277785,"fUST",-503.68415133,0.00034758,30,"2025-10-24T19:31:17.785",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322782,1761334277826,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:17.826",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322783,1761334277866,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:17.866",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322784,1761334277910,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:17.910",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322785,1761334277954,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:17.954",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322786,1761334277996,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:17.996",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322787,1761334278037,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:18.037",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322788,1761334278078,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:18.078",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322789,1761334278119,"fUST",-510.56299271,0.00034758,30,"2025-10-24T19:31:18.119",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322790,1761334278161,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:18.161",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322791,1761334278202,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:18.202",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322792,1761334278240,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:18.240",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322793,1761334278278,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:18.278",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322794,1761334278316,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:18.316",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322795,1761334278356,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:18.356",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322796,1761334278399,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:18.399",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322797,1761334278441,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:18.441",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322798,1761334278485,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:18.485",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322799,1761334278528,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:18.528",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322800,1761334278571,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:18.571",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322801,1761334278615,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:18.615",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322802,1761334278660,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:18.660",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322803,1761334278700,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:18.700",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322804,1761334278738,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:18.738",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322805,1761334278777,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:18.777",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322806,1761334278820,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:18.820",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322807,1761334278863,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:18.863",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322808,1761334278907,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:18.907",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322809,1761334278952,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:18.952",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322810,1761334278995,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:18.995",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322811,1761334279038,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:19.038",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322812,1761334279079,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:19.079",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322813,1761334279120,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:19.120",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322814,1761334279162,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:19.162",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322815,1761334279206,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:19.206",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322816,1761334279248,"fUST",-858.83,0.00034758,30,"2025-10-24T19:31:19.248",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322817,1761334279287,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:19.287",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322818,1761334279324,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:19.324",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322819,1761334279365,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:19.365",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322820,1761334279406,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:19.406",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322821,1761334279448,"fUST",-858.96685613,0.00034758,30,"2025-10-24T19:31:19.448",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322822,1761334279491,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:19.491",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322823,1761334279532,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:19.532",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322824,1761334279713,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:19.713",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322825,1761334279757,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:19.757",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322826,1761334279803,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:19.803",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322827,1761334279849,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:19.849",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322828,1761334279893,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:19.893",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322829,1761334279936,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:19.936",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322830,1761334279979,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:19.979",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322831,1761334280023,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:20.023",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322832,1761334280066,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:20.066",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322833,1761334280109,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:20.109",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322834,1761334280148,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:20.148",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322835,1761334280189,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:20.189",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322836,1761334280230,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:20.230",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322837,1761334280268,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:20.268",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322838,1761334280306,"fUST",-501.42,0.00034758,30,"2025-10-24T19:31:20.306",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322839,1761334280344,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:20.344",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322840,1761334280384,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:20.384",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322841,1761334280423,"fUST",-501.49004471,0.00034758,30,"2025-10-24T19:31:20.423",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322842,1761334280462,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:20.462",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322843,1761334280503,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:20.503",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322844,1761334280544,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:20.544",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322845,1761334280583,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:20.583",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322846,1761334280622,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:20.622",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322847,1761334280659,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:20.659",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322848,1761334280696,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:20.696",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322849,1761334280734,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:20.734",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322850,1761334280772,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:20.772",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322851,1761334280813,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:20.813",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322852,1761334280851,"fUST",-838.76,0.00034758,30,"2025-10-24T19:31:20.851",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322853,1761334280891,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:20.891",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322854,1761334280931,"fUST",-838.9951305,0.00034758,30,"2025-10-24T19:31:20.931",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322855,1761334280976,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:20.976",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322856,1761334281018,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.018",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322857,1761334281062,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.062",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322858,1761334281102,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.102",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322859,1761334281140,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.140",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322860,1761334281180,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.180",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322861,1761334281221,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.221",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322862,1761334281264,"fUST",-631.33951778,0.00034758,30,"2025-10-24T19:31:21.264",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322863,1761334281304,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.304",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322864,1761334281344,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.344",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322865,1761334281386,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.386",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322866,1761334281428,"fUST",-549.15388448,0.00034758,30,"2025-10-24T19:31:21.428",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322867,1761334281467,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.467",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322868,1761334281506,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.506",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322869,1761334281545,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.545",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322870,1761334281584,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.584",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322871,1761334281624,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.624",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322872,1761334281662,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.662",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322873,1761334281703,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.703",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322874,1761334281741,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.741",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322875,1761334281780,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.780",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322876,1761334281820,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:21.820",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322877,1761334281860,"fUST",-576.88553641,0.00034758,30,"2025-10-24T19:31:21.860",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322878,1761334281906,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:21.906",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322879,1761334281947,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:21.947",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322880,1761334281989,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:21.989",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322881,1761334282033,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:22.033",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322882,1761334282076,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:22.076",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322883,1761334282117,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:22.117",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322884,1761334282160,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:22.160",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322885,1761334282201,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:22.201",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322886,1761334282242,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:22.242",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322887,1761334282282,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:22.282",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322888,1761334282321,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:22.321",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322889,1761334282361,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:22.361",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322890,1761334282400,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:22.400",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322891,1761334282439,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:22.439",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322892,1761334282478,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:22.478",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322893,1761334282521,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:22.521",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322894,1761334282565,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:22.565",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322895,1761334282613,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:22.613",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322896,1761334282659,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:22.659",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322897,1761334282708,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:22.708",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322898,1761334282756,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:22.756",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322899,1761334282802,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:22.802",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322900,1761334282849,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:22.849",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322901,1761334282892,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:22.892",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322902,1761334282936,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:22.936",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322903,1761334282981,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:22.981",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322904,1761334283024,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:23.024",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322905,1761334283069,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:23.069",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322906,1761334283111,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:23.111",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322907,1761334283156,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:23.156",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322908,1761334283201,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:23.201",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322909,1761334283245,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:23.245",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322910,1761334283285,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:23.285",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322911,1761334283326,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:23.326",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322912,1761334283369,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:23.369",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322913,1761334283412,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:23.412",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322914,1761334283453,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:23.453",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322915,1761334283495,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:23.495",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322916,1761334283537,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:23.537",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322917,1761334283580,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:23.580",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322918,1761334283621,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:23.621",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322919,1761334283809,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:23.809",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322920,1761334283855,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:23.855",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322921,1761334283900,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:23.900",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322922,1761334283945,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:23.945",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322923,1761334283990,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:23.990",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322924,1761334284033,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:24.033",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322925,1761334284075,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:24.075",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322926,1761334284118,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:24.118",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322927,1761334284163,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:24.163",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322928,1761334284208,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:24.208",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322929,1761334284253,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:24.253",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322930,1761334284294,"fUST",-500.62,0.00034758,30,"2025-10-24T19:31:24.294",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322931,1761334284333,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:24.333",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322932,1761334284374,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:24.374",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322933,1761334284415,"fUST",-500.82352107,0.00034758,30,"2025-10-24T19:31:24.415",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322934,1761334284455,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:24.455",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322935,1761334284493,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:24.493",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322936,1761334284532,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:24.532",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322937,1761334284573,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:24.573",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322938,1761334284613,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:24.613",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322939,1761334284653,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:24.653",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322940,1761334284692,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:24.692",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322941,1761334284729,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:24.729",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322942,1761334284768,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:24.768",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322943,1761334284808,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:24.808",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322944,1761334284848,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:24.848",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322945,1761334284890,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:24.890",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322946,1761334284933,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:24.933",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322947,1761334284978,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:24.978",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322948,1761334285022,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:25.022",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322949,1761334285066,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:25.066",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322950,1761334285108,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:25.108",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322951,1761334285152,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:25.152",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322952,1761334285192,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:25.192",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322953,1761334285233,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:25.233",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322954,1761334285274,"fUST",-803.01,0.00034758,30,"2025-10-24T19:31:25.274",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322955,1761334285318,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:25.318",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322956,1761334285358,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:25.358",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322957,1761334285398,"fUST",-803.04399489,0.00034758,30,"2025-10-24T19:31:25.398",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322958,1761334285438,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:25.438",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322959,1761334285475,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:25.475",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322960,1761334285515,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:25.515",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322961,1761334285554,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:25.554",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322962,1761334285592,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:25.592",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322963,1761334285631,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:25.631",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322964,1761334285670,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:25.670",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322965,1761334285709,"fUST",-334.65482019,0.00034758,30,"2025-10-24T19:31:25.709",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322966,1761334285748,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:25.748",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322967,1761334285787,"fUST",-828.03,0.00034758,30,"2025-10-24T19:31:25.787",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322968,1761334285825,"fUST",-828.12462358,0.00034758,30,"2025-10-24T19:31:25.825",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322969,1761334285864,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:25.864",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322970,1761334285907,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:25.907",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322971,1761334285949,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:25.949",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322972,1761334285992,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:25.992",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322973,1761334286036,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:26.036",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322974,1761334286076,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:26.076",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322975,1761334286116,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:26.116",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322976,1761334286156,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:26.156",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322977,1761334286197,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:26.197",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322978,1761334286236,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:26.236",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322979,1761334286276,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:26.276",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322980,1761334286315,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:26.315",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322981,1761334286355,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:26.355",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322982,1761334286392,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:26.392",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322983,1761334286431,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:26.431",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322984,1761334286469,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:26.469",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322985,1761334286505,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:26.505",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322986,1761334286543,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:26.543",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322987,1761334286579,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:26.579",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322988,1761334286616,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:26.616",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322989,1761334286653,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:26.653",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322990,1761334286693,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:26.693",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322991,1761334286731,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:26.731",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322992,1761334286769,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:26.769",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322993,1761334286809,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:26.809",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322994,1761334286848,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:26.848",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322995,1761334286889,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:26.889",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322996,1761334286930,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:26.930",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322997,1761334286973,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:26.973",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322998,1761334287014,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:27.014",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392322999,1761334287054,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:27.054",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323000,1761334287094,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:27.094",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323001,1761334287133,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:27.133",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323002,1761334287174,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:27.174",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323003,1761334287214,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:27.214",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323004,1761334287255,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:27.255",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323005,1761334287296,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:27.296",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323006,1761334287339,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:27.339",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323007,1761334287384,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:27.384",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323008,1761334287429,"fUST",-444.6441613,0.00034758,30,"2025-10-24T19:31:27.429",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323009,1761334287474,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:27.474",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323010,1761334287520,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:27.520",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323011,1761334287567,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:27.567",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323012,1761334287613,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:27.613",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323013,1761334287660,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:27.660",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323014,1761334287839,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:27.839",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323015,1761334287891,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:27.891",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323016,1761334287945,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:27.945",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323017,1761334287995,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:27.995",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323018,1761334288044,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:28.044",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323019,1761334288093,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:28.093",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323020,1761334288143,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:28.143",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323021,1761334288195,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:28.195",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323022,1761334288244,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:28.244",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323023,1761334288293,"fUST",-874.6,0.00034758,30,"2025-10-24T19:31:28.293",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323024,1761334288344,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:28.344",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323025,1761334288395,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:28.395",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323026,1761334288445,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:28.445",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323027,1761334288495,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:28.495",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323028,1761334288547,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:28.547",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323029,1761334288600,"fUST",-874.71156058,0.00034758,30,"2025-10-24T19:31:28.600",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323030,1761334288652,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:28.652",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323031,1761334288703,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:28.703",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323032,1761334288758,"fUST",-176.20268488,0.00034758,30,"2025-10-24T19:31:28.758",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323033,1761334288812,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:28.812",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323034,1761334288863,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:28.863",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323035,1761334288914,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:28.914",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323036,1761334288965,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:28.965",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323037,1761334289015,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:29.015",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323038,1761334289064,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:29.064",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323039,1761334289117,"fUST",-202.11857578,0.00034758,30,"2025-10-24T19:31:29.117",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323040,1761334289169,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:29.169",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323041,1761334289225,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:29.225",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323042,1761334289279,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:29.279",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323043,1761334289334,"fUST",-506.87623837,0.00034758,30,"2025-10-24T19:31:29.334",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323044,1761334289385,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:29.385",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323045,1761334289436,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:29.436",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323046,1761334289486,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:29.486",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323047,1761334289539,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:29.539",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323048,1761334289592,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:29.592",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323049,1761334289645,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:29.645",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323050,1761334289697,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:29.697",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323051,1761334289748,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:29.748",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323052,1761334289798,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:29.798",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323053,1761334289851,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:29.851",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323054,1761334289902,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:29.902",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323055,1761334289950,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:29.950",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323056,1761334289996,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:29.996",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323057,1761334290044,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:30.044",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323058,1761334290089,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:30.089",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323059,1761334290136,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:30.136",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323060,1761334290181,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:30.181",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323061,1761334290227,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:30.227",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323062,1761334290270,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:30.270",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323063,1761334290316,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:30.316",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323064,1761334290361,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:30.361",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323065,1761334290404,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:30.404",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323066,1761334290448,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:30.448",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323067,1761334290490,"fUST",-217.86860542,0.00034758,30,"2025-10-24T19:31:30.490",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323068,1761334290531,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:30.531",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323069,1761334290573,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:30.573",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323070,1761334290613,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:30.613",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323071,1761334290656,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:30.656",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323072,1761334290697,"fUST",-197.5101249,0.00034758,30,"2025-10-24T19:31:30.697",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323073,1761334290736,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:30.736",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323074,1761334290777,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:30.777",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323075,1761334290818,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:30.818",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323076,1761334290859,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:30.859",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323077,1761334290899,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:30.899",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323078,1761334290941,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:30.941",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323079,1761334290983,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:30.983",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323080,1761334291027,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:31.027",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323081,1761334291071,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:31.071",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323082,1761334291114,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:31.114",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323083,1761334291158,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:31.158",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323084,1761334291200,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:31.200",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323085,1761334291241,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:31.241",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323086,1761334291283,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:31.283",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323087,1761334291325,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:31.325",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323088,1761334291366,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:31.366",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323089,1761334291408,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:31.408",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323090,1761334291448,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:31.448",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323091,1761334291488,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:31.488",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323092,1761334291531,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:31.531",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323093,1761334291574,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:31.574",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323094,1761334291617,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:31.617",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323095,1761334291663,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:31.663",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323096,1761334291707,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:31.707",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323097,1761334291750,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:31.750",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323098,1761334291790,"fUST",-614.52582718,0.00034758,30,"2025-10-24T19:31:31.790",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323099,1761334291836,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:31.836",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323100,1761334291879,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:31.879",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323101,1761334291921,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:31.921",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323102,1761334291961,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:31.961",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323103,1761334292002,"fUST",-702.46,0.00034758,30,"2025-10-24T19:31:32.002",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323104,1761334292043,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:32.043",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323105,1761334292083,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:32.083",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323106,1761334292123,"fUST",-702.56116898,0.00034758,30,"2025-10-24T19:31:32.123",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323107,1761334292165,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:32.165",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323108,1761334292206,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:32.206",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323109,1761334292384,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:32.384",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323110,1761334292426,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:32.426",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323111,1761334292470,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:32.470",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323112,1761334292511,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:32.511",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323113,1761334292550,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:32.550",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323114,1761334292588,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:32.588",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323115,1761334292626,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:32.626",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323116,1761334292665,"fUST",-1110.84,0.00034758,30,"2025-10-24T19:31:32.665",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323117,1761334292703,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:32.703",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323118,1761334292743,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:32.743",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323119,1761334292781,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:32.781",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323120,1761334292820,"fUST",-1111.06634704,0.00034758,30,"2025-10-24T19:31:32.820",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323121,1761334292860,"fUST",-514.30290972,0.00034758,30,"2025-10-24T19:31:32.860",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323122,1761334292900,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:32.900",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323123,1761334292943,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:32.943",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323124,1761334292986,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:32.986",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323125,1761334293028,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.028",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323126,1761334293070,"fUST",-512.37005023,0.00034758,30,"2025-10-24T19:31:33.070",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323127,1761334293114,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.114",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323128,1761334293160,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.160",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323129,1761334293205,"fUST",-495.23744312,0.00034758,30,"2025-10-24T19:31:33.205",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323130,1761334293249,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.249",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323131,1761334293293,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.293",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323132,1761334293338,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.338",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323133,1761334293382,"fUST",-510.54177126,0.00034758,30,"2025-10-24T19:31:33.382",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323134,1761334293426,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.426",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323135,1761334293469,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.469",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323136,1761334293511,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.511",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323137,1761334293552,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.552",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323138,1761334293593,"fUST",-525.40788975,0.00034758,30,"2025-10-24T19:31:33.593",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323139,1761334293635,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.635",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323140,1761334293676,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.676",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323141,1761334293719,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.719",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323142,1761334293762,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.762",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323143,1761334293804,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.804",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323144,1761334293843,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.843",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323145,1761334293886,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.886",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323146,1761334293931,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.931",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323147,1761334293976,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:33.976",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323148,1761334294019,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.019",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323149,1761334294066,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.066",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323150,1761334294109,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.109",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323151,1761334294151,"fUST",-503.21761454,0.00034758,30,"2025-10-24T19:31:34.151",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323152,1761334294194,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.194",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323153,1761334294241,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.241",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323154,1761334294286,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.286",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323155,1761334294329,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.329",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323156,1761334294370,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.370",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323157,1761334294411,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.411",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323158,1761334294452,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.452",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323159,1761334294493,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.493",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323160,1761334294534,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.534",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323161,1761334294576,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.576",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323162,1761334294620,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.620",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323163,1761334294660,"fUST",-510.04276228,0.00034758,30,"2025-10-24T19:31:34.660",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323164,1761334294702,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.702",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323165,1761334294747,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.747",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323166,1761334294789,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.789",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323167,1761334294830,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.830",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323168,1761334294875,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.875",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323169,1761334294919,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.919",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323170,1761334294963,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:34.963",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323171,1761334295009,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:35.009",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323172,1761334295052,"fUST",-573.25886019,0.00034758,30,"2025-10-24T19:31:35.052",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323173,1761334295094,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:35.094",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323174,1761334295138,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:35.138",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323175,1761334295180,"fUST",-599.15427201,0.00034758,30,"2025-10-24T19:31:35.180",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323176,1761334295223,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:35.223",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323177,1761334295263,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:35.263",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323178,1761334295303,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:35.303",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323179,1761334295345,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:35.345",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323180,1761334295386,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:35.386",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323181,1761334295429,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:35.429",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323182,1761334295470,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:35.470",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323183,1761334295513,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:35.513",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323184,1761334295555,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:35.555",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323185,1761334295599,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:35.599",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323186,1761334295645,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:35.645",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323187,1761334295691,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:35.691",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323188,1761334295734,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:35.734",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323189,1761334295776,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:35.776",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323190,1761334295819,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:35.819",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323191,1761334295862,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:35.862",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323192,1761334295904,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:35.904",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323193,1761334295951,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:35.951",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323194,1761334295996,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:35.996",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323195,1761334296039,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:36.039",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323196,1761334296080,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:36.080",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323197,1761334296125,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:36.125",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323198,1761334296169,"fUST",-280.16326707,0.00034758,30,"2025-10-24T19:31:36.169",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323199,1761334296215,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:36.215",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323200,1761334296260,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:36.260",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323201,1761334296303,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:36.303",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323202,1761334296345,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:36.345",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323203,1761334296387,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:36.387",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323204,1761334296598,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:36.598",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323205,1761334296641,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:36.641",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323206,1761334296683,"fUST",-509.94389232,0.00034758,30,"2025-10-24T19:31:36.683",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323207,1761334296725,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:36.725",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323208,1761334296766,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:36.766",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323209,1761334296810,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:36.810",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323210,1761334296851,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:36.851",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323211,1761334296892,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:36.892",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323212,1761334296934,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:36.934",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323213,1761334296977,"fUST",-595.24063636,0.00034758,30,"2025-10-24T19:31:36.977",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323214,1761334297018,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:37.018",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323215,1761334297058,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:37.058",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323216,1761334297108,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:37.108",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323217,1761334297152,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:37.152",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323218,1761334297195,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:37.195",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323219,1761334297236,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:37.236",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323220,1761334297277,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:37.277",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323221,1761334297317,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:37.317",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323222,1761334297358,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:37.358",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323223,1761334297399,"fUST",-1049.41,0.00034758,30,"2025-10-24T19:31:37.399",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323224,1761334297440,"fUST",-1049.48601967,0.00034758,30,"2025-10-24T19:31:37.440",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323225,1761334297481,"fUST",-619.44871181,0.00034758,30,"2025-10-24T19:31:37.481",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323226,1761334297520,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:37.520",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323227,1761334297560,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:37.560",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323228,1761334297603,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:37.603",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323229,1761334297644,"fUST",-648.27906679,0.00034758,30,"2025-10-24T19:31:37.644",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323230,1761334297686,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:37.686",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323231,1761334297730,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:37.730",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323232,1761334297772,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:37.772",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323233,1761334297816,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:37.816",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323234,1761334297862,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:37.862",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323235,1761334297907,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:37.907",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323236,1761334297954,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:37.954",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323237,1761334297999,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:37.999",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323238,1761334298044,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:38.044",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323239,1761334298089,"fUST",-505.65733602,0.00034758,30,"2025-10-24T19:31:38.089",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323240,1761334298133,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:38.133",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323241,1761334298178,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:38.178",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323242,1761334298222,"fUST",-503.64314144,0.00034758,30,"2025-10-24T19:31:38.222",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323243,1761334298263,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:38.263",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323244,1761334298304,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:38.304",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323245,1761334298350,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:38.350",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323246,1761334298393,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:38.393",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323247,1761334298437,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:38.437",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323248,1761334298481,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:38.481",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323249,1761334298524,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:38.524",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323250,1761334298567,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:38.567",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323251,1761334298609,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:38.609",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323252,1761334298651,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:38.651",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323253,1761334298690,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:38.690",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323254,1761334298730,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:38.730",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323255,1761334298771,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:38.771",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323256,1761334298812,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:38.812",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323257,1761334298854,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:38.854",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323258,1761334298895,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:38.895",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323259,1761334298936,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:38.936",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323260,1761334298978,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:38.978",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323261,1761334299027,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:39.027",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323262,1761334299069,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:39.069",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323263,1761334299113,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:39.113",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323264,1761334299158,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:39.158",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323265,1761334299202,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:39.202",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323266,1761334299244,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:39.244",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323267,1761334299283,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:39.283",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323268,1761334299323,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:39.323",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323269,1761334299367,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:39.367",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323270,1761334299412,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:39.412",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323271,1761334299454,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:39.454",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323272,1761334299498,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:39.498",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323273,1761334299539,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:39.539",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323274,1761334299579,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:39.579",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323275,1761334299620,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:39.620",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323276,1761334299669,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:39.669",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323277,1761334299715,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:39.715",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323278,1761334299760,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:39.760",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323279,1761334299802,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:39.802",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323280,1761334299849,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:39.849",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323281,1761334299891,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:39.891",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323282,1761334299934,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:39.934",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323283,1761334299976,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:39.976",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323284,1761334300016,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:40.016",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323285,1761334300056,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:40.056",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323286,1761334300097,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:40.097",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323287,1761334300138,"fUST",-643.57059596,0.00034758,30,"2025-10-24T19:31:40.138",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323288,1761334300179,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:40.179",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323289,1761334300220,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:40.220",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323290,1761334300259,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:40.259",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323291,1761334300297,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:40.297",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323292,1761334300337,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:40.337",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323293,1761334300376,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:40.376",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323294,1761334300415,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:40.415",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323295,1761334300455,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:40.455",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323296,1761334300496,"fUST",-573.09,0.00034758,30,"2025-10-24T19:31:40.496",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323297,1761334300535,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:40.535",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323298,1761334300571,"fUST",-573.1184554,0.00034758,30,"2025-10-24T19:31:40.571",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323299,1761334300610,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:40.610",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323300,1761334300787,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:40.787",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323301,1761334300833,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:40.833",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323302,1761334300880,"fUST",-785.91,0.00034758,30,"2025-10-24T19:31:40.880",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323303,1761334300923,"fUST",-785.95150722,0.00034758,30,"2025-10-24T19:31:40.923",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323304,1761334300964,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:40.964",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323305,1761334301006,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:41.006",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323306,1761334301046,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:41.046",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323307,1761334301084,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:41.084",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323308,1761334301125,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:41.125",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323309,1761334301165,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:41.165",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323310,1761334301208,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:41.208",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323311,1761334301247,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:41.247",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323312,1761334301287,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:41.287",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323313,1761334301327,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:41.327",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323314,1761334301370,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:41.370",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323315,1761334301412,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:41.412",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323316,1761334301456,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:41.456",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323317,1761334301497,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:41.497",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323318,1761334301536,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:41.536",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323319,1761334301574,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:41.574",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323320,1761334301612,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:41.612",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323321,1761334301651,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:41.651",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323322,1761334301689,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:41.689",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323323,1761334301727,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:41.727",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323324,1761334301766,"fUST",-501.0809351,0.00034758,30,"2025-10-24T19:31:41.766",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323325,1761334301805,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:41.805",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323326,1761334301848,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:41.848",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323327,1761334301889,"fUST",-500.28143155,0.00034758,30,"2025-10-24T19:31:41.889",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323328,1761334301930,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:41.930",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323329,1761334301970,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:41.970",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323330,1761334302011,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:42.011",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323331,1761334302050,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:42.050",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323332,1761334302090,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:42.090",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323333,1761334302130,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:42.130",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323334,1761334302170,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:42.170",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323335,1761334302214,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:42.214",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323336,1761334302255,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:42.255",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323337,1761334302292,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:42.292",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323338,1761334302329,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:42.329",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323339,1761334302369,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:42.369",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323340,1761334302409,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:42.409",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323341,1761334302450,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:42.450",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323342,1761334302494,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:42.494",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323343,1761334302535,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:42.535",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323344,1761334302578,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:42.578",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323345,1761334302618,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:42.618",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323346,1761334302660,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:42.660",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323347,1761334302702,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:42.702",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323348,1761334302743,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:42.743",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323349,1761334302783,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:42.783",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323350,1761334302822,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:42.822",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323351,1761334302862,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:42.862",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323352,1761334302903,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:42.903",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323353,1761334302942,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:42.942",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323354,1761334302981,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:42.981",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323355,1761334303022,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:43.022",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323356,1761334303063,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:43.063",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323357,1761334303103,"fUST",-502.44585718,0.00034758,30,"2025-10-24T19:31:43.103",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323358,1761334303145,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:43.145",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323359,1761334303190,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:43.190",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323360,1761334303233,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:43.233",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323361,1761334303274,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:43.274",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323362,1761334303314,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:43.314",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323363,1761334303354,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:43.354",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323364,1761334303393,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:43.393",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323365,1761334303432,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:43.432",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323366,1761334303470,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:43.470",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323367,1761334303511,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:43.511",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323368,1761334303549,"fUST",-378.76224466,0.00034758,30,"2025-10-24T19:31:43.549",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323369,1761334303590,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:43.590",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323370,1761334303631,"fUST",-955.77,0.00034758,30,"2025-10-24T19:31:43.631",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323371,1761334303672,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:43.672",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323372,1761334303715,"fUST",-955.7891918,0.00034758,30,"2025-10-24T19:31:43.715",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323373,1761334303758,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:43.758",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323374,1761334303801,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:43.801",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323375,1761334303851,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:43.851",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323376,1761334303898,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:43.898",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323377,1761334303940,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:43.940",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323378,1761334303985,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:43.985",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323379,1761334304029,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:44.029",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323380,1761334304073,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:44.073",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323381,1761334304116,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:44.116",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323382,1761334304161,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:44.161",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323383,1761334304205,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:44.205",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323384,1761334304247,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:44.247",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323385,1761334304290,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:44.290",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323386,1761334304331,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:44.331",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323387,1761334304371,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:44.371",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323388,1761334304410,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:44.410",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323389,1761334304450,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:44.450",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323390,1761334304495,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:44.495",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323391,1761334304546,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:44.546",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323392,1761334304592,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:44.592",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323393,1761334304638,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:44.638",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323394,1761334304683,"fUST",-702.71,0.00034758,30,"2025-10-24T19:31:44.683",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323395,1761334304864,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:44.864",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323396,1761334304912,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:44.912",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323397,1761334304957,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:44.957",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323398,1761334305003,"fUST",-702.83450253,0.00034758,30,"2025-10-24T19:31:45.003",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323399,1761334305048,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:45.048",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323400,1761334305093,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:45.093",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323401,1761334305138,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:45.138",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323402,1761334305181,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:45.181",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323403,1761334305224,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:45.224",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323404,1761334305266,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:45.266",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323405,1761334305307,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:45.307",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323406,1761334305346,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:45.346",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323407,1761334305387,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:45.387",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323408,1761334305425,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:45.425",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323409,1761334305463,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:45.463",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323410,1761334305501,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:45.501",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323411,1761334305542,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:45.542",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323412,1761334305585,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:45.585",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323413,1761334305627,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:45.627",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323414,1761334305667,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:45.667",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323415,1761334305706,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:45.706",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323416,1761334305745,"fUST",-375.22474678,0.00034758,30,"2025-10-24T19:31:45.745",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323417,1761334305783,"fUST",-471.63396206,0.00034758,30,"2025-10-24T19:31:45.783",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323418,1761334305823,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:45.823",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323419,1761334305865,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:45.865",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323420,1761334305907,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:45.907",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323421,1761334305949,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:45.949",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323422,1761334305992,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:45.992",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323423,1761334306035,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:46.035",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323424,1761334306079,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:46.079",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323425,1761334306123,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:46.123",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323426,1761334306168,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:46.168",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323427,1761334306210,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:46.210",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323428,1761334306250,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:46.250",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323429,1761334306291,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:46.291",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323430,1761334306330,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:46.330",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323431,1761334306372,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:46.372",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323432,1761334306412,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:46.412",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323433,1761334306452,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:46.452",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323434,1761334306492,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:46.492",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323435,1761334306533,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:46.533",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323436,1761334306573,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:46.573",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323437,1761334306614,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:46.614",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323438,1761334306655,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:46.655",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323439,1761334306696,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:46.696",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323440,1761334306737,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:46.737",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323441,1761334306777,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:46.777",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323442,1761334306818,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:46.818",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323443,1761334306861,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:46.861",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323444,1761334306902,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:46.902",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323445,1761334306945,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:46.945",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323446,1761334306986,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:46.986",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323447,1761334307027,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:47.027",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323448,1761334307069,"fUST",-761.99,0.00034758,30,"2025-10-24T19:31:47.069",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323449,1761334307111,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:47.111",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323450,1761334307154,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:47.154",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323451,1761334307196,"fUST",-762.17600326,0.00034758,30,"2025-10-24T19:31:47.196",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323452,1761334307239,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:47.239",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323453,1761334307285,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:47.285",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323454,1761334307328,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:47.328",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323455,1761334307372,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:47.372",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323456,1761334307412,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:47.412",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323457,1761334307452,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:47.452",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323458,1761334307492,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:47.492",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323459,1761334307531,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:47.531",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323460,1761334307572,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:47.572",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323461,1761334307614,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:47.614",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323462,1761334307656,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:47.656",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323463,1761334307697,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:47.697",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323464,1761334307737,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:47.737",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323465,1761334307778,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:47.778",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323466,1761334307820,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:47.820",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323467,1761334307859,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:47.859",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323468,1761334307898,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:47.898",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323469,1761334307941,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:47.941",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323470,1761334307985,"fUST",-725.57,0.00034758,30,"2025-10-24T19:31:47.985",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323471,1761334308029,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:48.029",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323472,1761334308072,"fUST",-493.39354942,0.00034758,30,"2025-10-24T19:31:48.072",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323473,1761334308115,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:48.115",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323474,1761334308163,"fUST",-725.61500704,0.00034758,30,"2025-10-24T19:31:48.163",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323475,1761334308210,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:48.210",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323476,1761334308253,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:48.253",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323477,1761334308297,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:48.297",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323478,1761334308341,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:48.341",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323479,1761334308385,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:48.385",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323480,1761334308429,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:48.429",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323481,1761334308473,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:48.473",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323482,1761334308515,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:48.515",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323483,1761334308557,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:48.557",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323484,1761334308600,"fUST",-619.11973039,0.00034758,30,"2025-10-24T19:31:48.600",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323485,1761334308642,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:48.642",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323486,1761334308685,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:48.685",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323487,1761334308728,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:48.728",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323488,1761334308770,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:48.770",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323489,1761334308814,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:48.814",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323490,1761334309000,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:49.000",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323491,1761334309044,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:49.044",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323492,1761334309086,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:49.086",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323493,1761334309129,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:49.129",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323494,1761334309173,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:49.173",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323495,1761334309216,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:49.216",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323496,1761334309259,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:49.259",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323497,1761334309300,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:49.300",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323498,1761334309344,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:49.344",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323499,1761334309387,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:49.387",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323500,1761334309429,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:49.429",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323501,1761334309471,"fUST",-600.56,0.00034758,30,"2025-10-24T19:31:49.471",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323502,1761334309514,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:49.514",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323503,1761334309556,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:49.556",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323504,1761334309597,"fUST",-600.70017653,0.00034758,30,"2025-10-24T19:31:49.597",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323505,1761334309639,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:49.639",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323506,1761334309682,"fUST",-485.37294691,0.00034758,30,"2025-10-24T19:31:49.682",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323507,1761334309725,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:49.725",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323508,1761334309769,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:49.769",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323509,1761334309814,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:49.814",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323510,1761334309857,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:49.857",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323511,1761334309900,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:49.900",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323512,1761334309942,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:49.942",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323513,1761334309987,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:49.987",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323514,1761334310030,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.030",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323515,1761334310074,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.074",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323516,1761334310116,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.116",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323517,1761334310159,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.159",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323518,1761334310204,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.204",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323519,1761334310246,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.246",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323520,1761334310289,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.289",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323521,1761334310331,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.331",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323522,1761334310373,"fUST",-481.46000195,0.00034758,30,"2025-10-24T19:31:50.373",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323523,1761334310415,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.415",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323524,1761334310459,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.459",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323525,1761334310501,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.501",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323526,1761334310542,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.542",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323527,1761334310584,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:50.584",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323528,1761334310625,"fUST",-447.89888155,0.00034758,30,"2025-10-24T19:31:50.625",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323529,1761334310666,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.666",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323530,1761334310708,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.708",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323531,1761334310750,"fUST",-529.71676493,0.00034758,30,"2025-10-24T19:31:50.750",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323532,1761334310791,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.791",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323533,1761334310834,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:50.834",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323534,1761334310875,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.875",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323535,1761334310917,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.917",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323536,1761334310960,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:50.960",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323537,1761334311002,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:51.002",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323538,1761334311045,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:51.045",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323539,1761334311089,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:51.089",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323540,1761334311131,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:51.131",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323541,1761334311176,"fUST",-518.53887304,0.00034758,30,"2025-10-24T19:31:51.176",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323542,1761334311217,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:51.217",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323543,1761334311260,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:51.260",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323544,1761334311305,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:51.305",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323545,1761334311348,"fUST",-505.49830375,0.00034758,30,"2025-10-24T19:31:51.348",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323546,1761334311390,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:51.390",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323547,1761334311432,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:51.432",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323548,1761334311474,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:51.474",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323549,1761334311515,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:51.515",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323550,1761334311558,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:51.558",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323551,1761334311602,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:51.602",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323552,1761334311644,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:51.644",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323553,1761334311688,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:51.688",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323554,1761334311728,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:51.728",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323555,1761334311769,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:51.769",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323556,1761334311814,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:51.814",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323557,1761334311857,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:51.857",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323558,1761334311898,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:51.898",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323559,1761334311940,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:51.940",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323560,1761334311982,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:51.982",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323561,1761334312026,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:52.026",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323562,1761334312071,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:52.071",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323563,1761334312122,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:52.122",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323564,1761334312167,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:52.167",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323565,1761334312211,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:52.211",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323566,1761334312253,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:52.253",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323567,1761334312297,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:52.297",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323568,1761334312338,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:52.338",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323569,1761334312379,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:52.379",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323570,1761334312420,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:52.420",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323571,1761334312461,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:52.461",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323572,1761334312502,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:52.502",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323573,1761334312540,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:52.540",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323574,1761334312580,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:52.580",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323575,1761334312621,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:52.621",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323576,1761334312661,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:52.661",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323577,1761334312702,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:52.702",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323578,1761334312742,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:52.742",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323579,1761334312782,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:52.782",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323580,1761334312822,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:52.822",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323581,1761334312864,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:52.864",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323582,1761334312905,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:52.905",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323583,1761334312949,"fUST",-504.43220965,0.00034758,30,"2025-10-24T19:31:52.949",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323584,1761334312995,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:52.995",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323585,1761334313040,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:53.040",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323586,1761334313227,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:53.227",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323587,1761334313273,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:53.273",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323588,1761334313317,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:53.317",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323589,1761334313363,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:53.363",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323590,1761334313409,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:53.409",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323591,1761334313453,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:53.453",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323592,1761334313496,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:53.496",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323593,1761334313539,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:53.539",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323594,1761334313583,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:53.583",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323595,1761334313628,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:53.628",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323596,1761334313670,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:53.670",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323597,1761334313714,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:53.714",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323598,1761334313758,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:53.758",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323599,1761334313810,"fUST",-323.8283747,0.00034758,30,"2025-10-24T19:31:53.810",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323600,1761334313858,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:53.858",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323601,1761334313906,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:53.906",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323602,1761334313954,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:53.954",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323603,1761334314000,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:54.000",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323604,1761334314045,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:54.045",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323605,1761334314095,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:54.095",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323606,1761334314141,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:54.141",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323607,1761334314186,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:54.186",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323608,1761334314231,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:54.231",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323609,1761334314275,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:54.275",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323610,1761334314317,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:54.317",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323611,1761334314361,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:54.361",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323612,1761334314407,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:54.407",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323613,1761334314450,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:54.450",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323614,1761334314492,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:54.492",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323615,1761334314534,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:54.534",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323616,1761334314578,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:54.578",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323617,1761334314623,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:54.623",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323618,1761334314674,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:54.674",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323619,1761334314719,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:54.719",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323620,1761334314765,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:54.765",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323621,1761334314812,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:54.812",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323622,1761334314854,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:54.854",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323623,1761334314899,"fUST",-750.31,0.00034758,30,"2025-10-24T19:31:54.899",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323624,1761334314942,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:54.942",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323625,1761334314987,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:54.987",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323626,1761334315032,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:55.032",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323627,1761334315079,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:55.079",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323628,1761334315125,"fUST",-750.40733636,0.00034758,30,"2025-10-24T19:31:55.125",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323629,1761334315171,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:55.171",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323630,1761334315217,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:55.217",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323631,1761334315264,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:55.264",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323632,1761334315306,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:55.306",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323633,1761334315346,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:55.346",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323634,1761334315390,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:55.390",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323635,1761334315434,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:55.434",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323636,1761334315478,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:55.478",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323637,1761334315519,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:55.519",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323638,1761334315559,"fUST",-1002.67,0.00034758,30,"2025-10-24T19:31:55.559",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323639,1761334315600,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:55.600",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323640,1761334315643,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:55.643",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323641,1761334315683,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:55.683",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323642,1761334315722,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:55.722",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323643,1761334315763,"fUST",-1002.85069816,0.00034758,30,"2025-10-24T19:31:55.763",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323644,1761334315803,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:55.803",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323645,1761334315849,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:55.849",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323646,1761334315893,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:55.893",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323647,1761334315937,"fUST",-627.29681019,0.00034758,30,"2025-10-24T19:31:55.937",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323648,1761334315981,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:55.981",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323649,1761334316024,"fUST",-478.62535991,0.00034758,30,"2025-10-24T19:31:56.024",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323650,1761334316068,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:56.068",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323651,1761334316112,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:56.112",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323652,1761334316156,"fUST",-875.08,0.00034758,30,"2025-10-24T19:31:56.156",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323653,1761334316201,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:56.201",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323654,1761334316244,"fUST",-875.26468313,0.00034758,30,"2025-10-24T19:31:56.244",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323655,1761334316287,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:56.287",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323656,1761334316330,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:56.330",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323657,1761334316370,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:56.370",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323658,1761334316409,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:56.409",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323659,1761334316447,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:56.447",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323660,1761334316485,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:56.485",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323661,1761334316524,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:56.524",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323662,1761334316562,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:56.562",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323663,1761334316601,"fUST",-168.27450987,0.00034758,30,"2025-10-24T19:31:56.601",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323664,1761334316641,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:56.641",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323665,1761334316680,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:56.680",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323666,1761334316719,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:56.719",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323667,1761334316758,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:56.758",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323668,1761334316796,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:56.796",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323669,1761334316842,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:56.842",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323670,1761334316881,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:56.881",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323671,1761334316920,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:56.920",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323672,1761334316962,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:56.962",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323673,1761334317005,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:57.005",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323674,1761334317050,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:57.050",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323675,1761334317090,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:57.090",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323676,1761334317131,"fUST",-629.17468293,0.00034758,30,"2025-10-24T19:31:57.131",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323677,1761334317173,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:57.173",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323678,1761334317217,"fUST",-471.65320296,0.00034758,30,"2025-10-24T19:31:57.217",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323679,1761334317260,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:57.260",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323680,1761334317299,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:57.299",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323681,1761334317476,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:57.476",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323682,1761334317519,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:57.519",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323683,1761334317561,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:57.561",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323684,1761334317603,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:57.603",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323685,1761334317647,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:57.647",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323686,1761334317688,"fUST",-508.10648103,0.00034758,30,"2025-10-24T19:31:57.688",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323687,1761334317729,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:57.729",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323688,1761334317770,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:57.770",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323689,1761334317810,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:57.810",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323690,1761334317855,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:57.855",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323691,1761334317897,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:57.897",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323692,1761334317942,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:57.942",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323693,1761334317988,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:57.988",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323694,1761334318032,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:58.032",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323695,1761334318078,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:58.078",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323696,1761334318127,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:58.127",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323697,1761334318173,"fUST",-498.94106814,0.00034758,30,"2025-10-24T19:31:58.173",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323698,1761334318218,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:58.218",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323699,1761334318260,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:58.260",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323700,1761334318300,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:58.300",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323701,1761334318341,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:58.341",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323702,1761334318382,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:58.382",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323703,1761334318421,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:58.421",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323704,1761334318459,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:58.459",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323705,1761334318496,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:58.496",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323706,1761334318535,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:58.535",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323707,1761334318576,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:58.576",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323708,1761334318617,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:58.617",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323709,1761334318657,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:58.657",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323710,1761334318698,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:58.698",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323711,1761334318739,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:58.739",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323712,1761334318779,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:58.779",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323713,1761334318820,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:58.820",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323714,1761334318862,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:58.862",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323715,1761334318903,"fUST",-1102.15,0.00034758,30,"2025-10-24T19:31:58.903",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323716,1761334318943,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:58.943",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323717,1761334318983,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:58.983",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323718,1761334319023,"fUST",-1102.27,0.00034758,30,"2025-10-24T19:31:59.023",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323719,1761334319062,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.062",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323720,1761334319101,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.101",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323721,1761334319141,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.141",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323722,1761334319182,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.182",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323723,1761334319223,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.223",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323724,1761334319262,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.262",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323725,1761334319299,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.299",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323726,1761334319337,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.337",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323727,1761334319378,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.378",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323728,1761334319421,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.421",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323729,1761334319460,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.460",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323730,1761334319500,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.500",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323731,1761334319542,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.542",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323732,1761334319582,"fUST",-504.06401165,0.00034758,30,"2025-10-24T19:31:59.582",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323733,1761334319623,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.623",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323734,1761334319663,"fUST",-595.28,0.00034758,30,"2025-10-24T19:31:59.663",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323735,1761334319703,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.703",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323736,1761334319740,"fUST",-595.28,0.00034758,30,"2025-10-24T19:31:59.740",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323737,1761334319783,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.783",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323738,1761334319824,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.824",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323739,1761334319865,"fUST",-500.0,0.00034758,30,"2025-10-24T19:31:59.865",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323740,1761334319905,"fUST",-595.28,0.00034758,30,"2025-10-24T19:31:59.905",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323741,1761334319943,"fUST",-262.3176963,0.00034758,30,"2025-10-24T19:31:59.943",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323742,1761334319981,"fUST",-595.28,0.00034758,30,"2025-10-24T19:31:59.981",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323743,1761334320021,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:00.021",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323744,1761334320065,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:00.065",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323745,1761334320112,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:00.112",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323746,1761334320157,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:00.157",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323747,1761334320203,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:00.203",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323748,1761334320250,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:00.250",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323749,1761334320293,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:00.293",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323750,1761334320335,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:00.335",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323751,1761334320381,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:00.381",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323752,1761334320425,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:00.425",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323753,1761334320477,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:00.477",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323754,1761334320520,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:00.520",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323755,1761334320562,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:00.562",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323756,1761334320605,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:00.605",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323757,1761334320646,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:00.646",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323758,1761334320688,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:00.688",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323759,1761334320731,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:00.731",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323760,1761334320771,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:00.771",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323761,1761334320811,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:00.811",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323762,1761334320850,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:00.850",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323763,1761334320889,"fUST",-503.59426038,0.00034758,30,"2025-10-24T19:32:00.889",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323764,1761334320929,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:00.929",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323765,1761334320972,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:00.972",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323766,1761334321014,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:01.014",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323767,1761334321056,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:01.056",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323768,1761334321101,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:01.101",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323769,1761334321143,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:01.143",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323770,1761334321185,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:01.185",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323771,1761334321228,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:01.228",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323772,1761334321271,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:01.271",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323773,1761334321313,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:01.313",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323774,1761334321360,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:01.360",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323775,1761334321405,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:01.405",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323776,1761334321590,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:01.590",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323777,1761334321636,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:01.636",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323778,1761334321683,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:01.683",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323779,1761334321728,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:01.728",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323780,1761334321772,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:01.772",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323781,1761334321816,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:01.816",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323782,1761334321859,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:01.859",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323783,1761334321905,"fUST",-501.2085207,0.00034758,30,"2025-10-24T19:32:01.905",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323784,1761334321951,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:01.951",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323785,1761334321996,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:01.996",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323786,1761334322040,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:02.040",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323787,1761334322086,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:02.086",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323788,1761334322129,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:02.129",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323789,1761334322174,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:02.174",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323790,1761334322220,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:02.220",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323791,1761334322264,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:02.264",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323792,1761334322308,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:02.308",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323793,1761334322354,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:02.354",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323794,1761334322398,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:02.398",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323795,1761334322442,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:02.442",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323796,1761334322485,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:02.485",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323797,1761334322528,"fUST",-595.28,0.00034758,30,"2025-10-24T19:32:02.528",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323798,1761334322574,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:02.574",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323799,1761334322616,"fUST",-595.38562585,0.00034758,30,"2025-10-24T19:32:02.616",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323800,1761334322661,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:02.661",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323801,1761334322706,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:02.706",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323802,1761334322749,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:02.749",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323803,1761334322794,"fUST",-336.77323068,0.00034758,30,"2025-10-24T19:32:02.794",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323804,1761334322840,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:02.840",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323805,1761334322885,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:02.885",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323806,1761334322927,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:02.927",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323807,1761334322968,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:02.968",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323808,1761334323013,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:03.013",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323809,1761334323058,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:03.058",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323810,1761334323103,"fUST",-545.82,0.00034758,30,"2025-10-24T19:32:03.103",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323811,1761334323148,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:03.148",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323812,1761334323196,"fUST",-546.01670545,0.00034758,30,"2025-10-24T19:32:03.196",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323813,1761334323241,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:03.241",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323814,1761334323291,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:03.291",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323815,1761334323339,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:03.339",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323816,1761334323385,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:03.385",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323817,1761334323432,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:03.432",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323818,1761334323476,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:03.476",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323819,1761334323520,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:03.520",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323820,1761334323565,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:03.565",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323821,1761334323610,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:03.610",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323822,1761334323655,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:03.655",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323823,1761334323700,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:03.700",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323824,1761334323744,"fUST",-646.79,0.00034758,30,"2025-10-24T19:32:03.744",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323825,1761334323787,"fUST",-646.86549065,0.00034758,30,"2025-10-24T19:32:03.787",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323826,1761334323830,"fUST",-503.22497609,0.00034758,30,"2025-10-24T19:32:03.830",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323827,1761334323874,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:03.874",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323828,1761334323921,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:03.921",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323829,1761334323965,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:03.965",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323830,1761334324012,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.012",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323831,1761334324056,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.056",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323832,1761334324102,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.102",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323833,1761334324147,"fUST",-6059.96,0.00034758,30,"2025-10-24T19:32:04.147",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323834,1761334324192,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.192",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323835,1761334324236,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.236",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323836,1761334324280,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.280",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323837,1761334324325,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.325",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323838,1761334324370,"fUST",-6059.96,0.00034758,30,"2025-10-24T19:32:04.370",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323839,1761334324416,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.416",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323840,1761334324462,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.462",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323841,1761334324507,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.507",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323842,1761334324559,"fUST",-368.80033336,0.00034758,30,"2025-10-24T19:32:04.559",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323843,1761334324608,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.608",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323844,1761334324655,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.655",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323845,1761334324702,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.702",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323846,1761334324749,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.749",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323847,1761334324795,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.795",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323848,1761334324841,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.841",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323849,1761334324888,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.888",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323850,1761334324935,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.935",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323851,1761334324982,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:04.982",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323852,1761334325029,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.029",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323853,1761334325071,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.071",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323854,1761334325115,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.115",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323855,1761334325159,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.159",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323856,1761334325201,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.201",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323857,1761334325243,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.243",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323858,1761334325287,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.287",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323859,1761334325327,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.327",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323860,1761334325371,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.371",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323861,1761334325416,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.416",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323862,1761334325461,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.461",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323863,1761334325507,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.507",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323864,1761334325548,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.548",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323865,1761334325588,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.588",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323866,1761334325628,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.628",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323867,1761334325667,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.667",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323868,1761334325708,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.708",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323869,1761334325749,"fUST",-531.54526022,0.00034758,30,"2025-10-24T19:32:05.749",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323870,1761334325788,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:05.788",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323871,1761334326038,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.038",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323872,1761334326083,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.083",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323873,1761334326129,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.129",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323874,1761334326177,"fUST",-512.40307624,0.00034758,30,"2025-10-24T19:32:06.177",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323875,1761334326222,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.222",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323876,1761334326273,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.273",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323877,1761334326319,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.319",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323878,1761334326365,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.365",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323879,1761334326409,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.409",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323880,1761334326449,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:06.449",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323881,1761334326488,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.488",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323882,1761334326525,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.525",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323883,1761334326564,"fUST",-497.70631515,0.00034758,30,"2025-10-24T19:32:06.564",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323884,1761334326603,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.603",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323885,1761334326643,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:06.643",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323886,1761334326685,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.685",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323887,1761334326724,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.724",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323888,1761334326764,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.764",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323889,1761334326804,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:06.804",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323890,1761334326850,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.850",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323891,1761334326891,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.891",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323892,1761334326934,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.934",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323893,1761334326977,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:06.977",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323894,1761334327018,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:07.018",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323895,1761334327057,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:07.057",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323896,1761334327095,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:07.095",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323897,1761334327137,"fUST",-507.69311653,0.00034758,30,"2025-10-24T19:32:07.137",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323898,1761334327176,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:07.176",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323899,1761334327218,"fUST",-6059.96,0.00034758,30,"2025-10-24T19:32:07.218",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323900,1761334327258,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:07.258",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323901,1761334327296,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:07.296",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323902,1761334327334,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:07.334",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323903,1761334327372,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:07.372",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323904,1761334327411,"fUST",-6059.96,0.00034758,30,"2025-10-24T19:32:07.411",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323905,1761334327451,"fUST",-520.41983734,0.00034758,30,"2025-10-24T19:32:07.451",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323906,1761334327494,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:07.494",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323907,1761334327534,"fUST",-556.4,0.00034758,30,"2025-10-24T19:32:07.534",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323908,1761334327573,"fUST",-601.28633265,0.00034758,30,"2025-10-24T19:32:07.573",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323909,1761334327613,"fUST",-6059.96,0.00034758,30,"2025-10-24T19:32:07.613",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323910,1761334327653,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:07.653",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323911,1761334327693,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:07.693",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323912,1761334327732,"fUST",-6059.96,0.00034758,30,"2025-10-24T19:32:07.732",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323913,1761334327769,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:07.769",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323914,1761334327807,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:07.807",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323915,1761334327851,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:07.851",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323916,1761334327892,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:07.892",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323917,1761334327934,"fUST",-6059.96,0.00034758,30,"2025-10-24T19:32:07.934",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323918,1761334327979,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:07.979",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323919,1761334328023,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:08.023",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323920,1761334328067,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:08.067",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323921,1761334328113,"fUST",-6059.96,0.00034758,30,"2025-10-24T19:32:08.113",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323922,1761334328160,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:08.160",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323923,1761334328210,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:08.210",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323924,1761334328255,"fUST",-6059.96,0.00034758,30,"2025-10-24T19:32:08.255",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323925,1761334328302,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:08.302",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323926,1761334328350,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:08.350",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323927,1761334328397,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:08.397",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323928,1761334328445,"fUST",-6059.96,0.00034758,30,"2025-10-24T19:32:08.445",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323929,1761334328498,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:08.498",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323930,1761334328550,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:08.550",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323931,1761334328604,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:08.604",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323932,1761334328654,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:08.654",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323933,1761334328711,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:08.711",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323934,1761334328758,"fUST",-6059.96,0.00034758,30,"2025-10-24T19:32:08.758",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323935,1761334328804,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:08.804",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323936,1761334328859,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:08.859",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323937,1761334328907,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:08.907",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323938,1761334328953,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:08.953",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323939,1761334329000,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:09.000",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323940,1761334329044,"fUST",-6059.96,0.00034758,30,"2025-10-24T19:32:09.044",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323941,1761334329089,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:09.089",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323942,1761334329136,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:09.136",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323943,1761334329181,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:09.181",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323944,1761334329226,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:09.226",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323945,1761334329270,"fUST",-6059.96,0.00034758,30,"2025-10-24T19:32:09.270",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323946,1761334329313,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:09.313",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323947,1761334329357,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:09.357",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323948,1761334329400,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:09.400",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323949,1761334329444,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:09.444",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323950,1761334329487,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:09.487",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323951,1761334329527,"fUST",-6059.96,0.00034758,30,"2025-10-24T19:32:09.527",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323952,1761334329567,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:09.567",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323953,1761334329609,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:09.609",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323954,1761334329650,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:09.650",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323955,1761334329692,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:09.692",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323956,1761334329733,"fUST",-6059.96,0.00034758,30,"2025-10-24T19:32:09.733",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323957,1761334329777,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:09.777",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323958,1761334329823,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:09.823",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323959,1761334329867,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:09.867",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323960,1761334329917,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:09.917",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323961,1761334329963,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:09.963",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323962,1761334330009,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:10.009",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323963,1761334330054,"fUST",-6059.96,0.00034758,30,"2025-10-24T19:32:10.054",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323964,1761334330100,"fUST",-461.6458296,0.00034758,30,"2025-10-24T19:32:10.100",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323965,1761334330146,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:10.146",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323966,1761334330190,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:10.190",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323967,1761334330377,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:10.377",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323968,1761334330423,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:10.423",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323969,1761334330465,"fUST",-939.52,0.00034758,30,"2025-10-24T19:32:10.465",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323970,1761334330510,"fUST",-6059.96,0.00034758,30,"2025-10-24T19:32:10.510",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323971,1761334330553,"fUST",-509.90397427,0.00034758,30,"2025-10-24T19:32:10.553",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323972,1761334330595,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:10.595",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323973,1761334330635,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:10.635",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323974,1761334330679,"fUST",-500.0,0.00034758,30,"2025-10-24T19:32:10.679",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323975,1761334330720,"fUST",-32.23090655,0.00034758,30,"2025-10-24T19:32:10.720",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323976,1761334341435,"fUST",-300.0,0.00019497,2,"2025-10-24T19:32:21.435",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323977,1761334341445,"fUST",-295.24617698,0.00019498,2,"2025-10-24T19:32:21.445",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323978,1761334341455,"fUST",-6652.75621786,0.00019498,2,"2025-10-24T19:32:21.455",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323979,1761334341467,"fUST",-2374.04333219,0.00019498,2,"2025-10-24T19:32:21.467",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323980,1761334343155,"fUST",-500.0,0.00019497,2,"2025-10-24T19:32:23.155",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323981,1761334343166,"fUST",-25857.48851046,0.00019498,2,"2025-10-24T19:32:23.166",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323982,1761334343175,"fUST",-300.0,0.00019887,2,"2025-10-24T19:32:23.175",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323983,1761334343185,"fUST",-300.0,0.00019887,2,"2025-10-24T19:32:23.185",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323984,1761334343194,"fUST",-300.0,0.00019887,2,"2025-10-24T19:32:23.194",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323985,1761334343204,"fUST",-300.0,0.00019887,2,"2025-10-24T19:32:23.204",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323986,1761334343215,"fUST",-300.0,0.00019887,2,"2025-10-24T19:32:23.215",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323987,1761334343225,"fUST",-300.0,0.00019887,2,"2025-10-24T19:32:23.225",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323988,1761334343235,"fUST",-300.0,0.00019887,2,"2025-10-24T19:32:23.235",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323989,1761334343244,"fUST",-300.0,0.00019887,2,"2025-10-24T19:32:23.244",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323990,1761334343254,"fUST",-300.0,0.00019887,2,"2025-10-24T19:32:23.254",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323991,1761334343263,"fUST",-300.0,0.00019887,2,"2025-10-24T19:32:23.263",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323992,1761334343272,"fUST",-300.0,0.00019887,2,"2025-10-24T19:32:23.272",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323993,1761334343283,"fUST",-305.33763106,0.0002,2,"2025-10-24T19:32:23.283",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323994,1761334343293,"fUST",-3388.10568298,0.0002,2,"2025-10-24T19:32:23.293",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323995,1761334343304,"fUST",-450.6375446,0.00020828,2,"2025-10-24T19:32:23.304",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323996,1761334343314,"fUST",-500.0,0.00020828,2,"2025-10-24T19:32:23.314",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323997,1761334343324,"fUST",-500.0,0.00020828,2,"2025-10-24T19:32:23.324",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323998,1761334343333,"fUST",-500.0,0.00020828,2,"2025-10-24T19:32:23.333",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392323999,1761334343343,"fUST",-178.94429706,0.00020828,2,"2025-10-24T19:32:23.343",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324000,1761334343352,"fUST",-160.0,0.00020861,2,"2025-10-24T19:32:23.352",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324001,1761334343363,"fUST",-160.0,0.00020861,2,"2025-10-24T19:32:23.363",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324002,1761334343372,"fUST",-160.0,0.00020861,2,"2025-10-24T19:32:23.372",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324003,1761334343382,"fUST",-403.33096709,0.00020861,2,"2025-10-24T19:32:23.382",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324004,1761334343391,"fUST",-1693.63696266,0.000209,2,"2025-10-24T19:32:23.391",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324005,1761334343400,"fUST",-150.0,0.00021,2,"2025-10-24T19:32:23.400",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324006,1761334343410,"fUST",-1693.63696266,0.000211,2,"2025-10-24T19:32:23.410",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324007,1761334343419,"fUST",-420.0,0.00021241,2,"2025-10-24T19:32:23.419",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324008,1761334343428,"fUST",-1693.63696266,0.000213,2,"2025-10-24T19:32:23.428",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324009,1761334343438,"fUST",-983.0,0.00021344,2,"2025-10-24T19:32:23.438",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324010,1761334343447,"fUST",-632.0,0.00021344,2,"2025-10-24T19:32:23.447",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324011,1761334343457,"fUST",-2164.0,0.00021344,2,"2025-10-24T19:32:23.457",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324012,1761334343466,"fUST",-411.0,0.00021344,2,"2025-10-24T19:32:23.466",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324013,1761334343475,"fUST",-348.39048883,0.00021498,2,"2025-10-24T19:32:23.475",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324014,1761334343484,"fUST",-1589.93944412,0.000215,2,"2025-10-24T19:32:23.484",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324016,1761334390042,"fUST",1856.37455598,0.000201,9,"2025-10-24T19:33:10.042",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324017,1761334426982,"fUST",5000.0,0.000187,2,"2025-10-24T19:33:46.982",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324018,1761334449203,"fUST",5000.0,0.000187,2,"2025-10-24T19:34:09.203",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324019,1761334471385,"fUST",5000.0,0.000187,2,"2025-10-24T19:34:31.385",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324020,1761334494425,"fUST",0.01,0.000187,2,"2025-10-24T19:34:54.425",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324021,1761334494448,"fUST",4999.99,0.000187,2,"2025-10-24T19:34:54.448",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324022,1761334516508,"fUST",5000.0,0.000187,2,"2025-10-24T19:35:16.508",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324023,1761334538655,"fUST",0.02,0.000187,2,"2025-10-24T19:35:38.655",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324024,1761334538680,"fUST",4999.98,0.000187,2,"2025-10-24T19:35:38.680",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324025,1761334560884,"fUST",5000.0,0.000187,2,"2025-10-24T19:36:00.884",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324026,1761334645733,"fUST",150.0,0.00019888,30,"2025-10-24T19:37:25.733",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324027,1761334879137,"fUST",0.03,0.00013699,2,"2025-10-24T19:41:19.137",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324028,1761334879159,"fUST",968.98163,0.00013699,2,"2025-10-24T19:41:19.159",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324030,1761334899890,"fUST",5000.0,0.000187,2,"2025-10-24T19:41:39.890",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324143,1761335438148,"fUST",-282.37344366,0.00019183,2,"2025-10-24T19:50:38.148",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324144,1761335438411,"fUST",-528.77638099,0.00019497,2,"2025-10-24T19:50:38.411",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324145,1761335438422,"fUST",-484.3866748,0.00019497,2,"2025-10-24T19:50:38.422",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324146,1761335438443,"fUST",-300.0,0.00019559,2,"2025-10-24T19:50:38.443",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324147,1761335438455,"fUST",-1200.0,0.00019559,2,"2025-10-24T19:50:38.455",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324148,1761335438465,"fUST",-300.0,0.0001956,2,"2025-10-24T19:50:38.465",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324149,1761335438474,"fUST",-300.0,0.0001956,2,"2025-10-24T19:50:38.474",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324150,1761335438484,"fUST",-300.0,0.0001956,2,"2025-10-24T19:50:38.484",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324151,1761335438495,"fUST",-169.77132346,0.0001956,2,"2025-10-24T19:50:38.495",0.00034675,48.32,0.7283852987895337,606068838.2978176]
[392324288,1761336539615,"fUST",1230.0,0.00030136,120,"2025-10-24T20:08:59.615",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324566,1761336640697,"fUST",-183.588196,0.00019297,2,"2025-10-24T20:10:40.697",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324568,1761336640707,"fUST",-302.97593402,0.0001963,2,"2025-10-24T20:10:40.707",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324570,1761336640716,"fUST",-2326.000102,0.0001964,2,"2025-10-24T20:10:40.716",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324571,1761336640725,"fUST",-666.0,0.00019818,2,"2025-10-24T20:10:40.725",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324573,1761336640735,"fUST",-300.0,0.00019908,2,"2025-10-24T20:10:40.735",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324575,1761336640745,"fUST",-17898.5211895,0.00019909,2,"2025-10-24T20:10:40.745",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324579,1761336640755,"fUST",-1566.4108164,0.00020078,2,"2025-10-24T20:10:40.755",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324581,1761336640765,"fUST",-159.5583124,0.00020078,2,"2025-10-24T20:10:40.765",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324583,1761336640774,"fUST",-545.4777406,0.00020078,2,"2025-10-24T20:10:40.774",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324585,1761336640783,"fUST",-969.01163,0.00020187,2,"2025-10-24T20:10:40.783",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324587,1761336640794,"fUST",-160.0,0.00020847,2,"2025-10-24T20:10:40.794",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324589,1761336640803,"fUST",-160.0,0.00020847,2,"2025-10-24T20:10:40.803",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324591,1761336640812,"fUST",-160.0,0.00020847,2,"2025-10-24T20:10:40.812",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324593,1761336640821,"fUST",-160.0,0.00020847,2,"2025-10-24T20:10:40.821",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324595,1761336640830,"fUST",-403.33096709,0.00020847,2,"2025-10-24T20:10:40.830",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324597,1761336640840,"fUST",-8821.44,0.00020853,10,"2025-10-24T20:10:40.840",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324599,1761336640850,"fUST",-292.99634335,0.00020862,2,"2025-10-24T20:10:40.850",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324601,1761336640860,"fUST",-500.0,0.00020862,2,"2025-10-24T20:10:40.860",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324603,1761336640870,"fUST",-161.49677604,0.00020862,2,"2025-10-24T20:10:40.870",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324604,1761336640880,"fUST",-500.0,0.00020862,2,"2025-10-24T20:10:40.880",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324606,1761336640890,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:40.890",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324609,1761336640900,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:40.900",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324610,1761336640910,"fUST",-500.0,0.00020862,2,"2025-10-24T20:10:40.910",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324612,1761336640920,"fUST",-357.35802077,0.00020862,2,"2025-10-24T20:10:40.920",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324614,1761336640929,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:40.929",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324616,1761336640939,"fUST",-473.22309727,0.00020862,2,"2025-10-24T20:10:40.939",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324618,1761336640948,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:40.948",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324620,1761336640957,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:40.957",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324622,1761336640966,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:40.966",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324624,1761336640976,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:40.976",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324626,1761336640985,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:40.985",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324628,1761336640994,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:40.994",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324630,1761336641003,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.003",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324632,1761336641012,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.012",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324634,1761336641022,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.022",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324636,1761336641031,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.031",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324638,1761336641040,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.040",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324640,1761336641050,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.050",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324642,1761336641059,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.059",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324643,1761336641068,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.068",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324645,1761336641078,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.078",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324647,1761336641087,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.087",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324649,1761336641097,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.097",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324652,1761336641107,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.107",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324653,1761336641116,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.116",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324655,1761336641126,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.126",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324657,1761336641135,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.135",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324659,1761336641144,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.144",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324661,1761336641154,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.154",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324663,1761336641163,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.163",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324665,1761336641172,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.172",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324667,1761336641181,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.181",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324669,1761336641191,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.191",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324671,1761336641200,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.200",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324673,1761336641209,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.209",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324675,1761336641218,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.218",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324677,1761336641227,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.227",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324679,1761336641236,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.236",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324681,1761336641245,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.245",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324682,1761336641254,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.254",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324684,1761336641263,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.263",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324686,1761336641272,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.272",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324688,1761336641281,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.281",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324690,1761336641290,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.290",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324692,1761336641300,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.300",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324694,1761336641309,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.309",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324696,1761336641319,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.319",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324698,1761336641332,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.332",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324700,1761336641342,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.342",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324702,1761336641352,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.352",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324704,1761336641361,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.361",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324706,1761336641372,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.372",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324708,1761336641381,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.381",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324710,1761336641390,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.390",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324712,1761336641401,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.401",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324714,1761336641410,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.410",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324716,1761336641419,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.419",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324718,1761336641428,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.428",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324720,1761336641437,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.437",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324722,1761336641446,"fUST",-603.49793454,0.00020862,2,"2025-10-24T20:10:41.446",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324724,1761336641454,"fUST",-500.0,0.00020873,2,"2025-10-24T20:10:41.454",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324726,1761336641464,"fUST",-500.0,0.00020873,2,"2025-10-24T20:10:41.464",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324727,1761336641473,"fUST",-500.85750236,0.00020873,2,"2025-10-24T20:10:41.473",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324729,1761336641482,"fUST",-500.0,0.00020873,2,"2025-10-24T20:10:41.482",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324731,1761336641491,"fUST",-500.0,0.00020873,2,"2025-10-24T20:10:41.491",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324733,1761336641500,"fUST",-500.0,0.00020873,2,"2025-10-24T20:10:41.500",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324735,1761336641508,"fUST",-500.0,0.00020873,2,"2025-10-24T20:10:41.508",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324737,1761336641518,"fUST",-501.22472656,0.00020873,2,"2025-10-24T20:10:41.518",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324739,1761336641526,"fUST",-500.0,0.00020873,2,"2025-10-24T20:10:41.526",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324741,1761336641536,"fUST",-500.0,0.00020873,2,"2025-10-24T20:10:41.536",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324743,1761336641544,"fUST",-500.0,0.00020873,2,"2025-10-24T20:10:41.544",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324745,1761336641553,"fUST",-500.0,0.00020873,2,"2025-10-24T20:10:41.553",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324747,1761336641562,"fUST",-500.0,0.00020873,2,"2025-10-24T20:10:41.562",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324749,1761336641572,"fUST",-500.0,0.00020874,2,"2025-10-24T20:10:41.572",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324751,1761336641581,"fUST",-695.40966234,0.00020875,2,"2025-10-24T20:10:41.581",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324753,1761336641589,"fUST",-326.86132322,0.00020875,2,"2025-10-24T20:10:41.589",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324755,1761336641599,"fUST",-373.55579796,0.00020875,2,"2025-10-24T20:10:41.599",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324757,1761336641608,"fUST",-1251.7373922,0.00020875,2,"2025-10-24T20:10:41.608",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324759,1761336641617,"fUST",-301.50257453,0.00020881,2,"2025-10-24T20:10:41.617",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324761,1761336641626,"fUST",-641.94837606,0.00020881,2,"2025-10-24T20:10:41.626",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324763,1761336641635,"fUST",-542.70463416,0.00020881,2,"2025-10-24T20:10:41.635",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324764,1761336641644,"fUST",-964.80823851,0.00020881,2,"2025-10-24T20:10:41.644",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324766,1761336641652,"fUST",-1155.50707692,0.00020881,2,"2025-10-24T20:10:41.652",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324768,1761336641662,"fUST",-2054.23480341,0.00020881,2,"2025-10-24T20:10:41.662",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324769,1761336641671,"fUST",-177.4108125,0.000209,2,"2025-10-24T20:10:41.671",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324771,1761336641680,"fUST",-305.84489178,0.000209,2,"2025-10-24T20:10:41.680",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324773,1761336641689,"fUST",-1486.56049002,0.000209,2,"2025-10-24T20:10:41.689",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324775,1761336641698,"fUST",-1026.55192945,0.000209,2,"2025-10-24T20:10:41.698",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324777,1761336641707,"fUST",-2225.31091947,0.00021063,2,"2025-10-24T20:10:41.707",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324779,1761336641716,"fUST",-3209.74188032,0.00021063,2,"2025-10-24T20:10:41.716",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324781,1761336641725,"fUST",-177.4108125,0.000211,2,"2025-10-24T20:10:41.725",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324783,1761336641733,"fUST",-305.84489178,0.000211,2,"2025-10-24T20:10:41.733",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324785,1761336641742,"fUST",-1486.56049002,0.000211,2,"2025-10-24T20:10:41.742",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324787,1761336641751,"fUST",-1026.55192945,0.000211,2,"2025-10-24T20:10:41.751",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324789,1761336641760,"fUST",-500.0,0.00021148,2,"2025-10-24T20:10:41.760",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324791,1761336641770,"fUST",-455.27,0.00021207,3,"2025-10-24T20:10:41.770",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324793,1761336641779,"fUST",-1306.95516642,0.00021217,2,"2025-10-24T20:10:41.779",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324795,1761336641788,"fUST",-500.0,0.00021286,2,"2025-10-24T20:10:41.788",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324797,1761336641799,"fUST",-500.0,0.00021295,2,"2025-10-24T20:10:41.799",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324798,1761336641808,"fUST",-500.0,0.00021295,2,"2025-10-24T20:10:41.808",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324800,1761336641817,"fUST",-500.0,0.00021295,2,"2025-10-24T20:10:41.817",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324802,1761336641827,"fUST",-500.0,0.00021295,2,"2025-10-24T20:10:41.827",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324804,1761336641837,"fUST",-500.0,0.00021295,2,"2025-10-24T20:10:41.837",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324806,1761336641847,"fUST",-177.4108125,0.000213,2,"2025-10-24T20:10:41.847",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324808,1761336641856,"fUST",-305.84489178,0.000213,2,"2025-10-24T20:10:41.856",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324810,1761336641865,"fUST",-1486.56049002,0.000213,2,"2025-10-24T20:10:41.865",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324812,1761336641875,"fUST",-1026.55192945,0.000213,2,"2025-10-24T20:10:41.875",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324814,1761336641884,"fUST",-500.0,0.00021305,2,"2025-10-24T20:10:41.884",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324816,1761336641894,"fUST",-500.0,0.00021305,2,"2025-10-24T20:10:41.894",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324818,1761336641904,"fUST",-500.0,0.00021305,2,"2025-10-24T20:10:41.904",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324820,1761336641913,"fUST",-500.0,0.00021305,2,"2025-10-24T20:10:41.913",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324822,1761336641922,"fUST",-500.0,0.00021306,2,"2025-10-24T20:10:41.922",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324824,1761336641932,"fUST",-754.9,0.00021307,3,"2025-10-24T20:10:41.932",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324826,1761336641941,"fUST",-500.0,0.00021307,2,"2025-10-24T20:10:41.941",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324828,1761336641950,"fUST",-300.0,0.00021317,20,"2025-10-24T20:10:41.950",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324830,1761336641960,"fUST",-300.0,0.00021317,20,"2025-10-24T20:10:41.960",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324832,1761336641969,"fUST",-300.0,0.00021317,20,"2025-10-24T20:10:41.969",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324834,1761336641978,"fUST",-300.0,0.00021317,20,"2025-10-24T20:10:41.978",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324836,1761336641988,"fUST",-300.0,0.00021317,20,"2025-10-24T20:10:41.988",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324838,1761336641997,"fUST",-300.0,0.00021317,20,"2025-10-24T20:10:41.997",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324840,1761336642006,"fUST",-300.0,0.00021317,20,"2025-10-24T20:10:42.006",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324842,1761336642015,"fUST",-300.0,0.00021317,20,"2025-10-24T20:10:42.015",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324844,1761336642024,"fUST",-300.0,0.00021317,20,"2025-10-24T20:10:42.024",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324845,1761336642033,"fUST",-300.0,0.00021317,20,"2025-10-24T20:10:42.033",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324847,1761336642043,"fUST",-300.0,0.00021317,20,"2025-10-24T20:10:42.043",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324849,1761336642054,"fUST",-300.0,0.00021317,20,"2025-10-24T20:10:42.054",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324851,1761336642063,"fUST",-300.0,0.00021317,20,"2025-10-24T20:10:42.063",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324853,1761336642072,"fUST",-300.0,0.00021317,20,"2025-10-24T20:10:42.072",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324855,1761336642082,"fUST",-300.0,0.00021317,20,"2025-10-24T20:10:42.082",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324857,1761336642091,"fUST",-500.0,0.00021372,2,"2025-10-24T20:10:42.091",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324859,1761336642100,"fUST",-457.88196129,0.00021373,2,"2025-10-24T20:10:42.100",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324861,1761336642109,"fUST",-360.31113483,0.00021373,2,"2025-10-24T20:10:42.109",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324863,1761336642118,"fUST",-500.0,0.00021373,2,"2025-10-24T20:10:42.118",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324865,1761336642127,"fUST",-500.07598891,0.00021373,2,"2025-10-24T20:10:42.127",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324867,1761336642137,"fUST",-500.0,0.00021373,2,"2025-10-24T20:10:42.137",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324869,1761336642146,"fUST",-150.0,0.00021389,30,"2025-10-24T20:10:42.146",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324871,1761336642156,"fUST",-1000.0,0.00021421,2,"2025-10-24T20:10:42.156",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324873,1761336642165,"fUST",-1000.0,0.00021421,2,"2025-10-24T20:10:42.165",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324875,1761336642175,"fUST",-500.0,0.00021422,2,"2025-10-24T20:10:42.175",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324877,1761336642184,"fUST",-188.72,0.0002147,3,"2025-10-24T20:10:42.184",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324879,1761336642193,"fUST",-566.19,0.0002147,3,"2025-10-24T20:10:42.193",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324881,1761336642203,"fUST",-377.45,0.00021471,3,"2025-10-24T20:10:42.203",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324883,1761336642212,"fUST",-500.0,0.00021479,2,"2025-10-24T20:10:42.212",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324884,1761336642222,"fUST",-150.0,0.00021481,2,"2025-10-24T20:10:42.222",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324886,1761336642236,"fUST",-150.0,0.00021481,2,"2025-10-24T20:10:42.236",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324888,1761336642245,"fUST",-187.147,0.00021481,2,"2025-10-24T20:10:42.245",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324890,1761336642254,"fUST",-150.0,0.00021481,2,"2025-10-24T20:10:42.254",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324892,1761336642263,"fUST",-983.0,0.00021481,2,"2025-10-24T20:10:42.263",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324894,1761336642272,"fUST",-632.0,0.00021481,2,"2025-10-24T20:10:42.272",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324896,1761336642281,"fUST",-2165.0,0.00021481,2,"2025-10-24T20:10:42.281",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324898,1761336642290,"fUST",-305.84489178,0.000215,2,"2025-10-24T20:10:42.290",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324900,1761336642300,"fUST",-1486.56049002,0.000215,2,"2025-10-24T20:10:42.300",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324902,1761336642309,"fUST",-1026.55192945,0.000215,2,"2025-10-24T20:10:42.309",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324904,1761336642318,"fUST",-357.51160214,0.0002163,2,"2025-10-24T20:10:42.318",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324906,1761336642328,"fUST",-420.0,0.0002168,2,"2025-10-24T20:10:42.328",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324908,1761336642337,"fUST",-500.0,0.00021696,2,"2025-10-24T20:10:42.337",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324910,1761336642346,"fUST",-305.84489178,0.000217,2,"2025-10-24T20:10:42.346",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324912,1761336642355,"fUST",-1486.56049002,0.000217,2,"2025-10-24T20:10:42.355",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324914,1761336642364,"fUST",-1026.55192945,0.000217,2,"2025-10-24T20:10:42.364",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324916,1761336642373,"fUST",-600.0,0.00021725,20,"2025-10-24T20:10:42.373",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324918,1761336642382,"fUST",-500.0,0.00021855,2,"2025-10-24T20:10:42.382",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324920,1761336642391,"fUST",-160.0,0.00021879,2,"2025-10-24T20:10:42.391",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324922,1761336642400,"fUST",-191.14376706,0.00021881,2,"2025-10-24T20:10:42.400",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324923,1761336642410,"fUST",-1486.56049002,0.000219,2,"2025-10-24T20:10:42.410",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324925,1761336642419,"fUST",-1026.55192945,0.000219,2,"2025-10-24T20:10:42.419",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324927,1761336642429,"fUST",-500.0,0.00021916,2,"2025-10-24T20:10:42.429",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324929,1761336642439,"fUST",-500.0,0.00021917,2,"2025-10-24T20:10:42.439",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324931,1761336642448,"fUST",-500.0,0.00021917,2,"2025-10-24T20:10:42.448",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324933,1761336642457,"fUST",-500.0,0.00021917,2,"2025-10-24T20:10:42.457",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324935,1761336642466,"fUST",-500.0,0.00021917,2,"2025-10-24T20:10:42.466",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324937,1761336642475,"fUST",-500.0,0.00021917,2,"2025-10-24T20:10:42.475",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324939,1761336642484,"fUST",-500.0,0.00021917,2,"2025-10-24T20:10:42.484",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324941,1761336642494,"fUST",-269.6213378,0.00021917,2,"2025-10-24T20:10:42.494",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392324943,1761336642503,"fUST",-446.29191318,0.00021918,2,"2025-10-24T20:10:42.503",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325334,1761336646713,"fUST",-7351.2,0.00021207,10,"2025-10-24T20:10:46.713",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325336,1761336646722,"fUST",-53.70808682,0.00021918,2,"2025-10-24T20:10:46.722",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325338,1761336646732,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.732",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325340,1761336646741,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.741",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325342,1761336646750,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.750",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325344,1761336646760,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.760",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325346,1761336646769,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.769",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325348,1761336646779,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.779",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325350,1761336646788,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.788",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325352,1761336646799,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.799",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325354,1761336646809,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.809",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325356,1761336646818,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.818",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325357,1761336646827,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.827",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325359,1761336646837,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.837",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325361,1761336646846,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.846",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325364,1761336646855,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.855",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325366,1761336646865,"fUST",-534.05280276,0.00021918,2,"2025-10-24T20:10:46.865",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325368,1761336646874,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.874",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325370,1761336646883,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.883",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325371,1761336646893,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.893",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325374,1761336646902,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.902",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325376,1761336646912,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.912",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325378,1761336646921,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.921",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325380,1761336646930,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.930",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325382,1761336646940,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.940",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325384,1761336646949,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.949",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325386,1761336646959,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.959",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325388,1761336646968,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.968",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325390,1761336646977,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.977",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325392,1761336646986,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.986",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325394,1761336646995,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:46.995",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325396,1761336647005,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:47.005",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325398,1761336647014,"fUST",-500.0,0.00021918,2,"2025-10-24T20:10:47.014",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325400,1761336647024,"fUST",-500.0,0.0002192,2,"2025-10-24T20:10:47.024",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325402,1761336647033,"fUST",-1500.0,0.00021968,2,"2025-10-24T20:10:47.033",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325404,1761336647043,"fUST",-500.0,0.0002197,2,"2025-10-24T20:10:47.043",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325406,1761336647052,"fUST",-500.0,0.00021973,2,"2025-10-24T20:10:47.052",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325408,1761336647062,"fUST",-500.0,0.00021973,2,"2025-10-24T20:10:47.062",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325410,1761336647071,"fUST",-280.5785995,0.00021973,2,"2025-10-24T20:10:47.071",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325412,1761336647080,"fUST",-502.29843691,0.00021973,2,"2025-10-24T20:10:47.080",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325414,1761336647089,"fUST",-500.0,0.00021973,2,"2025-10-24T20:10:47.089",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325416,1761336647098,"fUST",-501.54793365,0.00021973,2,"2025-10-24T20:10:47.098",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325417,1761336647108,"fUST",-500.0,0.00021973,2,"2025-10-24T20:10:47.108",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325420,1761336647117,"fUST",-500.0,0.00021973,2,"2025-10-24T20:10:47.117",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325421,1761336647126,"fUST",-169.68167242,0.00022,10,"2025-10-24T20:10:47.126",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325423,1761336647136,"fUST",-3443.17521907,0.00022,2,"2025-10-24T20:10:47.136",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325425,1761336647145,"fUST",-1566.4108164,0.0002209,2,"2025-10-24T20:10:47.145",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325428,1761336647156,"fUST",-1486.56049002,0.000221,2,"2025-10-24T20:10:47.156",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325430,1761336647166,"fUST",-1026.55192945,0.000221,2,"2025-10-24T20:10:47.166",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325432,1761336647175,"fUST",-500.0,0.00022156,2,"2025-10-24T20:10:47.175",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325433,1761336647184,"fUST",-7266.2,0.000222,7,"2025-10-24T20:10:47.184",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325435,1761336647194,"fUST",-500.0,0.00022244,2,"2025-10-24T20:10:47.194",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325437,1761336647203,"fUST",-500.0,0.00022399,2,"2025-10-24T20:10:47.203",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325439,1761336647212,"fUST",-1486.56049002,0.000224,2,"2025-10-24T20:10:47.212",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325441,1761336647220,"fUST",-1026.55192945,0.000224,2,"2025-10-24T20:10:47.220",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325443,1761336647229,"fUST",-260.0,0.00022427,2,"2025-10-24T20:10:47.229",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325445,1761336647238,"fUST",-767.20373282,0.00022516,2,"2025-10-24T20:10:47.238",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325447,1761336647248,"fUST",-500.0,0.00022518,2,"2025-10-24T20:10:47.248",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325449,1761336647257,"fUST",-1000.0,0.00022521,2,"2025-10-24T20:10:47.257",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325451,1761336647266,"fUST",-1057.06736699,0.00022521,2,"2025-10-24T20:10:47.266",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325453,1761336647275,"fUST",-159.5583124,0.00022538,2,"2025-10-24T20:10:47.275",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325456,1761336647285,"fUST",-500.0,0.00022599,2,"2025-10-24T20:10:47.285",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325458,1761336647294,"fUST",-1486.56049002,0.000226,2,"2025-10-24T20:10:47.294",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325459,1761336647304,"fUST",-731.48295097,0.000226,2,"2025-10-24T20:10:47.304",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325664,1761337526982,"fUST",400.0,0.0003013,120,"2025-10-24T20:25:26.982",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325669,1761337601429,"fUST",906.055596,0.00013699,2,"2025-10-24T20:26:41.429",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325676,1761337667361,"fUST",10000.01,0.00018,2,"2025-10-24T20:27:47.361",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325677,1761337667383,"fUST",1398.40611193,0.00018,2,"2025-10-24T20:27:47.383",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325681,1761337683104,"fUST",2096.11463058,0.0003,120,"2025-10-24T20:28:03.104",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325689,1761337698916,"fUST",1008.83539127,0.00015,2,"2025-10-24T20:28:18.916",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325800,1761337846799,"fUST",-656.16275011,0.00019125,2,"2025-10-24T20:30:46.799",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325801,1761337871421,"fUST",1074.56724248,0.000187,2,"2025-10-24T20:31:11.421",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325802,1761338004485,"fUST",5000.0,0.000187,2,"2025-10-24T20:33:24.485",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325803,1761338027527,"fUST",4343.83724989,0.000187,2,"2025-10-24T20:33:47.527",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325804,1761338049664,"fUST",656.17275011,0.000187,2,"2025-10-24T20:34:09.664",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325805,1761338049688,"fUST",4343.82724989,0.000187,2,"2025-10-24T20:34:09.688",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325806,1761338057674,"fUST",5000.0,0.000187,2,"2025-10-24T20:34:17.674",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325807,1761338079818,"fUST",656.18275011,0.000187,2,"2025-10-24T20:34:39.818",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325808,1761338079840,"fUST",4343.81724989,0.000187,2,"2025-10-24T20:34:39.840",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325809,1761338102573,"fUST",5000.0,0.000187,2,"2025-10-24T20:35:02.573",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325810,1761338118209,"fUST",656.19275011,0.000187,2,"2025-10-24T20:35:18.209",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325811,1761338118232,"fUST",4343.80724989,0.000187,2,"2025-10-24T20:35:18.232",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325812,1761338125897,"fUST",5000.0,0.000187,2,"2025-10-24T20:35:25.897",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325813,1761338140983,"fUST",656.20275011,0.000187,2,"2025-10-24T20:35:40.983",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325814,1761338141006,"fUST",4343.79724989,0.000187,2,"2025-10-24T20:35:41.006",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325815,1761338148750,"fUST",5000.0,0.000187,2,"2025-10-24T20:35:48.750",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325816,1761338200394,"fUST",178.589625,0.0001996,61,"2025-10-24T20:36:40.394",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325817,1761338200604,"fUST",178.589625,0.0001996,120,"2025-10-24T20:36:40.604",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325818,1761338231819,"fUST",204.59214639,0.00017921,2,"2025-10-24T20:37:11.819",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325819,1761338513118,"fUST",5634.34,0.00018,2,"2025-10-24T20:41:53.118",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325820,1761338534050,"fUST",297.82817433,0.00018106,2,"2025-10-24T20:42:14.050",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325821,1761338541239,"fUST",1181.46,0.00018,2,"2025-10-24T20:42:21.239",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325823,1761338692601,"fUST",768.29856561,0.00018106,2,"2025-10-24T20:44:52.601",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325825,1761338864037,"fUST",2029.15169437,0.00030137,120,"2025-10-24T20:47:44.037",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325826,1761338922655,"fUST",250.0,0.0001837,2,"2025-10-24T20:48:42.655",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325848,1761339037767,"fUST",-289.76618329,0.00019277,2,"2025-10-24T20:50:37.767",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325849,1761339037777,"fUST",-174.81381671,0.00019535,2,"2025-10-24T20:50:37.777",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325850,1761339037788,"fUST",-1144.48450276,0.00019535,2,"2025-10-24T20:50:37.788",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325851,1761339037800,"fUST",-23.00407873,0.00019535,2,"2025-10-24T20:50:37.800",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325852,1761339037810,"fUST",-2191.34528284,0.00019678,2,"2025-10-24T20:50:37.810",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325864,1761339043634,"fUST",-551.17548331,0.00019678,2,"2025-10-24T20:50:43.634",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325865,1761339043694,"fUST",-226.50032805,0.00019678,2,"2025-10-24T20:50:43.694",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325866,1761339043704,"fUST",-1163.000051,0.00019802,2,"2025-10-24T20:50:43.704",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325867,1761339043712,"fUST",-178.589625,0.0001996,2,"2025-10-24T20:50:43.712",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325868,1761339043721,"fUST",-277.0,0.0002,2,"2025-10-24T20:50:43.721",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325869,1761339043730,"fUST",-928.80725811,0.0002,2,"2025-10-24T20:50:43.730",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325870,1761339043739,"fUST",-356.69777567,0.00020036,2,"2025-10-24T20:50:43.739",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325871,1761339043749,"fUST",-603.67226031,0.00020036,2,"2025-10-24T20:50:43.749",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325872,1761339043758,"fUST",-906.055596,0.00020187,2,"2025-10-24T20:50:43.758",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325874,1761339043767,"fUST",-1594.3271799,0.00020743,2,"2025-10-24T20:50:43.767",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325876,1761339043777,"fUST",-205.83530187,0.00020743,2,"2025-10-24T20:50:43.777",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325878,1761339043787,"fUST",-177.4108125,0.000208,2,"2025-10-24T20:50:43.787",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325880,1761339043796,"fUST",-264.32418158,0.000208,2,"2025-10-24T20:50:43.796",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325882,1761339043806,"fUST",-305.84489178,0.000208,2,"2025-10-24T20:50:43.806",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325884,1761339043815,"fUST",-1408.44500814,0.000208,2,"2025-10-24T20:50:43.815",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325886,1761339043823,"fUST",-403.33096709,0.00020805,2,"2025-10-24T20:50:43.823",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325887,1761339043833,"fUST",-269.68602278,0.00020842,2,"2025-10-24T20:50:43.833",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325890,1761339043843,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:43.843",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325891,1761339043852,"fUST",-472.52440549,0.00020842,2,"2025-10-24T20:50:43.852",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325893,1761339043861,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:43.861",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325896,1761339043871,"fUST",-525.69704883,0.00020842,2,"2025-10-24T20:50:43.871",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325897,1761339043881,"fUST",-486.50851977,0.00020842,2,"2025-10-24T20:50:43.881",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325900,1761339043890,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:43.890",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325902,1761339043899,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:43.899",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325904,1761339043908,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:43.908",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325906,1761339043918,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:43.918",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325907,1761339043927,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:43.927",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325910,1761339043937,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:43.937",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325912,1761339043947,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:43.947",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325914,1761339043957,"fUST",-252.76177438,0.00020842,2,"2025-10-24T20:50:43.957",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325916,1761339043967,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:43.967",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325918,1761339043976,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:43.976",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325920,1761339043986,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:43.986",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325922,1761339043995,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:43.995",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325948,1761339044212,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.212",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325953,1761339044263,"fUST",-486.57339167,0.00020842,2,"2025-10-24T20:50:44.263",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325955,1761339044273,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.273",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325956,1761339044282,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.282",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325958,1761339044291,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.291",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325960,1761339044301,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.301",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325962,1761339044310,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.310",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325964,1761339044319,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.319",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325966,1761339044328,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.328",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325968,1761339044338,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.338",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325970,1761339044347,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.347",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325972,1761339044356,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.356",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325974,1761339044365,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.365",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325976,1761339044374,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.374",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325978,1761339044382,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.382",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325980,1761339044391,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.391",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325982,1761339044400,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.400",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325984,1761339044409,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.409",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325986,1761339044418,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.418",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325988,1761339044427,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.427",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325990,1761339044436,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.436",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325992,1761339044446,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.446",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325994,1761339044455,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.455",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325996,1761339044464,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.464",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392325998,1761339044474,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.474",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326000,1761339044483,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.483",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326002,1761339044493,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.493",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326004,1761339044502,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.502",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326006,1761339044512,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.512",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326008,1761339044521,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.521",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326010,1761339044530,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.530",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326012,1761339044539,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.539",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326014,1761339044549,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.549",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326016,1761339044558,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.558",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326018,1761339044567,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.567",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326020,1761339044577,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.577",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326022,1761339044586,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.586",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326024,1761339044595,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.595",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326026,1761339044604,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.604",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326028,1761339044613,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.613",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326030,1761339044622,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.622",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326032,1761339044631,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.631",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326034,1761339044640,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.640",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326036,1761339044650,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.650",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326037,1761339044658,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.658",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326039,1761339044668,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.668",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326042,1761339044679,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.679",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326044,1761339044698,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.698",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326045,1761339044711,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.711",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326048,1761339044721,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.721",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326050,1761339044730,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.730",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326051,1761339044740,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.740",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326053,1761339044749,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.749",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326055,1761339044759,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.759",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326057,1761339044768,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.768",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326059,1761339044778,"fUST",-500.0,0.00020842,2,"2025-10-24T20:50:44.778",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326061,1761339044787,"fUST",-151.0,0.00020843,7,"2025-10-24T20:50:44.787",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326063,1761339044796,"fUST",-155.267146,0.00020844,7,"2025-10-24T20:50:44.796",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326065,1761339044806,"fUST",-155.267146,0.00020844,7,"2025-10-24T20:50:44.806",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326067,1761339044815,"fUST",-155.267146,0.00020844,7,"2025-10-24T20:50:44.815",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326069,1761339044824,"fUST",-155.267146,0.00020844,7,"2025-10-24T20:50:44.824",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326071,1761339044834,"fUST",-155.267146,0.00020844,7,"2025-10-24T20:50:44.834",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326073,1761339044843,"fUST",-155.267146,0.00020844,7,"2025-10-24T20:50:44.843",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326075,1761339044852,"fUST",-155.267146,0.00020844,7,"2025-10-24T20:50:44.852",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326077,1761339044862,"fUST",-155.267146,0.00020844,7,"2025-10-24T20:50:44.862",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326079,1761339044871,"fUST",-155.267146,0.00020844,7,"2025-10-24T20:50:44.871",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326081,1761339044881,"fUST",-155.267146,0.00020844,7,"2025-10-24T20:50:44.881",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326082,1761339044890,"fUST",-155.267146,0.00020844,7,"2025-10-24T20:50:44.890",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326084,1761339044899,"fUST",-155.267146,0.00020844,7,"2025-10-24T20:50:44.899",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326086,1761339044908,"fUST",-155.267146,0.00020844,7,"2025-10-24T20:50:44.908",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326088,1761339044917,"fUST",-155.267146,0.00020844,7,"2025-10-24T20:50:44.917",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326090,1761339044926,"fUST",-155.267146,0.00020844,7,"2025-10-24T20:50:44.926",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326092,1761339044936,"fUST",-155.267146,0.00020844,7,"2025-10-24T20:50:44.936",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326094,1761339044945,"fUST",-160.554268,0.00020845,3,"2025-10-24T20:50:44.945",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326096,1761339044955,"fUST",-151.0,0.00020845,2,"2025-10-24T20:50:44.955",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326098,1761339044965,"fUST",-151.0,0.00020845,2,"2025-10-24T20:50:44.965",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326100,1761339044974,"fUST",-151.0,0.00020845,2,"2025-10-24T20:50:44.974",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326101,1761339044983,"fUST",-151.0,0.00020845,2,"2025-10-24T20:50:44.983",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326102,1761339044992,"fUST",-151.0,0.00020845,2,"2025-10-24T20:50:44.992",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326103,1761339045001,"fUST",-151.0,0.00020845,2,"2025-10-24T20:50:45.001",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326104,1761339045011,"fUST",-151.0,0.00020845,2,"2025-10-24T20:50:45.011",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326105,1761339045019,"fUST",-151.0,0.00020845,2,"2025-10-24T20:50:45.019",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326106,1761339045029,"fUST",-151.0,0.00020845,7,"2025-10-24T20:50:45.029",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326107,1761339045038,"fUST",-151.0,0.00020846,7,"2025-10-24T20:50:45.038",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326108,1761339045047,"fUST",-277.738654,0.00020846,7,"2025-10-24T20:50:45.047",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326109,1761339045057,"fUST",-500.0,0.00020846,2,"2025-10-24T20:50:45.057",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326110,1761339045066,"fUST",-445.69691162,0.00020846,2,"2025-10-24T20:50:45.066",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326111,1761339045075,"fUST",-500.0,0.00020848,2,"2025-10-24T20:50:45.075",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326112,1761339045085,"fUST",-500.0,0.00020848,2,"2025-10-24T20:50:45.085",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326113,1761339045094,"fUST",-311.46642737,0.00020848,2,"2025-10-24T20:50:45.094",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326114,1761339045103,"fUST",-155.267146,0.00020852,7,"2025-10-24T20:50:45.103",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326115,1761339045112,"fUST",-155.267146,0.00020852,7,"2025-10-24T20:50:45.112",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326116,1761339045123,"fUST",-155.267146,0.00020852,7,"2025-10-24T20:50:45.123",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326117,1761339045133,"fUST",-155.267154,0.00020852,7,"2025-10-24T20:50:45.133",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326118,1761339045142,"fUST",-500.0,0.00020856,2,"2025-10-24T20:50:45.142",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326119,1761339045151,"fUST",-151.0,0.00020856,2,"2025-10-24T20:50:45.151",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326120,1761339045160,"fUST",-204.758946,0.00020856,2,"2025-10-24T20:50:45.160",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326121,1761339045170,"fUST",-500.0,0.00020873,2,"2025-10-24T20:50:45.170",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326122,1761339045180,"fUST",-500.0,0.00020873,2,"2025-10-24T20:50:45.180",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326123,1761339045189,"fUST",-500.0,0.00020873,2,"2025-10-24T20:50:45.189",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326124,1761339045198,"fUST",-500.29893777,0.00020873,2,"2025-10-24T20:50:45.198",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326125,1761339045208,"fUST",-183.62426972,0.00020873,2,"2025-10-24T20:50:45.208",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326126,1761339045217,"fUST",-500.0,0.00020873,2,"2025-10-24T20:50:45.217",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326127,1761339045226,"fUST",-274.36808995,0.00021,2,"2025-10-24T20:50:45.226",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326128,1761339045236,"fUST",-151.0,0.00021024,2,"2025-10-24T20:50:45.236",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326129,1761339045245,"fUST",-151.0,0.00021024,2,"2025-10-24T20:50:45.245",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326130,1761339045255,"fUST",-152.96043574,0.00021024,2,"2025-10-24T20:50:45.255",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326131,1761339045264,"fUST",-221.88543242,0.00021024,2,"2025-10-24T20:50:45.264",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326132,1761339045274,"fUST",-151.0,0.00021024,2,"2025-10-24T20:50:45.274",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326133,1761339045283,"fUST",-151.0,0.00021024,2,"2025-10-24T20:50:45.283",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326134,1761339045293,"fUST",-1000.0,0.00021024,2,"2025-10-24T20:50:45.293",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326135,1761339045302,"fUST",-151.0,0.00021024,2,"2025-10-24T20:50:45.302",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326136,1761339045311,"fUST",-1000.0,0.00021024,2,"2025-10-24T20:50:45.311",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326137,1761339045321,"fUST",-151.0,0.00021024,2,"2025-10-24T20:50:45.321",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326138,1761339045330,"fUST",-1000.0,0.00021024,2,"2025-10-24T20:50:45.330",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326139,1761339045340,"fUST",-151.0,0.00021024,2,"2025-10-24T20:50:45.340",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326140,1761339045350,"fUST",-1000.0,0.00021024,2,"2025-10-24T20:50:45.350",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326141,1761339045360,"fUST",-151.0,0.00021024,2,"2025-10-24T20:50:45.360",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326142,1761339045372,"fUST",-1000.0,0.00021024,2,"2025-10-24T20:50:45.372",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326143,1761339045382,"fUST",-151.0,0.00021024,2,"2025-10-24T20:50:45.382",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326144,1761339045392,"fUST",-187.58760619,0.00021024,2,"2025-10-24T20:50:45.392",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326145,1761339045402,"fUST",-201.87452586,0.00021024,2,"2025-10-24T20:50:45.402",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326146,1761339045412,"fUST",-177.4108125,0.000211,2,"2025-10-24T20:50:45.412",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326147,1761339045422,"fUST",-264.32418158,0.000211,2,"2025-10-24T20:50:45.422",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326148,1761339045432,"fUST",-305.84489178,0.000211,2,"2025-10-24T20:50:45.432",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326149,1761339045442,"fUST",-1408.44500814,0.000211,2,"2025-10-24T20:50:45.442",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326150,1761339045452,"fUST",-382.96780742,0.0002113,2,"2025-10-24T20:50:45.452",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326151,1761339045461,"fUST",-341.92409628,0.00021277,2,"2025-10-24T20:50:45.461",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326152,1761339045470,"fUST",-600.0,0.00021278,20,"2025-10-24T20:50:45.470",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326153,1761339045479,"fUST",-177.4108125,0.000213,2,"2025-10-24T20:50:45.479",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326154,1761339045490,"fUST",-264.32418158,0.000213,2,"2025-10-24T20:50:45.490",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326155,1761339045500,"fUST",-305.84489178,0.000213,2,"2025-10-24T20:50:45.500",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326156,1761339045510,"fUST",-1408.44500814,0.000213,2,"2025-10-24T20:50:45.510",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326157,1761339045519,"fUST",-281.4,0.000214,2,"2025-10-24T20:50:45.519",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326158,1761339045529,"fUST",-1000.0,0.00021421,2,"2025-10-24T20:50:45.529",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326159,1761339045539,"fUST",-1000.0,0.00021421,2,"2025-10-24T20:50:45.539",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326160,1761339045549,"fUST",-264.32418158,0.000215,2,"2025-10-24T20:50:45.549",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326161,1761339045559,"fUST",-305.84489178,0.000215,2,"2025-10-24T20:50:45.559",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326163,1761339045568,"fUST",-1408.44500814,0.000215,2,"2025-10-24T20:50:45.568",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326165,1761339045578,"fUST",-983.0,0.00021684,2,"2025-10-24T20:50:45.578",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326166,1761339045588,"fUST",-632.0,0.00021684,2,"2025-10-24T20:50:45.588",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326167,1761339045597,"fUST",-2165.0,0.00021684,2,"2025-10-24T20:50:45.597",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326168,1761339045607,"fUST",-264.32418158,0.000217,2,"2025-10-24T20:50:45.607",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326169,1761339045616,"fUST",-305.84489178,0.000217,2,"2025-10-24T20:50:45.616",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326170,1761339045625,"fUST",-1408.44500814,0.000217,2,"2025-10-24T20:50:45.625",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326171,1761339045635,"fUST",-1408.44500814,0.000219,2,"2025-10-24T20:50:45.635",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326172,1761339045645,"fUST",-500.0,0.00021918,2,"2025-10-24T20:50:45.645",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326173,1761339045654,"fUST",-603.40528028,0.00021918,2,"2025-10-24T20:50:45.654",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326174,1761339045664,"fUST",-500.0,0.00021918,2,"2025-10-24T20:50:45.664",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326175,1761339045673,"fUST",-403.33096709,0.00021958,10,"2025-10-24T20:50:45.673",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326176,1761339045683,"fUST",-1049.2141649,0.00021968,2,"2025-10-24T20:50:45.683",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326177,1761339045692,"fUST",-1408.44500814,0.000221,2,"2025-10-24T20:50:45.692",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326178,1761339045703,"fUST",-3132.8216328,0.00022141,2,"2025-10-24T20:50:45.703",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326179,1761339045712,"fUST",-1408.44500814,0.000224,2,"2025-10-24T20:50:45.712",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326180,1761339045721,"fUST",-1408.44500814,0.000226,2,"2025-10-24T20:50:45.721",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326181,1761339045730,"fUST",-179.85611511,0.0002265,2,"2025-10-24T20:50:45.730",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326182,1761339045739,"fUST",-1408.44500814,0.000228,2,"2025-10-24T20:50:45.739",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326183,1761339045748,"fUST",-1594.3271799,0.00023118,2,"2025-10-24T20:50:45.748",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326184,1761339045758,"fUST",-923.0803436,0.00023188,2,"2025-10-24T20:50:45.758",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326185,1761339045767,"fUST",-443.63727148,0.00023273,2,"2025-10-24T20:50:45.767",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326186,1761339045776,"fUST",-500.0,0.00023273,2,"2025-10-24T20:50:45.776",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326187,1761339045786,"fUST",-394.08200928,0.00023277,2,"2025-10-24T20:50:45.786",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326188,1761339045795,"fUST",-440.35,0.00023278,3,"2025-10-24T20:50:45.795",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326189,1761339045804,"fUST",-220.18,0.00023278,3,"2025-10-24T20:50:45.804",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326190,1761339045813,"fUST",-660.55,0.00023278,3,"2025-10-24T20:50:45.813",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326191,1761339045822,"fUST",-1446.29099476,0.00023285,2,"2025-10-24T20:50:45.822",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326192,1761339045832,"fUST",-14023.79226803,0.00023288,30,"2025-10-24T20:50:45.832",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326194,1761339046657,"fUST",-438.63549823,0.00023288,30,"2025-10-24T20:50:46.657",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326195,1761339046668,"fUST",-327.74254354,0.00023288,30,"2025-10-24T20:50:46.668",0.00034675,46.38,0.7325630530787365,600482651.0160848]
[392326219,1761340232180,"fUST",-5669.85222594,0.00019,2,"2025-10-24T21:10:32.180",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326220,1761340232191,"fUST",-2412.27435222,0.00019126,2,"2025-10-24T21:10:32.191",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326221,1761340232201,"fUST",-1425.36431159,0.0001915,2,"2025-10-24T21:10:32.201",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326223,1761340232210,"fUST",-666.0,0.00019802,2,"2025-10-24T21:10:32.210",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326225,1761340232220,"fUST",-159.77469719,0.0002,2,"2025-10-24T21:10:32.220",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326227,1761340232229,"fUST",-276.25519424,0.00020066,2,"2025-10-24T21:10:32.229",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326229,1761340232239,"fUST",-463.27822362,0.00021973,2,"2025-10-24T21:10:32.239",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326231,1761340232248,"fUST",-325.9811292,0.00022066,2,"2025-10-24T21:10:32.248",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326233,1761340232258,"fUST",-1200.0,0.00022098,2,"2025-10-24T21:10:32.258",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326235,1761340232268,"fUST",-178.15614225,0.00022099,2,"2025-10-24T21:10:32.268",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326237,1761340232277,"fUST",-498.50815463,0.00022099,2,"2025-10-24T21:10:32.277",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326239,1761340232287,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:32.287",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326241,1761340232297,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:32.297",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326243,1761340232307,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:32.307",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326245,1761340232316,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:32.316",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326246,1761340232325,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:32.325",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326248,1761340232335,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:32.335",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326249,1761340232346,"fUST",-1029.0,0.00022099,2,"2025-10-24T21:10:32.346",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326250,1761340232355,"fUST",-300.0,0.00022099,2,"2025-10-24T21:10:32.355",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326253,1761340232364,"fUST",-632.0,0.000221,2,"2025-10-24T21:10:32.364",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326255,1761340232373,"fUST",-983.0,0.000221,2,"2025-10-24T21:10:32.373",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326256,1761340232382,"fUST",-2165.0,0.000221,2,"2025-10-24T21:10:32.382",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326257,1761340232391,"fUST",-16755.89195571,0.000221,2,"2025-10-24T21:10:32.391",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326258,1761340232400,"fUST",-403.33096709,0.00022157,2,"2025-10-24T21:10:32.400",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326259,1761340232409,"fUST",-500.0,0.00022203,2,"2025-10-24T21:10:32.409",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326260,1761340232418,"fUST",-1955.5498468,0.00022412,2,"2025-10-24T21:10:32.418",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326261,1761340232427,"fUST",-1061.79355747,0.00022434,7,"2025-10-24T21:10:32.427",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326262,1761340232437,"fUST",-833.90080251,0.00022724,2,"2025-10-24T21:10:32.437",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326263,1761340232447,"fUST",-1371.43318431,0.00022792,2,"2025-10-24T21:10:32.447",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326264,1761340232457,"fUST",-1275.25009887,0.00023104,2,"2025-10-24T21:10:32.457",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326265,1761340232472,"fUST",-1106.37207512,0.00023188,2,"2025-10-24T21:10:32.472",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326266,1761340232481,"fUST",-261.67304469,0.00023277,2,"2025-10-24T21:10:32.481",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326267,1761340232490,"fUST",-199.80322296,0.00023277,2,"2025-10-24T21:10:32.490",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326268,1761340232499,"fUST",-12011.85437535,0.00023288,30,"2025-10-24T21:10:32.499",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326269,1761340232780,"fUST",-305.57180953,0.00022099,2,"2025-10-24T21:10:32.780",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326270,1761340232792,"fUST",-194.42819047,0.00022099,2,"2025-10-24T21:10:32.792",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326271,1761340232801,"fUST",-105.57180953,0.00022099,2,"2025-10-24T21:10:32.801",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326288,1761340239989,"fUST",150.0,0.00017108,30,"2025-10-24T21:10:39.989",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326350,1761340240633,"fUST",-394.42819047,0.00022099,2,"2025-10-24T21:10:40.633",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326352,1761340240642,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:40.642",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326354,1761340240651,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:40.651",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326355,1761340240662,"fUST",-38.54645584,0.00022099,2,"2025-10-24T21:10:40.662",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326361,1761340240708,"fUST",150.0,0.00018664,30,"2025-10-24T21:10:40.708",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326621,1761340243083,"fUST",-150.0,0.00020219,30,"2025-10-24T21:10:43.083",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326622,1761340243093,"fUST",-461.45354416,0.00022099,2,"2025-10-24T21:10:43.093",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326623,1761340243103,"fUST",-431.2502301,0.00022099,2,"2025-10-24T21:10:43.103",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326624,1761340243246,"fUST",-68.7497699,0.00022099,2,"2025-10-24T21:10:43.246",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326625,1761340243256,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:43.256",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326626,1761340243266,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:43.266",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326627,1761340243275,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:43.275",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326628,1761340243285,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:43.285",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326629,1761340243294,"fUST",-329.1508155,0.00022099,2,"2025-10-24T21:10:43.294",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326630,1761340243304,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:43.304",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326631,1761340243313,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:43.313",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326632,1761340243322,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:43.322",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326633,1761340243331,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:43.331",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326634,1761340243341,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:43.341",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326635,1761340243351,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:43.351",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326636,1761340243360,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:43.360",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326637,1761340243370,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:43.370",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326638,1761340243379,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:43.379",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326639,1761340243389,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:43.389",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326640,1761340243398,"fUST",-500.0,0.00022099,2,"2025-10-24T21:10:43.398",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326641,1761340243408,"fUST",-68197.97531485,0.00023288,30,"2025-10-24T21:10:43.408",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326642,1761340243418,"fUST",-403.33096709,0.00023288,30,"2025-10-24T21:10:43.418",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326643,1761340243427,"fUST",-151.0,0.00023288,7,"2025-10-24T21:10:43.427",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326644,1761340243436,"fUST",-163.0,0.00023288,3,"2025-10-24T21:10:43.436",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326645,1761340243447,"fUST",-163.0,0.00023288,3,"2025-10-24T21:10:43.447",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326646,1761340243456,"fUST",-331.0,0.00023288,3,"2025-10-24T21:10:43.456",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326647,1761340243465,"fUST",-162.22579818,0.00023288,3,"2025-10-24T21:10:43.465",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326648,1761340243477,"fUST",-161.95094999,0.00023288,3,"2025-10-24T21:10:43.477",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326649,1761340243486,"fUST",-151.0,0.00023288,7,"2025-10-24T21:10:43.486",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326650,1761340243495,"fUST",-152.0,0.00023288,3,"2025-10-24T21:10:43.495",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326651,1761340243504,"fUST",-152.0,0.00023288,3,"2025-10-24T21:10:43.504",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326652,1761340243514,"fUST",-152.0,0.00023288,3,"2025-10-24T21:10:43.514",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326653,1761340243523,"fUST",-152.0,0.00023288,3,"2025-10-24T21:10:43.523",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326654,1761340243532,"fUST",-152.0,0.00023288,3,"2025-10-24T21:10:43.532",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326655,1761340243541,"fUST",-175.33456728,0.00023288,3,"2025-10-24T21:10:43.541",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326656,1761340243550,"fUST",-1000.0,0.000235,2,"2025-10-24T21:10:43.550",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326657,1761340243560,"fUST",-165.139836,0.00023697,10,"2025-10-24T21:10:43.560",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326658,1761340243569,"fUST",-600.0,0.00023752,20,"2025-10-24T21:10:43.569",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326659,1761340243578,"fUST",-1481.00782526,0.00023827,2,"2025-10-24T21:10:43.578",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326660,1761340243588,"fUST",-165.139836,0.00023985,10,"2025-10-24T21:10:43.588",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326661,1761340243597,"fUST",-403.33096709,0.00024,30,"2025-10-24T21:10:43.597",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326662,1761340243605,"fUST",-420.0,0.00024011,2,"2025-10-24T21:10:43.605",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326663,1761340243614,"fUST",-375.70706417,0.00024066,2,"2025-10-24T21:10:43.614",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326664,1761340243624,"fUST",-1106.37207509,0.00024114,2,"2025-10-24T21:10:43.624",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326665,1761340243633,"fUST",-225.39862688,0.00024527,4,"2025-10-24T21:10:43.633",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326666,1761340243641,"fUST",-660.55,0.00024537,3,"2025-10-24T21:10:43.641",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326667,1761340243651,"fUST",-153.0,0.00024547,2,"2025-10-24T21:10:43.651",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326668,1761340243660,"fUST",-153.0,0.00024547,2,"2025-10-24T21:10:43.660",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326669,1761340243669,"fUST",-153.0,0.00024547,2,"2025-10-24T21:10:43.669",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326670,1761340243679,"fUST",-153.0,0.00024547,2,"2025-10-24T21:10:43.679",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326671,1761340243688,"fUST",-153.0,0.00024547,2,"2025-10-24T21:10:43.688",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326672,1761340243697,"fUST",-160.0,0.0002463,13,"2025-10-24T21:10:43.697",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326673,1761340243706,"fUST",-213.878824,0.00024658,2,"2025-10-24T21:10:43.706",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326674,1761340243715,"fUST",-151.0,0.00024658,2,"2025-10-24T21:10:43.715",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326675,1761340243724,"fUST",-282.40665195,0.00024658,2,"2025-10-24T21:10:43.724",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326676,1761340243734,"fUST",-151.0,0.000247,10,"2025-10-24T21:10:43.734",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326677,1761340243744,"fUST",-151.0,0.00024713,2,"2025-10-24T21:10:43.744",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326678,1761340243754,"fUST",-202.88694548,0.00024768,2,"2025-10-24T21:10:43.754",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326679,1761340243765,"fUST",-220.17,0.0002479,3,"2025-10-24T21:10:43.765",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326680,1761340243775,"fUST",-6523.02,0.0002479,10,"2025-10-24T21:10:43.775",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326681,1761340243783,"fUST",-6539.58,0.000248,7,"2025-10-24T21:10:43.783",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326682,1761340243793,"fUST",-8594.21010424,0.000248,2,"2025-10-24T21:10:43.793",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326683,1761340243802,"fUST",-160.0,0.00024872,2,"2025-10-24T21:10:43.802",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326684,1761340243812,"fUST",-500.0,0.00024873,2,"2025-10-24T21:10:43.812",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326685,1761340243821,"fUST",-180908.45896438,0.000249,2,"2025-10-24T21:10:43.821",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326720,1761340246190,"fUST",-796.83522686,0.000249,2,"2025-10-24T21:10:46.190",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326721,1761340270111,"fUST",4000.0,0.00030137,120,"2025-10-24T21:11:10.111",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326722,1761340379189,"fUST",867.049087,0.00013699,2,"2025-10-24T21:12:59.189",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326750,1761341432183,"fUST",-205.64574969,0.0001905,2,"2025-10-24T21:30:32.183",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326752,1761341432192,"fUST",-263.80524201,0.00019193,2,"2025-10-24T21:30:32.192",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326754,1761341432202,"fUST",-56.13324101,0.0002,2,"2025-10-24T21:30:32.202",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326756,1761341432213,"fUST",-855.32,0.0002,2,"2025-10-24T21:30:32.213",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326758,1761341432224,"fUST",-993.39393509,0.0002,2,"2025-10-24T21:30:32.224",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326809,1761341438102,"fUST",-5.2139521,0.0002,2,"2025-10-24T21:30:38.102",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326810,1761341438114,"fUST",-867.049087,0.00020187,2,"2025-10-24T21:30:38.114",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326811,1761341438123,"fUST",-311.29018557,0.00021193,2,"2025-10-24T21:30:38.123",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326812,1761341438133,"fUST",-600.0,0.0002254,20,"2025-10-24T21:30:38.133",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326813,1761341438143,"fUST",-300.0,0.00022658,2,"2025-10-24T21:30:38.143",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326814,1761341438153,"fUST",-201.0,0.00022658,2,"2025-10-24T21:30:38.153",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326815,1761341438163,"fUST",-103.75822518,0.00022658,2,"2025-10-24T21:30:38.163",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326816,1761341438175,"fUST",-196.24177482,0.00022658,2,"2025-10-24T21:30:38.175",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326817,1761341438184,"fUST",-300.0,0.00022658,2,"2025-10-24T21:30:38.184",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326818,1761341438193,"fUST",-111.26670967,0.00022658,2,"2025-10-24T21:30:38.193",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326819,1761341438204,"fUST",-1088.73329033,0.00022658,2,"2025-10-24T21:30:38.204",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326820,1761341438213,"fUST",-441.08359296,0.00022659,2,"2025-10-24T21:30:38.213",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326821,1761341438224,"fUST",-279.10748082,0.00022659,2,"2025-10-24T21:30:38.224",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326822,1761341438246,"fUST",-5617.90062968,0.00022659,2,"2025-10-24T21:30:38.246",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326823,1761341438256,"fUST",-983.0,0.0002266,2,"2025-10-24T21:30:38.256",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326824,1761341438267,"fUST",-632.0,0.0002266,2,"2025-10-24T21:30:38.267",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326825,1761341438277,"fUST",-2165.0,0.0002266,2,"2025-10-24T21:30:38.277",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326826,1761341438286,"fUST",-411.0,0.0002266,2,"2025-10-24T21:30:38.286",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326827,1761341438295,"fUST",-432.244,0.0002266,2,"2025-10-24T21:30:38.295",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326828,1761341438305,"fUST",-358.77512913,0.00023193,2,"2025-10-24T21:30:38.305",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326829,1761341438314,"fUST",-1115.84383645,0.00024549,2,"2025-10-24T21:30:38.314",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326830,1761341438324,"fUST",-420.0,0.00024605,2,"2025-10-24T21:30:38.324",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326831,1761341438333,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.333",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326832,1761341438343,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.343",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326833,1761341438353,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.353",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326834,1761341438363,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.363",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326835,1761341438372,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.372",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326836,1761341438382,"fUST",-410.39717236,0.00024648,2,"2025-10-24T21:30:38.382",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326837,1761341438392,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.392",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326838,1761341438402,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.402",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326839,1761341438411,"fUST",-454.87608076,0.00024648,2,"2025-10-24T21:30:38.411",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326840,1761341438421,"fUST",-188.83233114,0.00024648,2,"2025-10-24T21:30:38.421",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326841,1761341438431,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.431",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326842,1761341438441,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.441",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326843,1761341438450,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.450",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326844,1761341438460,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.460",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326845,1761341438470,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.470",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326846,1761341438479,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.479",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326847,1761341438489,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.489",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326848,1761341438498,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.498",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326849,1761341438508,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.508",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326850,1761341438517,"fUST",-436.3534479,0.00024648,2,"2025-10-24T21:30:38.517",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326851,1761341438526,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.526",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326852,1761341438535,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.535",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326853,1761341438545,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.545",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326854,1761341438555,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.555",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326855,1761341438564,"fUST",-232.91508155,0.00024648,2,"2025-10-24T21:30:38.564",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326856,1761341438573,"fUST",-594.70291598,0.00024648,2,"2025-10-24T21:30:38.573",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326857,1761341438583,"fUST",-300.0,0.00024648,2,"2025-10-24T21:30:38.583",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326858,1761341438592,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.592",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326859,1761341438602,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.602",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326860,1761341438611,"fUST",-500.0,0.00024648,2,"2025-10-24T21:30:38.611",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392326861,1761341438620,"fUST",-337.82723454,0.00024648,2,"2025-10-24T21:30:38.620",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327147,1761341660158,"fUST",10000.0,0.000201,10,"2025-10-24T21:34:20.158",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327148,1761341675431,"fUST",10000.0,0.000201,10,"2025-10-24T21:34:35.431",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327149,1761341692704,"fUST",8500.0,0.000187,2,"2025-10-24T21:34:52.704",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327152,1761342495790,"fUST",4098.6012972,0.00018,2,"2025-10-24T21:48:15.790",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327166,1761342632444,"fUST",-3456.89838994,0.00020182,2,"2025-10-24T21:50:32.444",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327291,1761342638355,"fUST",-1496.2312901,0.00020182,2,"2025-10-24T21:50:38.355",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327292,1761342638367,"fUST",-46.87031996,0.00020182,2,"2025-10-24T21:50:38.367",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327293,1761342638376,"fUST",-255.12968004,0.00020387,2,"2025-10-24T21:50:38.376",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327294,1761342638412,"fUST",-13.01103746,0.00020387,2,"2025-10-24T21:50:38.412",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327295,1761342638422,"fUST",-300.0,0.00020799,2,"2025-10-24T21:50:38.422",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327296,1761342638432,"fUST",-177.4108125,0.000208,2,"2025-10-24T21:50:38.432",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327297,1761342638442,"fUST",-264.32418158,0.000208,2,"2025-10-24T21:50:38.442",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327298,1761342638451,"fUST",-305.84489178,0.000208,2,"2025-10-24T21:50:38.451",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327299,1761342638461,"fUST",-1408.44500814,0.000208,2,"2025-10-24T21:50:38.461",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327300,1761342638470,"fUST",-403.33096709,0.00020824,2,"2025-10-24T21:50:38.470",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327301,1761342638479,"fUST",-177.4108125,0.00021,2,"2025-10-24T21:50:38.479",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327302,1761342638489,"fUST",-264.32418158,0.00021,2,"2025-10-24T21:50:38.489",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327303,1761342638498,"fUST",-305.84489178,0.00021,2,"2025-10-24T21:50:38.498",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327304,1761342638507,"fUST",-1408.44500814,0.00021,2,"2025-10-24T21:50:38.507",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327305,1761342638517,"fUST",-177.4108125,0.000212,2,"2025-10-24T21:50:38.517",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327307,1761342638526,"fUST",-264.32418158,0.000212,2,"2025-10-24T21:50:38.526",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327309,1761342638536,"fUST",-305.84489178,0.000212,2,"2025-10-24T21:50:38.536",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327310,1761342638546,"fUST",-1408.44500814,0.000212,2,"2025-10-24T21:50:38.546",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327311,1761342638555,"fUST",-264.32418158,0.000215,2,"2025-10-24T21:50:38.555",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327312,1761342638564,"fUST",-305.84489178,0.000215,2,"2025-10-24T21:50:38.564",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327313,1761342638574,"fUST",-1408.44500814,0.000215,2,"2025-10-24T21:50:38.574",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327314,1761342638583,"fUST",-1427.13203,0.00021586,2,"2025-10-24T21:50:38.583",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327315,1761342638592,"fUST",-264.32418158,0.000217,2,"2025-10-24T21:50:38.592",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327316,1761342638602,"fUST",-305.84489178,0.000217,2,"2025-10-24T21:50:38.602",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327317,1761342638611,"fUST",-1408.44500814,0.000217,2,"2025-10-24T21:50:38.611",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327318,1761342638620,"fUST",-1408.44500814,0.000219,2,"2025-10-24T21:50:38.620",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327319,1761342638629,"fUST",-500.0,0.00022099,2,"2025-10-24T21:50:38.629",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327320,1761342638638,"fUST",-500.0,0.00022099,2,"2025-10-24T21:50:38.638",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327321,1761342638648,"fUST",-500.0,0.00022099,2,"2025-10-24T21:50:38.648",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327322,1761342638658,"fUST",-465.54617777,0.000221,2,"2025-10-24T21:50:38.658",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327323,1761342638670,"fUST",-942.89883037,0.000221,2,"2025-10-24T21:50:38.670",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327324,1761342638680,"fUST",-1408.44500814,0.000223,2,"2025-10-24T21:50:38.680",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327325,1761342638690,"fUST",-316.40604665,0.00022387,2,"2025-10-24T21:50:38.690",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327326,1761342638699,"fUST",-1408.44500814,0.000225,2,"2025-10-24T21:50:38.699",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327327,1761342638709,"fUST",-420.0,0.00022629,2,"2025-10-24T21:50:38.709",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327328,1761342638718,"fUST",-503.84560978,0.000228,2,"2025-10-24T21:50:38.718",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327369,1761342640844,"fUST",-904.59939836,0.000228,2,"2025-10-24T21:50:40.844",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327371,1761342640853,"fUST",-205.83530187,0.00022937,2,"2025-10-24T21:50:40.853",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327373,1761342640862,"fUST",-179.85611511,0.00023018,2,"2025-10-24T21:50:40.862",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327375,1761342640871,"fUST",-340.65522202,0.00023036,2,"2025-10-24T21:50:40.871",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327377,1761342640880,"fUST",-159.59482755,0.00023036,2,"2025-10-24T21:50:40.880",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327379,1761342640889,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:40.889",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327381,1761342640899,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:40.899",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327383,1761342640907,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:40.907",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327385,1761342640916,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:40.916",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327387,1761342640925,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:40.925",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327389,1761342640935,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:40.935",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327391,1761342640944,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:40.944",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327393,1761342640952,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:40.952",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327395,1761342640961,"fUST",-387.9160525,0.00023036,2,"2025-10-24T21:50:40.961",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327397,1761342640971,"fUST",-525.69704883,0.00023036,2,"2025-10-24T21:50:40.971",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327399,1761342640980,"fUST",-205.26917393,0.00023036,2,"2025-10-24T21:50:40.980",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327401,1761342640989,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:40.989",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327403,1761342640999,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:40.999",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327405,1761342641008,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.008",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327407,1761342641016,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.016",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327408,1761342641026,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.026",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327410,1761342641035,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.035",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327412,1761342641045,"fUST",-443.06475225,0.00023036,2,"2025-10-24T21:50:41.045",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327414,1761342641054,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.054",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327416,1761342641063,"fUST",-387.80672369,0.00023036,2,"2025-10-24T21:50:41.063",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327418,1761342641072,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.072",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327420,1761342641082,"fUST",-452.76177438,0.00023036,2,"2025-10-24T21:50:41.082",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327422,1761342641090,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.090",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327424,1761342641099,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.099",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327426,1761342641108,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.108",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327428,1761342641116,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.116",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327430,1761342641126,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.126",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327432,1761342641135,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.135",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327434,1761342641144,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.144",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327436,1761342641153,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.153",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327438,1761342641162,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.162",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327440,1761342641171,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.171",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327442,1761342641181,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.181",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327444,1761342641190,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.190",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327446,1761342641200,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.200",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327448,1761342641209,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.209",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327450,1761342641219,"fUST",-519.24699707,0.00023036,2,"2025-10-24T21:50:41.219",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327452,1761342641228,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.228",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327454,1761342641237,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.237",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327456,1761342641246,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.246",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327458,1761342641255,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.255",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327460,1761342641264,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.264",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327462,1761342641273,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.273",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327464,1761342641283,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.283",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327466,1761342641292,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.292",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327468,1761342641304,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.304",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327470,1761342641313,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.313",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327472,1761342641322,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.322",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327474,1761342641331,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.331",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327476,1761342641340,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.340",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327478,1761342641350,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.350",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327480,1761342641359,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.359",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327482,1761342641368,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.368",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327484,1761342641377,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.377",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327486,1761342641387,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.387",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327488,1761342641396,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.396",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327490,1761342641405,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.405",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327492,1761342641414,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.414",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327494,1761342641423,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.423",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327496,1761342641433,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.433",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327498,1761342641443,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.443",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327500,1761342641452,"fUST",-500.0,0.00023036,2,"2025-10-24T21:50:41.452",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327502,1761342641461,"fUST",-500.0,0.00023037,2,"2025-10-24T21:50:41.461",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327504,1761342641469,"fUST",-1374.94515193,0.00023038,2,"2025-10-24T21:50:41.469",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327506,1761342641479,"fUST",-500.0,0.00023073,2,"2025-10-24T21:50:41.479",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327508,1761342641488,"fUST",-150.11530037,0.00023073,2,"2025-10-24T21:50:41.488",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327510,1761342641497,"fUST",-500.0,0.00023073,2,"2025-10-24T21:50:41.497",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327512,1761342641506,"fUST",-183.62426972,0.00023073,2,"2025-10-24T21:50:41.506",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327514,1761342641515,"fUST",-500.0,0.00023073,2,"2025-10-24T21:50:41.515",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327516,1761342641524,"fUST",-500.0,0.00023073,2,"2025-10-24T21:50:41.524",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327518,1761342641534,"fUST",-499.99872345,0.00023073,2,"2025-10-24T21:50:41.534",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327520,1761342641544,"fUST",-500.29893777,0.00023073,2,"2025-10-24T21:50:41.544",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327522,1761342641553,"fUST",-1000.0,0.00023125,2,"2025-10-24T21:50:41.553",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327524,1761342641563,"fUST",-221.88543242,0.00023125,2,"2025-10-24T21:50:41.563",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327526,1761342641571,"fUST",-1000.0,0.00023125,2,"2025-10-24T21:50:41.571",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327528,1761342641581,"fUST",-1000.0,0.00023125,2,"2025-10-24T21:50:41.581",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327530,1761342641590,"fUST",-1000.0,0.00023125,2,"2025-10-24T21:50:41.590",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327531,1761342641600,"fUST",-1000.0,0.00023125,2,"2025-10-24T21:50:41.600",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327533,1761342641609,"fUST",-187.58760619,0.00023125,2,"2025-10-24T21:50:41.609",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327535,1761342641618,"fUST",-151.0,0.00023125,2,"2025-10-24T21:50:41.618",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327537,1761342641628,"fUST",-151.0,0.00023125,2,"2025-10-24T21:50:41.628",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327540,1761342641637,"fUST",-152.96043574,0.00023125,2,"2025-10-24T21:50:41.637",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327542,1761342641647,"fUST",-151.0,0.00023125,2,"2025-10-24T21:50:41.647",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327544,1761342641656,"fUST",-151.0,0.00023125,2,"2025-10-24T21:50:41.656",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327546,1761342641665,"fUST",-151.0,0.00023125,2,"2025-10-24T21:50:41.665",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327548,1761342641673,"fUST",-151.0,0.00023125,2,"2025-10-24T21:50:41.673",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327550,1761342641682,"fUST",-151.0,0.00023125,2,"2025-10-24T21:50:41.682",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327552,1761342641691,"fUST",-151.0,0.00023125,2,"2025-10-24T21:50:41.691",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327554,1761342641700,"fUST",-151.0,0.00023125,2,"2025-10-24T21:50:41.700",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327555,1761342641709,"fUST",-201.87452586,0.00023125,2,"2025-10-24T21:50:41.709",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327557,1761342641718,"fUST",-185.80127872,0.00023139,2,"2025-10-24T21:50:41.718",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327559,1761342641727,"fUST",-445.69691162,0.00023141,2,"2025-10-24T21:50:41.727",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327561,1761342641736,"fUST",-500.0,0.00023143,2,"2025-10-24T21:50:41.736",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327563,1761342641746,"fUST",-311.46642737,0.00023143,2,"2025-10-24T21:50:41.746",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327565,1761342641758,"fUST",-151.0,0.00023144,7,"2025-10-24T21:50:41.758",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327567,1761342641768,"fUST",-632.0,0.00023144,2,"2025-10-24T21:50:41.768",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327569,1761342641778,"fUST",-983.0,0.00023144,2,"2025-10-24T21:50:41.778",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327571,1761342641787,"fUST",-347.268,0.00023144,2,"2025-10-24T21:50:41.787",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327573,1761342641796,"fUST",-432.244,0.00023144,2,"2025-10-24T21:50:41.796",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327575,1761342641806,"fUST",-2165.0,0.00023144,2,"2025-10-24T21:50:41.806",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327576,1761342641815,"fUST",-160.0,0.00023148,2,"2025-10-24T21:50:41.815",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327578,1761342641824,"fUST",-151.0,0.00023278,2,"2025-10-24T21:50:41.824",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327580,1761342641836,"fUST",-151.0,0.00023278,2,"2025-10-24T21:50:41.836",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327582,1761342641845,"fUST",-151.0,0.00023278,7,"2025-10-24T21:50:41.845",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327584,1761342641854,"fUST",-5465.58,0.00023278,10,"2025-10-24T21:50:41.854",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327586,1761342641864,"fUST",-4554.65,0.00023278,10,"2025-10-24T21:50:41.864",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327588,1761342641873,"fUST",-3795.54,0.00023278,10,"2025-10-24T21:50:41.873",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392327590,1761342641882,"fUST",-13891.3805746,0.00023288,30,"2025-10-24T21:50:41.882",0.00034675,46.14,0.7327231957938887,600612368.1823168]
[392328079,1761343832624,"fUST",-5000.0,0.00020977,9,"2025-10-24T22:10:32.624",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328081,1761343832634,"fUST",-263.3916103,0.00021296,2,"2025-10-24T22:10:32.634",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328083,1761343832643,"fUST",-666.0,0.00022076,2,"2025-10-24T22:10:32.643",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328085,1761343832652,"fUST",-403.33096709,0.00022998,2,"2025-10-24T22:10:32.652",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328087,1761343832661,"fUST",-1200.0,0.00023028,2,"2025-10-24T22:10:32.661",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328089,1761343832670,"fUST",-1200.0,0.00023029,2,"2025-10-24T22:10:32.670",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328091,1761343832679,"fUST",-270.0,0.00023029,2,"2025-10-24T22:10:32.679",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328093,1761343832688,"fUST",-300.0,0.00023029,2,"2025-10-24T22:10:32.688",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328095,1761343832697,"fUST",-300.0,0.00023029,2,"2025-10-24T22:10:32.697",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328097,1761343832706,"fUST",-300.0,0.00023029,2,"2025-10-24T22:10:32.706",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328099,1761343832715,"fUST",-598.65733917,0.0002303,2,"2025-10-24T22:10:32.715",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328101,1761343832724,"fUST",-160.34052803,0.0002303,2,"2025-10-24T22:10:32.724",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328104,1761343832733,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.733",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328107,1761343832742,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.742",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328109,1761343832751,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.751",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328112,1761343832761,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.761",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328115,1761343832771,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.771",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328119,1761343832780,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.780",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328122,1761343832790,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.790",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328125,1761343832801,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.801",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328127,1761343832811,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.811",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328129,1761343832821,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.821",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328131,1761343832830,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.830",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328133,1761343832840,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.840",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328135,1761343832849,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.849",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328137,1761343832858,"fUST",-401.9246997,0.0002303,2,"2025-10-24T22:10:32.858",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328139,1761343832867,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.867",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328141,1761343832876,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.876",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328143,1761343832886,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.886",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328145,1761343832896,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.896",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328147,1761343832905,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.905",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328149,1761343832914,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.914",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328151,1761343832923,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.923",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328153,1761343832932,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.932",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328155,1761343832941,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.941",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328157,1761343832950,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.950",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328159,1761343832959,"fUST",-500.0,0.0002303,2,"2025-10-24T22:10:32.959",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328161,1761343832968,"fUST",-250.0,0.0002303,2,"2025-10-24T22:10:32.968",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328162,1761343832977,"fUST",-10479.59408384,0.00023031,2,"2025-10-24T22:10:32.977",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328165,1761343832989,"fUST",-1006.81783792,0.00023031,2,"2025-10-24T22:10:32.989",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328228,1761344037285,"fUST",870.949737,0.00013699,2,"2025-10-24T22:13:57.285",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328281,1761345031959,"fUST",-482.49190327,0.00019006,2,"2025-10-24T22:30:31.959",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328319,1761345037690,"fUST",-3861.34534662,0.00019006,2,"2025-10-24T22:30:37.690",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328320,1761345037699,"fUST",-200.0,0.00019198,2,"2025-10-24T22:30:37.699",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328321,1761345037708,"fUST",-263.25517741,0.0001964,2,"2025-10-24T22:30:37.708",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328322,1761345037716,"fUST",-250.0,0.00019897,2,"2025-10-24T22:30:37.716",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328323,1761345037726,"fUST",-928.80725811,0.0002,2,"2025-10-24T22:30:37.726",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328324,1761345037734,"fUST",-150.0,0.00020028,2,"2025-10-24T22:30:37.734",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328325,1761345037743,"fUST",-870.949737,0.00020187,2,"2025-10-24T22:30:37.743",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328326,1761345037752,"fUST",-162.2230547,0.0002099,2,"2025-10-24T22:30:37.752",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328327,1761345037761,"fUST",-274.36808995,0.00021,2,"2025-10-24T22:30:37.761",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328328,1761345037770,"fUST",-310.64110934,0.0002164,2,"2025-10-24T22:30:37.770",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328330,1761345037779,"fUST",-150.0,0.00021849,2,"2025-10-24T22:30:37.779",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328332,1761345037787,"fUST",-560.02351291,0.00022094,2,"2025-10-24T22:30:37.787",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328333,1761345037796,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.796",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328334,1761345037805,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.805",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328335,1761345037814,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.814",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328336,1761345037823,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.823",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328337,1761345037832,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.832",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328338,1761345037841,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.841",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328339,1761345037849,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.849",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328340,1761345037858,"fUST",-259.37895976,0.00022094,2,"2025-10-24T22:30:37.858",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328341,1761345037867,"fUST",-267.24802974,0.00022094,2,"2025-10-24T22:30:37.867",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328342,1761345037880,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.880",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328343,1761345037892,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.892",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328344,1761345037904,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.904",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328345,1761345037917,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.917",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328346,1761345037930,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.930",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328347,1761345037941,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.941",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328348,1761345037951,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.951",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328349,1761345037961,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.961",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328350,1761345037972,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.972",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328351,1761345037985,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.985",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328352,1761345037997,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:37.997",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328353,1761345038008,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.008",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328354,1761345038019,"fUST",-207.11343196,0.00022094,2,"2025-10-24T22:30:38.019",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328355,1761345038030,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.030",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328356,1761345038041,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.041",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328357,1761345038052,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.052",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328358,1761345038063,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.063",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328359,1761345038074,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.074",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328360,1761345038086,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.086",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328361,1761345038098,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.098",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328362,1761345038110,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.110",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328363,1761345038121,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.121",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328364,1761345038131,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.131",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328365,1761345038142,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.142",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328366,1761345038154,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.154",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328367,1761345038165,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.165",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328368,1761345038176,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.176",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328369,1761345038187,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.187",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328370,1761345038200,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.200",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328371,1761345038213,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.213",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328372,1761345038224,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.224",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328373,1761345038235,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.235",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328374,1761345038248,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.248",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328375,1761345038258,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.258",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328376,1761345038268,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.268",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328377,1761345038278,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.278",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328378,1761345038289,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.289",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328379,1761345038300,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.300",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328380,1761345038311,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.311",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328381,1761345038322,"fUST",-500.0,0.00022094,2,"2025-10-24T22:30:38.322",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328382,1761345038333,"fUST",-50000.0,0.00022095,2,"2025-10-24T22:30:38.333",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328383,1761345038345,"fUST",-357.82208572,0.00022166,2,"2025-10-24T22:30:38.345",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328384,1761345038356,"fUST",-158.52281952,0.00022166,2,"2025-10-24T22:30:38.356",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328385,1761345038367,"fUST",-160.0,0.00022806,2,"2025-10-24T22:30:38.367",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328386,1761345038378,"fUST",-403.33096709,0.0002282,2,"2025-10-24T22:30:38.378",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328387,1761345038390,"fUST",-500.0,0.00022973,2,"2025-10-24T22:30:38.390",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328388,1761345038402,"fUST",-500.0,0.00022973,2,"2025-10-24T22:30:38.402",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328389,1761345038414,"fUST",-300.0,0.00022998,2,"2025-10-24T22:30:38.414",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328390,1761345038425,"fUST",-238.45865541,0.00022998,2,"2025-10-24T22:30:38.425",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328391,1761345038437,"fUST",-382.96780742,0.00022999,2,"2025-10-24T22:30:38.437",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328392,1761345038447,"fUST",-277.0,0.00023,2,"2025-10-24T22:30:38.447",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328393,1761345038457,"fUST",-202.91,0.00023,21,"2025-10-24T22:30:38.457",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328394,1761345038466,"fUST",-151.0,0.00023009,2,"2025-10-24T22:30:38.466",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328395,1761345038476,"fUST",-151.0,0.00023009,2,"2025-10-24T22:30:38.476",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328396,1761345038485,"fUST",-250.0,0.00023009,2,"2025-10-24T22:30:38.485",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328397,1761345038495,"fUST",-1000.0,0.00023009,2,"2025-10-24T22:30:38.495",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328398,1761345038505,"fUST",-500.0,0.00023009,2,"2025-10-24T22:30:38.505",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328399,1761345038515,"fUST",-154.4120634,0.00023009,2,"2025-10-24T22:30:38.515",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328808,1761346231992,"fUST",-285.05573405,0.00019004,2,"2025-10-24T22:50:31.992",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328810,1761346232002,"fUST",-251.77725168,0.00019853,2,"2025-10-24T22:50:32.002",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328812,1761346232014,"fUST",-65.59409145,0.00021531,2,"2025-10-24T22:50:32.014",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328995,1761346238010,"fUST",-337.73687564,0.00021531,2,"2025-10-24T22:50:38.010",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328997,1761346238020,"fUST",-666.0,0.00021539,2,"2025-10-24T22:50:38.020",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392328999,1761346238028,"fUST",-178.5896253,0.00021577,2,"2025-10-24T22:50:38.028",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392329001,1761346238038,"fUST",-713.566015,0.00021743,2,"2025-10-24T22:50:38.038",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392329003,1761346238047,"fUST",-226.500328,0.00021745,2,"2025-10-24T22:50:38.047",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392329005,1761346238056,"fUST",-297.09715698,0.00021853,2,"2025-10-24T22:50:38.056",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392329007,1761346238065,"fUST",-163.77813028,0.00021919,2,"2025-10-24T22:50:38.065",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392329009,1761346238074,"fUST",-1820.66938392,0.00022159,2,"2025-10-24T22:50:38.074",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392329011,1761346238085,"fUST",-375.75,0.00022159,2,"2025-10-24T22:50:38.085",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392329019,1761346240082,"fUST",-374.18,0.00022159,2,"2025-10-24T22:50:40.082",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392329827,1761346325205,"fUST",7000.0,0.00015,30,"2025-10-24T22:52:05.205",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392329828,1761346334190,"fUST",1500.0,0.00015,2,"2025-10-24T22:52:14.190",0.00034675,46.16,0.7326265157184215,600486344.2802367]
[392329830,1761347133286,"fUST",783.854763,0.00013699,2,"2025-10-24T23:05:33.286",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330028,1761347446227,"fUST",-1029.37774229,0.00019448,7,"2025-10-24T23:10:46.227",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330029,1761347446237,"fUST",-247.22794044,0.00019818,2,"2025-10-24T23:10:46.237",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330030,1761347446246,"fUST",-10.18688001,0.00020004,2,"2025-10-24T23:10:46.246",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330032,1761347560535,"fUST",162.23093778,0.00015,2,"2025-10-24T23:12:40.535",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330033,1761348087653,"fUST",10000.0,0.00030137,120,"2025-10-24T23:21:27.653",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330034,1761348108511,"fUST",6227.46,0.00030137,120,"2025-10-24T23:21:48.511",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330117,1761348632353,"fUST",-200.0,0.00019102,2,"2025-10-24T23:30:32.353",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330119,1761348632363,"fUST",-666.0,0.00019102,2,"2025-10-24T23:30:32.363",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330121,1761348632371,"fUST",-256.7895034,0.00019143,2,"2025-10-24T23:30:32.371",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330123,1761348632380,"fUST",-479.413823,0.00019184,2,"2025-10-24T23:30:32.380",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330125,1761348632390,"fUST",-423.97863795,0.000192,2,"2025-10-24T23:30:32.390",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330127,1761348632399,"fUST",-1857.86404622,0.00019801,2,"2025-10-24T23:30:32.399",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330129,1761348632407,"fUST",-150.0,0.00019975,2,"2025-10-24T23:30:32.407",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330130,1761348632416,"fUST",-1200.0,0.00019999,2,"2025-10-24T23:30:32.416",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330131,1761348632425,"fUST",-5000.0,0.0002,2,"2025-10-24T23:30:32.425",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330132,1761348632434,"fUST",-300.0,0.00020004,2,"2025-10-24T23:30:32.434",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330133,1761348632443,"fUST",-502.20805837,0.00020005,2,"2025-10-24T23:30:32.443",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330134,1761348632452,"fUST",-903.97450506,0.00020005,2,"2025-10-24T23:30:32.452",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330135,1761348632466,"fUST",-1605.45872099,0.00020005,2,"2025-10-24T23:30:32.466",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330136,1761348632475,"fUST",-500.0,0.00020173,2,"2025-10-24T23:30:32.475",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330137,1761348632485,"fUST",-500.0,0.00020173,2,"2025-10-24T23:30:32.485",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330138,1761348632494,"fUST",-500.0,0.00020173,2,"2025-10-24T23:30:32.494",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330139,1761348632503,"fUST",-500.0,0.00020173,2,"2025-10-24T23:30:32.503",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330140,1761348632512,"fUST",-151.0,0.00020173,7,"2025-10-24T23:30:32.512",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330141,1761348632522,"fUST",-637.10174,0.00020173,7,"2025-10-24T23:30:32.522",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330142,1761348632531,"fUST",-637.10174,0.00020173,7,"2025-10-24T23:30:32.531",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330143,1761348632540,"fUST",-637.10174,0.00020173,7,"2025-10-24T23:30:32.540",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330144,1761348632549,"fUST",-637.10174,0.00020173,7,"2025-10-24T23:30:32.549",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330145,1761348632558,"fUST",-152.976021,0.00020173,7,"2025-10-24T23:30:32.558",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330146,1761348632567,"fUST",-500.0,0.00020183,2,"2025-10-24T23:30:32.567",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330147,1761348632576,"fUST",-500.0,0.00020183,2,"2025-10-24T23:30:32.576",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330149,1761348632585,"fUST",-418.58311441,0.00020183,2,"2025-10-24T23:30:32.585",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330151,1761348632594,"fUST",-500.0,0.00020183,2,"2025-10-24T23:30:32.594",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330152,1761348632603,"fUST",-500.0,0.00020183,2,"2025-10-24T23:30:32.603",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330153,1761348632611,"fUST",-500.0,0.00020183,2,"2025-10-24T23:30:32.611",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330154,1761348632620,"fUST",-500.0,0.00020183,2,"2025-10-24T23:30:32.620",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330155,1761348632629,"fUST",-420.7113432,0.00020183,2,"2025-10-24T23:30:32.629",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330156,1761348632638,"fUST",-500.0,0.00020183,2,"2025-10-24T23:30:32.638",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330157,1761348632647,"fUST",-500.0,0.00020183,2,"2025-10-24T23:30:32.647",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330158,1761348632656,"fUST",-500.0,0.00020183,2,"2025-10-24T23:30:32.656",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330159,1761348632665,"fUST",-151.0,0.00020183,7,"2025-10-24T23:30:32.665",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330160,1761348632674,"fUST",-637.10174,0.00020183,7,"2025-10-24T23:30:32.674",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330161,1761348632683,"fUST",-637.10174,0.00020183,7,"2025-10-24T23:30:32.683",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330162,1761348632691,"fUST",-637.10174,0.00020183,7,"2025-10-24T23:30:32.691",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330163,1761348632701,"fUST",-637.10174,0.00020183,7,"2025-10-24T23:30:32.701",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330164,1761348632710,"fUST",-317.863378,0.00020184,7,"2025-10-24T23:30:32.710",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330166,1761348632719,"fUST",-317.863378,0.00020184,7,"2025-10-24T23:30:32.719",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330168,1761348632728,"fUST",-317.863378,0.00020184,7,"2025-10-24T23:30:32.728",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330170,1761348632739,"fUST",-317.863378,0.00020184,7,"2025-10-24T23:30:32.739",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330172,1761348632748,"fUST",-24.07727666,0.00020184,7,"2025-10-24T23:30:32.748",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330253,1761348640534,"fUST",-151.0,0.00020173,7,"2025-10-24T23:30:40.534",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330255,1761348640553,"fUST",-126.92272334,0.00020184,7,"2025-10-24T23:30:40.553",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330257,1761348640562,"fUST",-151.0,0.00020184,7,"2025-10-24T23:30:40.562",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330259,1761348640572,"fUST",-151.0,0.00020184,7,"2025-10-24T23:30:40.572",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330261,1761348640581,"fUST",-13383.13602114,0.00020185,2,"2025-10-24T23:30:40.581",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330263,1761348640590,"fUST",-500.0,0.00020185,2,"2025-10-24T23:30:40.590",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330265,1761348640599,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.599",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330267,1761348640609,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.609",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330269,1761348640618,"fUST",-277.738654,0.00020185,7,"2025-10-24T23:30:40.618",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330271,1761348640627,"fUST",-500.0,0.00020185,2,"2025-10-24T23:30:40.627",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330273,1761348640636,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.636",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330275,1761348640646,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.646",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330277,1761348640655,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.655",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330279,1761348640665,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.665",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330281,1761348640675,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.675",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330282,1761348640684,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.684",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330284,1761348640693,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.693",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330286,1761348640703,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.703",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330289,1761348640712,"fUST",-151.0,0.00020185,2,"2025-10-24T23:30:40.712",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330290,1761348640721,"fUST",-151.0,0.00020185,2,"2025-10-24T23:30:40.721",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330293,1761348640730,"fUST",-151.0,0.00020185,2,"2025-10-24T23:30:40.730",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330295,1761348640740,"fUST",-151.0,0.00020185,2,"2025-10-24T23:30:40.740",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330296,1761348640749,"fUST",-151.220682,0.00020185,7,"2025-10-24T23:30:40.749",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330298,1761348640758,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.758",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330300,1761348640767,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.767",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330302,1761348640776,"fUST",-151.301146,0.00020185,7,"2025-10-24T23:30:40.776",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330304,1761348640785,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.785",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330306,1761348640794,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.794",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330308,1761348640803,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.803",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330310,1761348640811,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.811",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330312,1761348640820,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.820",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330314,1761348640829,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.829",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330315,1761348640838,"fUST",-317.863378,0.00020185,7,"2025-10-24T23:30:40.838",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330318,1761348640848,"fUST",-317.863378,0.00020185,7,"2025-10-24T23:30:40.848",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330319,1761348640858,"fUST",-317.863378,0.00020185,7,"2025-10-24T23:30:40.858",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330321,1761348640867,"fUST",-317.863378,0.00020185,7,"2025-10-24T23:30:40.867",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330323,1761348640876,"fUST",-317.863378,0.00020185,7,"2025-10-24T23:30:40.876",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330325,1761348640885,"fUST",-317.863378,0.00020185,7,"2025-10-24T23:30:40.885",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330327,1761348640894,"fUST",-317.863378,0.00020185,7,"2025-10-24T23:30:40.894",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330329,1761348640903,"fUST",-317.863378,0.00020185,7,"2025-10-24T23:30:40.903",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330331,1761348640912,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.912",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330333,1761348640921,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.921",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330335,1761348640931,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.931",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330337,1761348640940,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.940",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330339,1761348640950,"fUST",-151.0,0.00020185,7,"2025-10-24T23:30:40.950",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330341,1761348640960,"fUST",-637.10174,0.00020185,7,"2025-10-24T23:30:40.960",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330343,1761348640969,"fUST",-637.10174,0.00020185,7,"2025-10-24T23:30:40.969",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330345,1761348640978,"fUST",-637.10174,0.00020185,7,"2025-10-24T23:30:40.978",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330347,1761348640988,"fUST",-637.10174,0.00020185,7,"2025-10-24T23:30:40.988",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330349,1761348640998,"fUST",-637.10174,0.00020185,7,"2025-10-24T23:30:40.998",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330351,1761348641007,"fUST",-637.10174,0.00020185,7,"2025-10-24T23:30:41.007",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330353,1761348641016,"fUST",-637.10174,0.00020185,7,"2025-10-24T23:30:41.016",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330354,1761348641026,"fUST",-607.57414083,0.00020185,7,"2025-10-24T23:30:41.026",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330777,1761349277145,"fUST",361.47171142,0.00018054,2,"2025-10-24T23:41:17.145",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330781,1761349706345,"fUST",764.0027,0.00013699,2,"2025-10-24T23:48:26.345",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330784,1761349717102,"fUST",5000.0,0.000187,2,"2025-10-24T23:48:37.102",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330785,1761349739461,"fUST",3712.3046508,0.000187,2,"2025-10-24T23:48:59.461",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330786,1761349739483,"fUST",1287.6953492,0.000187,2,"2025-10-24T23:48:59.483",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330787,1761349754604,"fUST",656.19275011,0.000187,2,"2025-10-24T23:49:14.604",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330788,1761349762473,"fUST",5000.0,0.000187,2,"2025-10-24T23:49:22.473",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330789,1761349777701,"fUST",3056.12190069,0.000187,2,"2025-10-24T23:49:37.701",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330790,1761349777724,"fUST",1287.6853492,0.000187,2,"2025-10-24T23:49:37.724",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330791,1761349785412,"fUST",5000.0,0.000187,2,"2025-10-24T23:49:45.412",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330792,1761349800672,"fUST",3712.3246508,0.000187,2,"2025-10-24T23:50:00.672",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330793,1761349800694,"fUST",1287.6753492,0.000187,2,"2025-10-24T23:50:00.694",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330794,1761349808463,"fUST",5000.0,0.000187,2,"2025-10-24T23:50:08.463",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330842,1761349832627,"fUST",-1200.0,0.00019005,2,"2025-10-24T23:50:32.627",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330844,1761349832637,"fUST",-300.0,0.00019006,2,"2025-10-24T23:50:32.637",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330846,1761349832645,"fUST",-300.0,0.00019006,2,"2025-10-24T23:50:32.645",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330848,1761349832655,"fUST",-300.0,0.00019006,2,"2025-10-24T23:50:32.655",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330850,1761349832664,"fUST",-266.76784692,0.00019006,2,"2025-10-24T23:50:32.664",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330852,1761349832673,"fUST",-14843.6849326,0.00019007,2,"2025-10-24T23:50:32.673",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330854,1761349832683,"fUST",-300.0,0.00019386,2,"2025-10-24T23:50:32.683",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330856,1761349832692,"fUST",-300.0,0.00019386,2,"2025-10-24T23:50:32.692",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330858,1761349832702,"fUST",-300.0,0.00019386,2,"2025-10-24T23:50:32.702",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330860,1761349832711,"fUST",-164.13438117,0.00019895,2,"2025-10-24T23:50:32.711",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330862,1761349832720,"fUST",-1778.69461023,0.00019928,2,"2025-10-24T23:50:32.720",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330866,1761349832730,"fUST",-500.0,0.00019972,2,"2025-10-24T23:50:32.730",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330868,1761349832739,"fUST",-500.0,0.00019972,2,"2025-10-24T23:50:32.739",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330870,1761349832749,"fUST",-500.0,0.00019972,2,"2025-10-24T23:50:32.749",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330873,1761349832758,"fUST",-500.0,0.00019972,2,"2025-10-24T23:50:32.758",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330875,1761349832767,"fUST",-500.0,0.00019972,2,"2025-10-24T23:50:32.767",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330877,1761349832776,"fUST",-500.0,0.00019972,2,"2025-10-24T23:50:32.776",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330879,1761349832785,"fUST",-565.1609837,0.00019972,2,"2025-10-24T23:50:32.785",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330881,1761349832794,"fUST",-500.0,0.00019972,2,"2025-10-24T23:50:32.794",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330884,1761349832805,"fUST",-500.0,0.00019972,2,"2025-10-24T23:50:32.805",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330886,1761349832814,"fUST",-500.0,0.00019972,2,"2025-10-24T23:50:32.814",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330888,1761349832823,"fUST",-500.0,0.00019972,2,"2025-10-24T23:50:32.823",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330890,1761349832833,"fUST",-500.0,0.00019972,2,"2025-10-24T23:50:32.833",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330892,1761349832842,"fUST",-500.0,0.00019972,2,"2025-10-24T23:50:32.842",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330893,1761349832852,"fUST",-500.0,0.00019972,2,"2025-10-24T23:50:32.852",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330895,1761349832862,"fUST",-37994.32773829,0.00019973,2,"2025-10-24T23:50:32.862",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330897,1761349832871,"fUST",-529.66,0.0001999,3,"2025-10-24T23:50:32.871",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330899,1761349832881,"fUST",-166.92105879,0.00019994,2,"2025-10-24T23:50:32.881",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330902,1761349832891,"fUST",-661.18425653,0.00019995,2,"2025-10-24T23:50:32.891",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330903,1761349832900,"fUST",-151.489626,0.00019995,7,"2025-10-24T23:50:32.900",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330905,1761349832910,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:32.910",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330907,1761349832919,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:32.919",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330909,1761349832928,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:32.928",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330911,1761349832937,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:32.937",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330912,1761349832946,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:32.946",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330914,1761349832955,"fUST",-151.0,0.00019996,2,"2025-10-24T23:50:32.955",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330916,1761349832965,"fUST",-151.0,0.00019996,2,"2025-10-24T23:50:32.965",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330918,1761349832973,"fUST",-151.0,0.00019996,2,"2025-10-24T23:50:32.973",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330919,1761349832983,"fUST",-204.758946,0.00019996,2,"2025-10-24T23:50:32.983",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330921,1761349832993,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:32.993",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330923,1761349833002,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.002",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330924,1761349833011,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.011",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330926,1761349833020,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.020",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330928,1761349833029,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.029",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330929,1761349833038,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.038",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330930,1761349833047,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.047",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330931,1761349833057,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.057",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330932,1761349833066,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.066",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330933,1761349833075,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.075",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330934,1761349833084,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.084",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330935,1761349833093,"fUST",-236.342928,0.00019996,7,"2025-10-24T23:50:33.093",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330936,1761349833102,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.102",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330937,1761349833111,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.111",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330938,1761349833121,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.121",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330939,1761349833130,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.130",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330940,1761349833140,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.140",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330941,1761349833149,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.149",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330942,1761349833158,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.158",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330943,1761349833168,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.168",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330944,1761349833177,"fUST",-271.679892,0.00019996,7,"2025-10-24T23:50:33.177",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330945,1761349833189,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.189",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330946,1761349833199,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.199",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330947,1761349833208,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.208",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330948,1761349833217,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.217",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330949,1761349833226,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.226",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330950,1761349833236,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.236",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330951,1761349833245,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.245",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330952,1761349833255,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.255",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330953,1761349833265,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.265",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330954,1761349833275,"fUST",-151.0,0.00019996,7,"2025-10-24T23:50:33.275",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330955,1761349833284,"fUST",-277.90702,0.00019996,7,"2025-10-24T23:50:33.284",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330956,1761349833294,"fUST",-450.0,0.00019996,2,"2025-10-24T23:50:33.294",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330957,1761349833304,"fUST",-153.526588,0.00019997,7,"2025-10-24T23:50:33.304",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330958,1761349833314,"fUST",-151.0,0.00019997,7,"2025-10-24T23:50:33.314",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330959,1761349833323,"fUST",-151.0,0.00019997,7,"2025-10-24T23:50:33.323",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330960,1761349833333,"fUST",-151.0,0.00019997,7,"2025-10-24T23:50:33.333",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330961,1761349833343,"fUST",-151.0,0.00019997,7,"2025-10-24T23:50:33.343",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330962,1761349833352,"fUST",-151.0,0.00019997,7,"2025-10-24T23:50:33.352",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330963,1761349833361,"fUST",-151.0,0.00019997,7,"2025-10-24T23:50:33.361",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330964,1761349833371,"fUST",-151.0,0.00019997,7,"2025-10-24T23:50:33.371",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330965,1761349833388,"fUST",-500.0,0.00019997,2,"2025-10-24T23:50:33.388",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330966,1761349833398,"fUST",-151.0,0.00019997,2,"2025-10-24T23:50:33.398",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330967,1761349833407,"fUST",-216.8402371,0.00019997,2,"2025-10-24T23:50:33.407",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330968,1761349833417,"fUST",-151.0,0.00019998,7,"2025-10-24T23:50:33.417",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330969,1761349833427,"fUST",-151.0,0.00019998,7,"2025-10-24T23:50:33.427",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330970,1761349833441,"fUST",-263.584456,0.00019998,7,"2025-10-24T23:50:33.441",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330971,1761349833452,"fUST",-500.0,0.00019998,2,"2025-10-24T23:50:33.452",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330972,1761349833461,"fUST",-151.0,0.00019999,7,"2025-10-24T23:50:33.461",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330973,1761349833471,"fUST",-151.0,0.00019999,7,"2025-10-24T23:50:33.471",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330974,1761349833481,"fUST",-154.396995,0.00019999,7,"2025-10-24T23:50:33.481",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330975,1761349833491,"fUST",-500.0,0.00019999,2,"2025-10-24T23:50:33.491",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330976,1761349833501,"fUST",-500.0,0.00019999,2,"2025-10-24T23:50:33.501",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330977,1761349833511,"fUST",-46000.0,0.0002,2,"2025-10-24T23:50:33.511",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330978,1761349833521,"fUST",-197.46540795,0.0002,2,"2025-10-24T23:50:33.521",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330979,1761349833530,"fUST",-197.46540794,0.0002,2,"2025-10-24T23:50:33.530",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330980,1761349833540,"fUST",-150.0,0.00020028,2,"2025-10-24T23:50:33.540",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330981,1761349833549,"fUST",-176.55,0.00020152,3,"2025-10-24T23:50:33.549",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330982,1761349833559,"fUST",-353.09,0.0002016,3,"2025-10-24T23:50:33.559",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330983,1761349833568,"fUST",-706.19,0.00020162,3,"2025-10-24T23:50:33.568",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330984,1761349833577,"fUST",-470.79,0.0002017,3,"2025-10-24T23:50:33.577",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330985,1761349833586,"fUST",-448.86789315,0.00020172,2,"2025-10-24T23:50:33.586",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330986,1761349833596,"fUST",-500.0,0.00020172,2,"2025-10-24T23:50:33.596",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330987,1761349833606,"fUST",-500.0,0.00020172,2,"2025-10-24T23:50:33.606",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330988,1761349833615,"fUST",-359.0,0.0002018,2,"2025-10-24T23:50:33.615",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330989,1761349833629,"fUST",-151.0,0.00020183,7,"2025-10-24T23:50:33.629",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330990,1761349833638,"fUST",-152.553486,0.00020183,7,"2025-10-24T23:50:33.638",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330991,1761349833647,"fUST",-433.0280662,0.00020185,2,"2025-10-24T23:50:33.647",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330992,1761349833657,"fUST",-562.2222489,0.00020185,2,"2025-10-24T23:50:33.657",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330993,1761349833666,"fUST",-500.0,0.00020185,2,"2025-10-24T23:50:33.666",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330994,1761349833676,"fUST",-150.0,0.00020186,2,"2025-10-24T23:50:33.676",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330995,1761349833685,"fUST",-300.0,0.00020186,5,"2025-10-24T23:50:33.685",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330996,1761349833695,"fUST",-450.0,0.00020186,8,"2025-10-24T23:50:33.695",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330997,1761349833704,"fUST",-600.0,0.00020186,11,"2025-10-24T23:50:33.704",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330998,1761349833713,"fUST",-750.0,0.00020186,14,"2025-10-24T23:50:33.713",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392330999,1761349833723,"fUST",-764.0027,0.00020187,2,"2025-10-24T23:50:33.723",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331000,1761349833733,"fUST",-157.65000536,0.00020469,2,"2025-10-24T23:50:33.733",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331001,1761349833744,"fUST",-160.554268,0.00020548,3,"2025-10-24T23:50:33.744",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331002,1761349833754,"fUST",-403.33096709,0.000206,2,"2025-10-24T23:50:33.754",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331003,1761349833764,"fUST",-325.56,0.00020621,7,"2025-10-24T23:50:33.764",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331004,1761349833774,"fUST",-150.99,0.00020621,7,"2025-10-24T23:50:33.774",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331005,1761349833783,"fUST",-420.0,0.00020716,2,"2025-10-24T23:50:33.783",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331006,1761349833793,"fUST",-233.58722454,0.00020777,2,"2025-10-24T23:50:33.793",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331007,1761349833802,"fUST",-1680.0,0.00020816,2,"2025-10-24T23:50:33.802",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331008,1761349833812,"fUST",-314.78605936,0.00021006,2,"2025-10-24T23:50:33.812",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331009,1761349833822,"fUST",-1778.69461022,0.00021151,2,"2025-10-24T23:50:33.822",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331010,1761349833831,"fUST",-1224.40389559,0.00021153,7,"2025-10-24T23:50:33.831",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331011,1761349833842,"fUST",-536.28271472,0.00021153,7,"2025-10-24T23:50:33.842",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331012,1761349833852,"fUST",-150.0,0.00021242,30,"2025-10-24T23:50:33.852",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331013,1761349833863,"fUST",-353.1,0.00021522,3,"2025-10-24T23:50:33.863",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331014,1761349833873,"fUST",-706.18,0.0002153,3,"2025-10-24T23:50:33.873",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331015,1761349833883,"fUST",-1412.38,0.00021532,3,"2025-10-24T23:50:33.883",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331016,1761349833893,"fUST",-941.58,0.0002154,3,"2025-10-24T23:50:33.893",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331017,1761349833904,"fUST",-399.58797895,0.00021541,2,"2025-10-24T23:50:33.904",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331018,1761349833914,"fUST",-719.25836211,0.00021541,2,"2025-10-24T23:50:33.914",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331019,1761349833923,"fUST",-1278.68153264,0.00021541,2,"2025-10-24T23:50:33.923",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331020,1761349833933,"fUST",-254.76141287,0.00021541,2,"2025-10-24T23:50:33.933",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331021,1761349833943,"fUST",-497.62464797,0.00021541,2,"2025-10-24T23:50:33.943",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331022,1761349833952,"fUST",-895.72436634,0.00021541,2,"2025-10-24T23:50:33.952",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331023,1761349833962,"fUST",-1592.39887349,0.00021541,2,"2025-10-24T23:50:33.962",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331024,1761349833973,"fUST",-2488.12323983,0.00021541,2,"2025-10-24T23:50:33.973",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331025,1761349833983,"fUST",-750.0,0.00021664,17,"2025-10-24T23:50:33.983",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331026,1761349833994,"fUST",-160.0,0.00021736,2,"2025-10-24T23:50:33.994",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331027,1761349834005,"fUST",-500.0,0.00021816,2,"2025-10-24T23:50:34.005",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331028,1761349834014,"fUST",-150.0,0.00021849,2,"2025-10-24T23:50:34.014",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331029,1761349834023,"fUST",-250.0,0.00021873,2,"2025-10-24T23:50:34.023",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331030,1761349834033,"fUST",-250.0,0.00021873,2,"2025-10-24T23:50:34.033",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331031,1761349834043,"fUST",-213.96859442,0.00021873,2,"2025-10-24T23:50:34.043",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331032,1761349834052,"fUST",-151.209005,0.00021918,7,"2025-10-24T23:50:34.052",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331033,1761349834061,"fUST",-151.0,0.00021918,7,"2025-10-24T23:50:34.061",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331034,1761349834071,"fUST",-151.0,0.00021918,7,"2025-10-24T23:50:34.071",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331035,1761349834080,"fUST",-151.0,0.00021918,7,"2025-10-24T23:50:34.080",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331036,1761349834089,"fUST",-164.0,0.00022,2,"2025-10-24T23:50:34.089",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331037,1761349834099,"fUST",-260.0,0.00022284,2,"2025-10-24T23:50:34.099",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331038,1761349834108,"fUST",-1778.69461022,0.00022374,2,"2025-10-24T23:50:34.108",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331039,1761349834117,"fUST",-983.0,0.00022399,2,"2025-10-24T23:50:34.117",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331040,1761349834127,"fUST",-632.0,0.00022399,2,"2025-10-24T23:50:34.127",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331041,1761349834136,"fUST",-411.0,0.00022399,2,"2025-10-24T23:50:34.136",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331042,1761349834145,"fUST",-2165.0,0.00022399,2,"2025-10-24T23:50:34.145",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331043,1761349834155,"fUST",-1394.06288478,0.00022434,2,"2025-10-24T23:50:34.155",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392331044,1761349834168,"fUST",-305.59223011,0.00022434,2,"2025-10-24T23:50:34.168",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392332142,1761349872927,"fUST",3044.04067777,0.00030136,120,"2025-10-24T23:51:12.927",0.00034675,46.13,0.7326246161161267,600517125.9639502]
[392332192,1761351031806,"fUST",-183.031517,0.00019762,2,"2025-10-25T00:10:31.806",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332194,1761351031817,"fUST",-284.22856404,0.0001979,2,"2025-10-25T00:10:31.817",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332196,1761351031826,"fUST",-150.0,0.00020108,2,"2025-10-25T00:10:31.826",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332198,1761351031836,"fUST",-250.0,0.00020481,2,"2025-10-25T00:10:31.836",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332201,1761351031845,"fUST",-208.57736392,0.000206,2,"2025-10-25T00:10:31.845",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332203,1761351031855,"fUST",-403.33096709,0.00020719,2,"2025-10-25T00:10:31.855",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332205,1761351031864,"fUST",-208.57736392,0.000208,2,"2025-10-25T00:10:31.864",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332207,1761351031873,"fUST",-335.38970557,0.0002179,2,"2025-10-25T00:10:31.873",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332209,1761351031882,"fUST",-500.0,0.00021855,2,"2025-10-25T00:10:31.882",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332211,1761351031891,"fUST",-1200.0,0.00021872,2,"2025-10-25T00:10:31.891",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332213,1761351031900,"fUST",-2450.19899759,0.00021872,2,"2025-10-25T00:10:31.900",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332215,1761351031910,"fUST",-500.0,0.00021873,2,"2025-10-25T00:10:31.910",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332217,1761351031919,"fUST",-500.0,0.00021873,2,"2025-10-25T00:10:31.919",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332219,1761351031928,"fUST",-159.270876,0.00021873,7,"2025-10-25T00:10:31.928",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332221,1761351031937,"fUST",-150.0,0.00021936,2,"2025-10-25T00:10:31.937",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332223,1761351031946,"fUST",-1073.92044275,0.00022272,2,"2025-10-25T00:10:31.946",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332290,1761351039898,"fUST",-293.51579566,0.00022272,2,"2025-10-25T00:10:39.898",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332292,1761351039907,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:39.907",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332294,1761351039916,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:39.916",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332296,1761351039925,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:39.925",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332298,1761351039934,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:39.934",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332300,1761351039943,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:39.943",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332302,1761351039953,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:39.953",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332304,1761351039962,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:39.962",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332306,1761351039971,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:39.971",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332308,1761351039985,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:39.985",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332310,1761351039994,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:39.994",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332312,1761351040003,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.003",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332314,1761351040012,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.012",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332316,1761351040021,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.021",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332317,1761351040031,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.031",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332319,1761351040040,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.040",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332321,1761351040050,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.050",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332324,1761351040059,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.059",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332325,1761351040069,"fUST",-300.65297421,0.00022343,2,"2025-10-25T00:10:40.069",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332328,1761351040078,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.078",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332329,1761351040087,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.087",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332331,1761351040096,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.096",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332334,1761351040105,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.105",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332336,1761351040114,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.114",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332338,1761351040123,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.123",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332339,1761351040132,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.132",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332342,1761351040141,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.141",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332343,1761351040150,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.150",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332346,1761351040159,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.159",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332348,1761351040170,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.170",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332349,1761351040179,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.179",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332351,1761351040187,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.187",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332353,1761351040197,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.197",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332355,1761351040206,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.206",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332357,1761351040214,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.214",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332359,1761351040223,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.223",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332361,1761351040234,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.234",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332363,1761351040243,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.243",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332365,1761351040253,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.253",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332367,1761351040261,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.261",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332369,1761351040271,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.271",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332372,1761351040280,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.280",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332373,1761351040289,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.289",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332375,1761351040298,"fUST",-303.07733848,0.00022343,2,"2025-10-25T00:10:40.298",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332377,1761351040308,"fUST",-500.0,0.00022343,2,"2025-10-25T00:10:40.308",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332379,1761351040318,"fUST",-68947.93000677,0.00022344,2,"2025-10-25T00:10:40.318",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332382,1761351040327,"fUST",-3126.81,0.00022361,10,"2025-10-25T00:10:40.327",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332383,1761351040336,"fUST",-300.0,0.0002237,2,"2025-10-25T00:10:40.336",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332385,1761351040346,"fUST",-151.0,0.00022372,7,"2025-10-25T00:10:40.346",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332387,1761351040354,"fUST",-151.0,0.00022372,7,"2025-10-25T00:10:40.354",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332389,1761351040363,"fUST",-151.0,0.00022372,7,"2025-10-25T00:10:40.363",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332391,1761351040373,"fUST",-151.0,0.00022372,7,"2025-10-25T00:10:40.373",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332393,1761351040382,"fUST",-711.47784412,0.00022373,2,"2025-10-25T00:10:40.382",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332395,1761351040391,"fUST",-151.0,0.00022373,7,"2025-10-25T00:10:40.391",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332397,1761351040400,"fUST",-151.0,0.00022373,7,"2025-10-25T00:10:40.400",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332399,1761351040411,"fUST",-151.0,0.00022373,7,"2025-10-25T00:10:40.411",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332401,1761351040420,"fUST",-161.93455517,0.00022373,7,"2025-10-25T00:10:40.420",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332403,1761351040429,"fUST",-500.0,0.00022404,2,"2025-10-25T00:10:40.429",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332405,1761351040438,"fUST",-790.04241757,0.00022421,2,"2025-10-25T00:10:40.438",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332407,1761351040447,"fUST",-500.0,0.00022433,2,"2025-10-25T00:10:40.447",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332409,1761351040456,"fUST",-1100.34488511,0.00022434,2,"2025-10-25T00:10:40.456",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332411,1761351040465,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.465",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332413,1761351040476,"fUST",-166.0,0.00022434,3,"2025-10-25T00:10:40.476",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332415,1761351040486,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.486",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332417,1761351040496,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.496",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332419,1761351040505,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.505",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332421,1761351040514,"fUST",-175.0,0.00022434,3,"2025-10-25T00:10:40.514",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332423,1761351040523,"fUST",-172.0,0.00022434,3,"2025-10-25T00:10:40.523",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332425,1761351040532,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.532",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332427,1761351040541,"fUST",-175.80418066,0.00022434,3,"2025-10-25T00:10:40.541",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332429,1761351040551,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.551",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332431,1761351040560,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.560",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332433,1761351040569,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.569",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332435,1761351040578,"fUST",-331.0,0.00022434,3,"2025-10-25T00:10:40.578",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332437,1761351040587,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.587",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332439,1761351040596,"fUST",-331.0,0.00022434,3,"2025-10-25T00:10:40.596",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332441,1761351040605,"fUST",-331.0,0.00022434,3,"2025-10-25T00:10:40.605",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332443,1761351040614,"fUST",-331.0,0.00022434,3,"2025-10-25T00:10:40.614",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332445,1761351040623,"fUST",-331.0,0.00022434,3,"2025-10-25T00:10:40.623",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332447,1761351040632,"fUST",-331.0,0.00022434,3,"2025-10-25T00:10:40.632",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332449,1761351040640,"fUST",-331.0,0.00022434,3,"2025-10-25T00:10:40.640",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332451,1761351040649,"fUST",-331.0,0.00022434,3,"2025-10-25T00:10:40.649",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332453,1761351040659,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.659",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332455,1761351040668,"fUST",-331.0,0.00022434,3,"2025-10-25T00:10:40.668",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332457,1761351040677,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.677",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332459,1761351040686,"fUST",-319.93058499,0.00022434,3,"2025-10-25T00:10:40.686",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332461,1761351040695,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.695",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332463,1761351040704,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.704",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332465,1761351040713,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.713",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332467,1761351040722,"fUST",-173.0,0.00022434,3,"2025-10-25T00:10:40.722",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332469,1761351040732,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.732",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332471,1761351040741,"fUST",-174.52749657,0.00022434,3,"2025-10-25T00:10:40.741",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332473,1761351040750,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.750",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332475,1761351040759,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.759",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332477,1761351040768,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.768",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332479,1761351040777,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.777",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332481,1761351040786,"fUST",-152.0,0.00022434,3,"2025-10-25T00:10:40.786",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332483,1761351040796,"fUST",-215.33827402,0.00022434,3,"2025-10-25T00:10:40.796",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332485,1761351040805,"fUST",-151.0,0.00022434,7,"2025-10-25T00:10:40.805",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332487,1761351040814,"fUST",-151.0,0.00022434,7,"2025-10-25T00:10:40.814",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332489,1761351040823,"fUST",-151.0,0.00022434,7,"2025-10-25T00:10:40.823",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332491,1761351040832,"fUST",-500.0,0.00022443,2,"2025-10-25T00:10:40.832",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332493,1761351040841,"fUST",-426.18,0.00022443,2,"2025-10-25T00:10:40.841",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332495,1761351040850,"fUST",-200.0,0.00022443,2,"2025-10-25T00:10:40.850",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332497,1761351040859,"fUST",-151.0,0.00022444,7,"2025-10-25T00:10:40.859",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332499,1761351040868,"fUST",-151.0,0.00022444,7,"2025-10-25T00:10:40.868",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332501,1761351040877,"fUST",-151.0,0.00022444,7,"2025-10-25T00:10:40.877",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332503,1761351040886,"fUST",-132285.68280501,0.00022444,2,"2025-10-25T00:10:40.886",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332543,1761351042886,"fUST",-362.337728,0.00021416,2,"2025-10-25T00:10:42.886",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332544,1761351042897,"fUST",-3981.47,0.00022424,10,"2025-10-25T00:10:42.897",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332545,1761351042907,"fUST",-4745.39650368,0.00022444,2,"2025-10-25T00:10:42.907",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332546,1761351042919,"fUST",-1483.20734,0.00022444,2,"2025-10-25T00:10:42.919",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332550,1761351045872,"fUST",-1376.45,0.00022444,2,"2025-10-25T00:10:45.872",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332643,1761352231928,"fUST",-154.64624,0.0002,2,"2025-10-25T00:30:31.928",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332645,1761352231937,"fUST",-287.4204217,0.00020017,2,"2025-10-25T00:30:31.937",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332647,1761352231949,"fUST",-1.93132838,0.00020017,2,"2025-10-25T00:30:31.949",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332649,1761352231958,"fUST",-150.0,0.00020068,2,"2025-10-25T00:30:31.958",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332651,1761352231967,"fUST",-273.77352606,0.000206,2,"2025-10-25T00:30:31.967",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332755,1761352245982,"fUST",-150.0,0.00019989,2,"2025-10-25T00:30:45.982",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332756,1761352245994,"fUST",-283.14383591,0.000206,2,"2025-10-25T00:30:45.994",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332757,1761352246004,"fUST",-891.93629401,0.000206,2,"2025-10-25T00:30:46.004",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332758,1761352246013,"fUST",-556.91736197,0.000208,2,"2025-10-25T00:30:46.013",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332759,1761352246023,"fUST",-177.95357456,0.000208,2,"2025-10-25T00:30:46.023",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332810,1761352422200,"fUST",2000.0,0.00030137,120,"2025-10-25T00:33:42.200",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332818,1761352449702,"fUST",3712.3346508,0.000187,2,"2025-10-25T00:34:09.702",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332823,1761352473715,"fUST",10000.01,0.00018699,2,"2025-10-25T00:34:33.715",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332824,1761352473736,"fUST",4162.08917747,0.00018699,2,"2025-10-25T00:34:33.736",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332826,1761352499701,"fUST",5000.0,0.000187,2,"2025-10-25T00:34:59.701",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332827,1761352507573,"fUST",837.92082253,0.000187,2,"2025-10-25T00:35:07.573",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332828,1761352507596,"fUST",4162.07917747,0.000187,2,"2025-10-25T00:35:07.596",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332829,1761352522791,"fUST",1074.56724248,0.000187,2,"2025-10-25T00:35:22.791",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332830,1761352530904,"fUST",4763.36358005,0.000187,2,"2025-10-25T00:35:30.904",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332831,1761352530926,"fUST",236.63641995,0.000187,2,"2025-10-25T00:35:30.926",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332832,1761352552992,"fUST",5000.0,0.000187,2,"2025-10-25T00:35:52.992",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332834,1761352575461,"fUST",4763.37358005,0.000187,2,"2025-10-25T00:36:15.461",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332835,1761352575484,"fUST",236.62641995,0.000187,2,"2025-10-25T00:36:15.484",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332836,1761352598218,"fUST",5000.0,0.000187,2,"2025-10-25T00:36:38.218",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332837,1761352620420,"fUST",4763.38358005,0.000187,2,"2025-10-25T00:37:00.420",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332891,1761352808847,"fUST",834.265776,0.00013699,2,"2025-10-25T00:40:08.847",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332893,1761352813357,"fUST",236.61641995,0.000187,2,"2025-10-25T00:40:13.357",0.00034675,46.11,0.732572950571774,600271662.274995]
[392332970,1761353098217,"fUST",2000.4,0.000201,30,"2025-10-25T00:44:58.217",0.00034675,46.11,0.732572950571774,600271662.274995]
[392333021,1761353436105,"fUST",-294.29856951,0.000187,2,"2025-10-25T00:50:36.105",0.00034675,46.11,0.732572950571774,600271662.274995]
[392333022,1761353436115,"fUST",-2636.53482621,0.000187,2,"2025-10-25T00:50:36.115",0.00034675,46.11,0.732572950571774,600271662.274995]
[392333040,1761353437926,"fUST",-2001.45254756,0.000187,2,"2025-10-25T00:50:37.926",0.00034675,46.11,0.732572950571774,600271662.274995]
[392333215,1761353441436,"fUST",3000.0,0.000201,9,"2025-10-25T00:50:41.436",0.00034675,46.11,0.732572950571774,600271662.274995]
[392333766,1761354422272,"fUST",300.0,0.00018699,2,"2025-10-25T01:07:02.272",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333767,1761354482323,"fUST",300.0,0.00018699,2,"2025-10-25T01:08:02.323",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333768,1761354542318,"fUST",300.0,0.00018699,2,"2025-10-25T01:09:02.318",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333769,1761354602148,"fUST",528.0,0.00018699,2,"2025-10-25T01:10:02.148",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333770,1761354602879,"fUST",300.0,0.00018699,2,"2025-10-25T01:10:02.879",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333782,1761354632155,"fUST",-954.45594316,0.000187,2,"2025-10-25T01:10:32.155",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333784,1761354632167,"fUST",-695.22203227,0.000187,2,"2025-10-25T01:10:32.167",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333785,1761354632175,"fUST",-164.64562822,0.000187,2,"2025-10-25T01:10:32.175",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333786,1761354632214,"fUST",-1632.96652824,0.000187,2,"2025-10-25T01:10:32.214",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333892,1761354638090,"fUST",-6147.29,0.000187,2,"2025-10-25T01:10:38.090",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333911,1761355038898,"fUST",370.1113,0.00018199,2,"2025-10-25T01:17:18.898",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333912,1761355156254,"fUST",381.37628022,0.00018199,2,"2025-10-25T01:19:16.254",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333913,1761355158226,"fUST",686.4773044,0.00018199,2,"2025-10-25T01:19:18.226",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333914,1761355160536,"fUST",1219.18369261,0.00018199,2,"2025-10-25T01:19:20.536",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333915,1761355161652,"fUST",4543.97922682,0.000187,2,"2025-10-25T01:19:21.652",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333916,1761355161676,"fUST",456.02077318,0.000187,2,"2025-10-25T01:19:21.676",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333917,1761355162436,"fUST",724.91652438,0.0001828,2,"2025-10-25T01:19:22.436",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333918,1761355176944,"fUST",656.19275011,0.000187,2,"2025-10-25T01:19:36.944",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333919,1761355185107,"fUST",5000.0,0.000187,2,"2025-10-25T01:19:45.107",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333920,1761355207406,"fUST",3162.87995233,0.000187,2,"2025-10-25T01:20:07.406",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333921,1761355207428,"fUST",1837.12004767,0.000187,2,"2025-10-25T01:20:07.428",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333922,1761355222567,"fUST",4343.80724989,0.000187,2,"2025-10-25T01:20:22.567",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333923,1761355230792,"fUST",3819.08270244,0.000187,2,"2025-10-25T01:20:30.792",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333924,1761355230812,"fUST",1180.91729756,0.000187,2,"2025-10-25T01:20:30.812",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333925,1761355246200,"fUST",5000.0,0.000187,2,"2025-10-25T01:20:46.200",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333926,1761355253753,"fUST",3819.09270244,0.000187,2,"2025-10-25T01:20:53.753",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333927,1761355253774,"fUST",1180.90729756,0.000187,2,"2025-10-25T01:20:53.774",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333946,1761355665986,"fUST",8819.10270244,0.00018,2,"2025-10-25T01:27:45.986",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333947,1761355666008,"fUST",2579.31340949,0.00018,2,"2025-10-25T01:27:46.008",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333950,1761355679839,"fUST",5000.0,0.000187,2,"2025-10-25T01:27:59.839",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333952,1761355688065,"fUST",2420.69659051,0.000187,2,"2025-10-25T01:28:08.065",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333953,1761355688088,"fUST",2579.30340949,0.000187,2,"2025-10-25T01:28:08.088",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333954,1761355697928,"fUST",1008.83539127,0.00015,2,"2025-10-25T01:28:17.928",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333955,1761355703086,"fUST",5000.0,0.000187,2,"2025-10-25T01:28:23.086",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333959,1761355720862,"fUST",1411.87119924,0.0001,2,"2025-10-25T01:28:40.862",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333960,1761355720883,"fUST",933.17415769,0.0001,2,"2025-10-25T01:28:40.883",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333961,1761355721592,"fUST",261.29334924,0.00015,2,"2025-10-25T01:28:41.592",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333962,1761355760252,"fUST",151.17140495,0.00018968,7,"2025-10-25T01:29:20.252",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392333963,1761355811836,"fUST",202.62500874,0.000187,2,"2025-10-25T01:30:11.836",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334371,1761355844674,"fUST",-6041.90839442,0.000187,2,"2025-10-25T01:30:44.674",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334387,1761355909952,"fUST",152.0,0.000201,10,"2025-10-25T01:31:49.952",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334388,1761355927905,"fUST",844.110532,0.00013699,2,"2025-10-25T01:32:07.905",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334392,1761356015852,"fUST",408.1,0.0003013,120,"2025-10-25T01:33:35.852",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334395,1761356217277,"fUST",7758.80695233,0.000187,2,"2025-10-25T01:36:57.277",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334396,1761356217301,"fUST",2241.19304767,0.000187,2,"2025-10-25T01:36:57.301",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334397,1761356235394,"fUST",5041.0,0.000187,2,"2025-10-25T01:37:15.394",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334398,1761356244436,"fUST",361.48035101,0.00018048,2,"2025-10-25T01:37:24.436",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334402,1761356667629,"fUST",166.08964279,0.00017765,2,"2025-10-25T01:44:27.629",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334403,1761356669927,"fUST",298.96135703,0.00017765,2,"2025-10-25T01:44:29.927",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334424,1761356892328,"fUST",1303.23733817,0.0003013,120,"2025-10-25T01:48:12.328",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334426,1761356979853,"fUST",1242.54736458,0.00018,2,"2025-10-25T01:49:39.853",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334560,1761357040706,"fUST",-1572.38166912,0.000187,2,"2025-10-25T01:50:40.706",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334562,1761357040715,"fUST",-322.15278831,0.000187,2,"2025-10-25T01:50:40.715",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334564,1761357040724,"fUST",-152.571,0.000187,2,"2025-10-25T01:50:40.724",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334566,1761357040733,"fUST",-309.441514,0.00019309,2,"2025-10-25T01:50:40.733",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334568,1761357040742,"fUST",-250.0,0.0001938,2,"2025-10-25T01:50:40.742",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334570,1761357040751,"fUST",-168.0,0.00019768,2,"2025-10-25T01:50:40.751",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334572,1761357040760,"fUST",-168.0,0.00019792,2,"2025-10-25T01:50:40.760",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334574,1761357040769,"fUST",-168.0,0.0001991,2,"2025-10-25T01:50:40.769",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334576,1761357040778,"fUST",-666.0,0.00019916,2,"2025-10-25T01:50:40.778",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334578,1761357040787,"fUST",-168.0,0.00019974,2,"2025-10-25T01:50:40.787",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334580,1761357040796,"fUST",-180.14396406,0.0001999,2,"2025-10-25T01:50:40.796",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334581,1761357040806,"fUST",-151.0,0.0001999,7,"2025-10-25T01:50:40.806",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334583,1761357040815,"fUST",-4051.18952759,0.0001999,2,"2025-10-25T01:50:40.815",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334585,1761357040824,"fUST",-150.0,0.00019993,2,"2025-10-25T01:50:40.824",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334587,1761357040833,"fUST",-151.0,0.00019999,2,"2025-10-25T01:50:40.833",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334589,1761357040842,"fUST",-300.0,0.00019999,2,"2025-10-25T01:50:40.842",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334591,1761357040851,"fUST",-124.6474904,0.0002,2,"2025-10-25T01:50:40.851",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334596,1761357040888,"fUST",-51.0550646,0.0002,2,"2025-10-25T01:50:40.888",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334598,1761357040897,"fUST",-151.0,0.0002,2,"2025-10-25T01:50:40.897",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334600,1761357040906,"fUST",-266.1668361,0.0002,2,"2025-10-25T01:50:40.906",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334602,1761357040915,"fUST",-151.0,0.0002,7,"2025-10-25T01:50:40.915",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334604,1761357040925,"fUST",-168.0,0.00020012,2,"2025-10-25T01:50:40.925",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334606,1761357040938,"fUST",-168.0,0.00020052,2,"2025-10-25T01:50:40.938",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334608,1761357040947,"fUST",-168.0,0.00020158,2,"2025-10-25T01:50:40.947",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334610,1761357040957,"fUST",-151.0,0.00020175,7,"2025-10-25T01:50:40.957",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334613,1761357040968,"fUST",-168.0,0.00020175,2,"2025-10-25T01:50:40.968",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334615,1761357040978,"fUST",-151.0,0.00020187,2,"2025-10-25T01:50:40.978",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334617,1761357040987,"fUST",-844.110532,0.00020187,2,"2025-10-25T01:50:40.987",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334618,1761357040996,"fUST",-168.0,0.00020191,2,"2025-10-25T01:50:40.996",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334620,1761357041005,"fUST",-168.0,0.00020233,2,"2025-10-25T01:50:41.005",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334622,1761357041014,"fUST",-614.0,0.00020276,2,"2025-10-25T01:50:41.014",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334625,1761357041025,"fUST",-151.0,0.00020276,2,"2025-10-25T01:50:41.025",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334627,1761357041034,"fUST",-168.0,0.00020276,2,"2025-10-25T01:50:41.034",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334629,1761357041042,"fUST",-299.0,0.00020297,2,"2025-10-25T01:50:41.042",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334631,1761357041051,"fUST",-151.000006,0.00020307,2,"2025-10-25T01:50:41.051",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334633,1761357041060,"fUST",-614.0,0.00020307,2,"2025-10-25T01:50:41.060",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334635,1761357041069,"fUST",-508.17,0.00020388,2,"2025-10-25T01:50:41.069",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334637,1761357041079,"fUST",-160.0,0.00020398,3,"2025-10-25T01:50:41.079",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334639,1761357041088,"fUST",-677.9583203,0.000204,2,"2025-10-25T01:50:41.088",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334641,1761357041097,"fUST",-334.15041718,0.000204,2,"2025-10-25T01:50:41.097",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334643,1761357041106,"fUST",-168.0,0.00020436,2,"2025-10-25T01:50:41.106",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334645,1761357041115,"fUST",-403.33096709,0.00020437,2,"2025-10-25T01:50:41.115",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334647,1761357041124,"fUST",-500.0,0.00020443,2,"2025-10-25T01:50:41.124",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334649,1761357041133,"fUST",-168.0,0.00020466,2,"2025-10-25T01:50:41.133",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334651,1761357041142,"fUST",-677.9583203,0.000206,2,"2025-10-25T01:50:41.142",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334653,1761357041151,"fUST",-334.15041718,0.000206,2,"2025-10-25T01:50:41.151",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334655,1761357041160,"fUST",-380.1402902,0.000207,2,"2025-10-25T01:50:41.160",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334657,1761357041169,"fUST",-1311.0,0.00020811,2,"2025-10-25T01:50:41.169",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334659,1761357041179,"fUST",-160.0,0.00020835,4,"2025-10-25T01:50:41.179",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334661,1761357041189,"fUST",-500.0,0.00020873,2,"2025-10-25T01:50:41.189",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334663,1761357041199,"fUST",-280.6450641,0.00020873,2,"2025-10-25T01:50:41.199",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334665,1761357041208,"fUST",-500.0,0.00020897,2,"2025-10-25T01:50:41.208",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334667,1761357041218,"fUST",-200.00000001,0.00020897,2,"2025-10-25T01:50:41.218",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334669,1761357041227,"fUST",-500.0,0.00020897,2,"2025-10-25T01:50:41.227",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334671,1761357041236,"fUST",-500.0,0.00020897,2,"2025-10-25T01:50:41.236",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334673,1761357041245,"fUST",-500.0,0.00020897,2,"2025-10-25T01:50:41.245",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334675,1761357041254,"fUST",-500.0,0.00020897,2,"2025-10-25T01:50:41.254",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334676,1761357041263,"fUST",-500.0,0.00020897,2,"2025-10-25T01:50:41.263",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334677,1761357041273,"fUST",-500.87168796,0.00020897,2,"2025-10-25T01:50:41.273",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334678,1761357041283,"fUST",-237.18,0.00020899,2,"2025-10-25T01:50:41.283",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334679,1761357041296,"fUST",-677.9583203,0.000209,2,"2025-10-25T01:50:41.296",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334680,1761357041305,"fUST",-334.15041718,0.000209,2,"2025-10-25T01:50:41.305",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334681,1761357041314,"fUST",-178.85481438,0.000209,2,"2025-10-25T01:50:41.314",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334682,1761357041324,"fUST",-2898.21930778,0.000209,2,"2025-10-25T01:50:41.324",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334683,1761357041335,"fUST",-20138.64371039,0.000209,2,"2025-10-25T01:50:41.335",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334684,1761357041344,"fUST",-1892.25690347,0.000209,2,"2025-10-25T01:50:41.344",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334685,1761357041353,"fUST",-200.0,0.00020989,2,"2025-10-25T01:50:41.353",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334686,1761357041363,"fUST",-5660.95,0.0002099,10,"2025-10-25T01:50:41.363",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334687,1761357041373,"fUST",-4717.46,0.0002099,10,"2025-10-25T01:50:41.373",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334688,1761357041383,"fUST",-3931.22,0.0002099,10,"2025-10-25T01:50:41.383",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334689,1761357041393,"fUST",-193.14837264,0.0002099,2,"2025-10-25T01:50:41.393",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334690,1761357041403,"fUST",-201.34513587,0.00020999,2,"2025-10-25T01:50:41.403",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334691,1761357041413,"fUST",-3742.84947963,0.00021,2,"2025-10-25T01:50:41.413",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334692,1761357042689,"fUST",-1351.1054824,0.00021,2,"2025-10-25T01:50:42.689",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334693,1761357042702,"fUST",-3769.99214303,0.00021,2,"2025-10-25T01:50:42.702",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334778,1761357268603,"fUST",1397.0,0.00018,2,"2025-10-25T01:54:28.603",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334779,1761357278928,"fUST",477.5021905,0.00030136,120,"2025-10-25T01:54:38.928",0.00034675,46.11,0.7325769426667393,600450755.3566389]
[392334784,1761357986217,"fUST",177.54,0.000201,10,"2025-10-25T02:06:26.217",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334843,1761358231750,"fUST",-1200.0,0.00019999,2,"2025-10-25T02:10:31.750",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334845,1761358231759,"fUST",-300.0,0.00019999,2,"2025-10-25T02:10:31.759",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334847,1761358231768,"fUST",-325.72269724,0.0002,2,"2025-10-25T02:10:31.768",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334850,1761358231777,"fUST",-231.675817,0.0002,2,"2025-10-25T02:10:31.777",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334851,1761358231787,"fUST",-3988.59148576,0.0002,2,"2025-10-25T02:10:31.787",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334869,1761358237626,"fUST",-6015.03586752,0.0002,2,"2025-10-25T02:10:37.626",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334870,1761358237636,"fUST",-150.0,0.00020027,2,"2025-10-25T02:10:37.636",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334871,1761358237645,"fUST",-160.0,0.00020339,3,"2025-10-25T02:10:37.645",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334872,1761358237654,"fUST",-167.0752086,0.000204,2,"2025-10-25T02:10:37.654",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334873,1761358237663,"fUST",-271.18332812,0.000204,2,"2025-10-25T02:10:37.663",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334874,1761358237672,"fUST",-403.33096709,0.00020493,2,"2025-10-25T02:10:37.672",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334875,1761358237683,"fUST",-167.0752086,0.000206,2,"2025-10-25T02:10:37.683",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334876,1761358237692,"fUST",-271.18332812,0.000206,2,"2025-10-25T02:10:37.692",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334877,1761358237701,"fUST",-4545.48032222,0.000206,2,"2025-10-25T02:10:37.701",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334878,1761358237711,"fUST",-168.0,0.00020643,2,"2025-10-25T02:10:37.711",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334879,1761358237720,"fUST",-5000.0,0.000208,2,"2025-10-25T02:10:37.720",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334880,1761358237729,"fUST",-167.0752086,0.000208,2,"2025-10-25T02:10:37.729",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334881,1761358237738,"fUST",-271.18332812,0.000208,2,"2025-10-25T02:10:37.738",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334882,1761358237747,"fUST",-227.504522,0.00020811,7,"2025-10-25T02:10:37.747",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334883,1761358237756,"fUST",-5000.0,0.00020811,2,"2025-10-25T02:10:37.756",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334884,1761358237765,"fUST",-500.0,0.00020837,2,"2025-10-25T02:10:37.765",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334885,1761358237774,"fUST",-500.0,0.00020837,2,"2025-10-25T02:10:37.774",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334886,1761358237783,"fUST",-500.0,0.00020837,2,"2025-10-25T02:10:37.783",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334887,1761358237793,"fUST",-500.0,0.00020837,2,"2025-10-25T02:10:37.793",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334888,1761358237802,"fUST",-500.0,0.00020837,2,"2025-10-25T02:10:37.802",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334889,1761358237811,"fUST",-500.0,0.00020837,2,"2025-10-25T02:10:37.811",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334890,1761358237824,"fUST",-500.0,0.00020837,2,"2025-10-25T02:10:37.824",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392334891,1761358237834,"fUST",-332.35695987,0.00020837,2,"2025-10-25T02:10:37.834",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336598,1761358575327,"fUST",20509.97777715,0.0001911,6,"2025-10-25T02:16:15.327",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336623,1761359120406,"fUST",6251.0,0.000187,2,"2025-10-25T02:25:20.406",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336626,1761359136632,"fUST",6119.0,0.000301,120,"2025-10-25T02:25:36.632",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336635,1761359193916,"fUST",644.4116356,0.00013699,2,"2025-10-25T02:26:33.916",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336636,1761359193941,"fUST",115.2878424,0.00013699,2,"2025-10-25T02:26:33.941",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336642,1761359269055,"fUST",9884.7221576,0.00018,2,"2025-10-25T02:27:49.055",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336643,1761359269079,"fUST",142.69890742,0.00018,2,"2025-10-25T02:27:49.079",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336653,1761359294790,"fUST",580.0,0.00030136,120,"2025-10-25T02:28:14.790",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336655,1761359302992,"fUST",2116.1631577,0.000176,2,"2025-10-25T02:28:22.992",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336657,1761359307515,"fUST",286.81947439,0.0001,2,"2025-10-25T02:28:27.515",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336659,1761359315603,"fUST",151.79055629,0.00028,120,"2025-10-25T02:28:35.603",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336723,1761359431882,"fUST",-367.24517274,0.0001973,2,"2025-10-25T02:30:31.882",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336725,1761359431893,"fUST",-4632.75482726,0.0001973,2,"2025-10-25T02:30:31.893",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336727,1761359431903,"fUST",-224.1821385,0.00019929,2,"2025-10-25T02:30:31.903",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336729,1761359431912,"fUST",-326.54698589,0.00019938,2,"2025-10-25T02:30:31.912",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336731,1761359431921,"fUST",-300.0,0.00019999,2,"2025-10-25T02:30:31.921",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336733,1761359431930,"fUST",-229.405061,0.0002,2,"2025-10-25T02:30:31.930",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336735,1761359431940,"fUST",-2308.62504183,0.0002,2,"2025-10-25T02:30:31.940",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336737,1761359431950,"fUST",-150.0,0.00020064,2,"2025-10-25T02:30:31.950",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336738,1761359431958,"fUST",-759.699478,0.00020187,2,"2025-10-25T02:30:31.958",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336740,1761359431968,"fUST",-1092.82442097,0.00020252,2,"2025-10-25T02:30:31.968",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336742,1761359431979,"fUST",-1507.17557903,0.00020252,2,"2025-10-25T02:30:31.979",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336744,1761359431993,"fUST",-168.67232721,0.000204,2,"2025-10-25T02:30:31.993",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336746,1761359432003,"fUST",-6.47147722,0.000204,2,"2025-10-25T02:30:32.003",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336871,1761359437750,"fUST",-160.60373136,0.000204,2,"2025-10-25T02:30:37.750",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336872,1761359437759,"fUST",-403.4101553,0.00020586,2,"2025-10-25T02:30:37.759",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336873,1761359437769,"fUST",-168.67232721,0.000206,2,"2025-10-25T02:30:37.769",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336874,1761359437778,"fUST",-1311.0,0.00020603,2,"2025-10-25T02:30:37.778",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336875,1761359437787,"fUST",-771.01953487,0.00020728,2,"2025-10-25T02:30:37.787",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336876,1761359437798,"fUST",-553.6231925,0.00020728,2,"2025-10-25T02:30:37.798",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336878,1761359438031,"fUST",-1654.1910963,0.0002076,2,"2025-10-25T02:30:38.031",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336879,1761359438044,"fUST",-159.5583124,0.0002076,2,"2025-10-25T02:30:38.044",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336880,1761359438054,"fUST",-363.0315933,0.0002076,2,"2025-10-25T02:30:38.054",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336881,1761359438063,"fUST",-168.67232721,0.000208,2,"2025-10-25T02:30:38.063",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336882,1761359438073,"fUST",-1013.73906782,0.000208,2,"2025-10-25T02:30:38.073",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336883,1761359438084,"fUST",-720.62718403,0.000208,2,"2025-10-25T02:30:38.084",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336884,1761359438095,"fUST",-425.78757059,0.000208,2,"2025-10-25T02:30:38.095",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336885,1761359438106,"fUST",-3927.11006066,0.000208,2,"2025-10-25T02:30:38.106",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336886,1761359438117,"fUST",-1607.44801557,0.000208,2,"2025-10-25T02:30:38.117",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336887,1761359438130,"fUST",-1018.95959998,0.000208,2,"2025-10-25T02:30:38.130",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336888,1761359438142,"fUST",-455.18249544,0.000208,2,"2025-10-25T02:30:38.142",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336889,1761359438154,"fUST",-1972.22358985,0.000208,2,"2025-10-25T02:30:38.154",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336890,1761359438170,"fUST",-2284.68488966,0.000208,2,"2025-10-25T02:30:38.170",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336891,1761359438180,"fUST",-363.477,0.00020811,2,"2025-10-25T02:30:38.180",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336892,1761359438189,"fUST",-312.87703576,0.00020818,2,"2025-10-25T02:30:38.189",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336893,1761359438198,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.198",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336894,1761359438208,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.208",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336895,1761359438217,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.217",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336896,1761359438227,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.227",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336897,1761359438237,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.237",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336898,1761359438246,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.246",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336899,1761359438255,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.255",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336900,1761359438265,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.265",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336901,1761359438274,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.274",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336902,1761359438283,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.283",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336903,1761359438293,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.293",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336904,1761359438303,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.303",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336905,1761359438312,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.312",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336906,1761359438322,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.322",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336907,1761359438331,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.331",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336908,1761359438340,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.340",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336909,1761359438349,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.349",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336910,1761359438360,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.360",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336911,1761359438373,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.373",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336912,1761359438383,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.383",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336913,1761359438393,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.393",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336914,1761359438403,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.403",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336915,1761359438413,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.413",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336916,1761359438423,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.423",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336917,1761359438432,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.432",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336918,1761359438444,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.444",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336919,1761359438453,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.453",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336920,1761359438462,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.462",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336921,1761359438472,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.472",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336922,1761359438482,"fUST",-643.90135883,0.00020827,2,"2025-10-25T02:30:38.482",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336923,1761359438491,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.491",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336924,1761359438501,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.501",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336925,1761359438510,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.510",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336926,1761359438519,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.519",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336927,1761359438529,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.529",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336928,1761359438538,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.538",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336929,1761359438547,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.547",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336930,1761359438557,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.557",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336931,1761359438566,"fUST",-500.0,0.00020827,2,"2025-10-25T02:30:38.566",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336932,1761359438575,"fUST",-158.12,0.00020831,2,"2025-10-25T02:30:38.575",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336933,1761359438585,"fUST",-500.0,0.00020837,2,"2025-10-25T02:30:38.585",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336934,1761359438595,"fUST",-500.0,0.00020838,2,"2025-10-25T02:30:38.595",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336935,1761359438604,"fUST",-6868.03611476,0.0002085,2,"2025-10-25T02:30:38.604",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392336936,1761359438616,"fUST",-4418.25404534,0.0002085,2,"2025-10-25T02:30:38.616",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337102,1761359443210,"fUST",-1352.42497568,0.0002085,2,"2025-10-25T02:30:43.210",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337289,1761360333722,"fUST",7454.32846049,0.000187,2,"2025-10-25T02:45:33.722",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337290,1761360333742,"fUST",247.32153951,0.000187,2,"2025-10-25T02:45:33.742",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337291,1761360358075,"fUST",5000.0,0.000187,2,"2025-10-25T02:45:58.075",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337292,1761360380260,"fUST",1091.05335268,0.000187,2,"2025-10-25T02:46:20.260",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337293,1761360537427,"fUST",3661.63510781,0.000187,2,"2025-10-25T02:48:57.427",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337294,1761360537448,"fUST",1338.36489219,0.000187,2,"2025-10-25T02:48:57.448",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337295,1761360559785,"fUST",5000.0,0.000187,2,"2025-10-25T02:49:19.785",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337296,1761360582128,"fUST",3661.64510781,0.000187,2,"2025-10-25T02:49:42.128",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337297,1761360582150,"fUST",1338.35489219,0.000187,2,"2025-10-25T02:49:42.150",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337298,1761360604994,"fUST",5000.0,0.000187,2,"2025-10-25T02:50:04.994",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337299,1761360627483,"fUST",3661.65510781,0.000187,2,"2025-10-25T02:50:27.483",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337300,1761360627504,"fUST",1338.34489219,0.000187,2,"2025-10-25T02:50:27.504",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337837,1761360637961,"fUST",-201.10604717,0.00018805,2,"2025-10-25T02:50:37.961",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337839,1761360637971,"fUST",-320.01604617,0.00019005,2,"2025-10-25T02:50:37.971",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337841,1761360637980,"fUST",-150.0,0.000191,2,"2025-10-25T02:50:37.980",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337843,1761360637989,"fUST",-232.55949,0.000191,4,"2025-10-25T02:50:37.989",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337845,1761360637998,"fUST",-150.0,0.00019988,2,"2025-10-25T02:50:37.998",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337847,1761360638006,"fUST",-232.55949,0.0002,2,"2025-10-25T02:50:38.006",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337849,1761360638015,"fUST",-232.55949,0.00020075,4,"2025-10-25T02:50:38.015",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337851,1761360638024,"fUST",-169.6930566,0.00020152,2,"2025-10-25T02:50:38.024",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337853,1761360638034,"fUST",-168.6723272,0.000204,2,"2025-10-25T02:50:38.034",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337855,1761360638043,"fUST",-1159.06238644,0.00020698,2,"2025-10-25T02:50:38.043",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392337857,1761360638051,"fUST",-2244.82526818,0.00020706,2,"2025-10-25T02:50:38.051",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392338252,1761360646155,"fUST",-300.0,0.00020772,2,"2025-10-25T02:50:46.155",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392338253,1761360646164,"fUST",-506.52767969,0.00020773,2,"2025-10-25T02:50:46.164",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392338254,1761360646173,"fUST",-500.0,0.00020773,2,"2025-10-25T02:50:46.173",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392338255,1761360646183,"fUST",-502.44909177,0.00020773,2,"2025-10-25T02:50:46.183",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392338256,1761360646193,"fUST",-503.73062357,0.00020773,2,"2025-10-25T02:50:46.193",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392338257,1761360646202,"fUST",-126.78592678,0.00020773,2,"2025-10-25T02:50:46.202",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392338258,1761360712543,"fUST",1000.0,0.00030137,120,"2025-10-25T02:51:52.543",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392338259,1761360718750,"fUST",1000.0,0.00030137,120,"2025-10-25T02:51:58.750",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392338260,1761360719654,"fUST",1000.0,0.00030137,120,"2025-10-25T02:51:59.654",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392338261,1761360720456,"fUST",1000.0,0.00030137,120,"2025-10-25T02:52:00.456",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392338262,1761360721323,"fUST",1000.0,0.00030137,120,"2025-10-25T02:52:01.323",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392338263,1761360722428,"fUST",1000.0,0.00030137,120,"2025-10-25T02:52:02.428",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392338264,1761360730151,"fUST",780.34,0.00030137,120,"2025-10-25T02:52:10.151",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392338265,1761360734999,"fUST",1000.0,0.00030137,120,"2025-10-25T02:52:14.999",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392338266,1761360847725,"fUST",4763.38358005,0.000201,9,"2025-10-25T02:54:07.725",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392338267,1761361374156,"fUST",1000.0,0.0003,120,"2025-10-25T03:02:54.156",0.00034675,46.1,0.7327182076154041,600423376.6275438]
[392338271,1761361647863,"fUST",236.0,0.0001911,6,"2025-10-25T03:07:27.863",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338303,1761361832208,"fUST",-210.962262,0.000191,4,"2025-10-25T03:10:32.208",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338305,1761361832218,"fUST",-313.61572525,0.00019169,2,"2025-10-25T03:10:32.218",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338307,1761361832227,"fUST",-309.4415144,0.00019653,2,"2025-10-25T03:10:32.227",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338309,1761361832237,"fUST",-210.962262,0.0002,2,"2025-10-25T03:10:32.237",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338311,1761361832246,"fUST",-210.962262,0.00020075,4,"2025-10-25T03:10:32.246",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338313,1761361832255,"fUST",-150.0,0.00020177,2,"2025-10-25T03:10:32.255",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338315,1761361832264,"fUST",-500.0,0.00020473,2,"2025-10-25T03:10:32.264",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338317,1761361832274,"fUST",-500.0,0.00020473,2,"2025-10-25T03:10:32.274",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338318,1761361832283,"fUST",-500.0,0.00020473,2,"2025-10-25T03:10:32.283",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338319,1761361832292,"fUST",-300.0,0.00020498,2,"2025-10-25T03:10:32.292",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338320,1761361832301,"fUST",-300.0,0.00020498,2,"2025-10-25T03:10:32.301",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338321,1761361832310,"fUST",-166.0,0.00020498,2,"2025-10-25T03:10:32.310",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338322,1761361832319,"fUST",-1200.0,0.00020498,2,"2025-10-25T03:10:32.319",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338323,1761361832327,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:32.327",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338324,1761361832336,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:32.336",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338325,1761361832345,"fUST",-338.80389577,0.00020499,2,"2025-10-25T03:10:32.345",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338360,1761361838244,"fUST",-161.19610423,0.00020499,2,"2025-10-25T03:10:38.244",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338361,1761361838254,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.254",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338362,1761361838264,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.264",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338363,1761361838273,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.273",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338364,1761361838283,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.283",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338365,1761361838292,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.292",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338366,1761361838301,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.301",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338367,1761361838310,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.310",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338368,1761361838320,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.320",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338369,1761361838329,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.329",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338370,1761361838338,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.338",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338371,1761361838348,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.348",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338372,1761361838357,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.357",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338373,1761361838366,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.366",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338374,1761361838375,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.375",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338375,1761361838384,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.384",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338376,1761361838393,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.393",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338377,1761361838403,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.403",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338378,1761361838411,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.411",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338379,1761361838421,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.421",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338380,1761361838430,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.430",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338381,1761361838439,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.439",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338382,1761361838448,"fUST",-161.95274644,0.00020499,2,"2025-10-25T03:10:38.448",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338383,1761361838457,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.457",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338384,1761361838466,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.466",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338385,1761361838476,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.476",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338386,1761361838485,"fUST",-500.0,0.00020499,2,"2025-10-25T03:10:38.485",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338387,1761361838495,"fUST",-1713.45009553,0.000205,2,"2025-10-25T03:10:38.495",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338388,1761361838520,"fUST",-4087.8144759,0.000205,2,"2025-10-25T03:10:38.520",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338465,1761361843460,"fUST",-821.625,0.000205,2,"2025-10-25T03:10:43.460",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338468,1761361846353,"fUST",-1980.61212347,0.000205,2,"2025-10-25T03:10:46.353",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338469,1761361972211,"fUST",154.705659,0.0001911,6,"2025-10-25T03:12:52.211",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338471,1761362036318,"fUST",694.908441,0.00013699,2,"2025-10-25T03:13:56.318",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338473,1761362568400,"fUST",161.875314,0.0001911,6,"2025-10-25T03:22:48.400",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338488,1761362867210,"fUST",7966.75666681,0.00018,2,"2025-10-25T03:27:47.210",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338489,1761362867233,"fUST",1706.81984069,0.00018,2,"2025-10-25T03:27:47.233",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338533,1761363032507,"fUST",-824.44,0.000187,2,"2025-10-25T03:30:32.507",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338535,1761363032518,"fUST",-418.10736458,0.000187,2,"2025-10-25T03:30:32.518",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338537,1761363032527,"fUST",-161.875314,0.000191,4,"2025-10-25T03:30:32.527",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338539,1761363032537,"fUST",-326.96671374,0.0001915,2,"2025-10-25T03:30:32.537",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338541,1761363032546,"fUST",-442.89378736,0.000195,2,"2025-10-25T03:30:32.546",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338618,1761363038325,"fUST",-4566.04621264,0.000195,2,"2025-10-25T03:30:38.325",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338619,1761363038335,"fUST",-250.0,0.00019795,2,"2025-10-25T03:30:38.335",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338620,1761363038344,"fUST",-161.875314,0.0002,2,"2025-10-25T03:30:38.344",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338621,1761363038353,"fUST",-150.0,0.00020069,2,"2025-10-25T03:30:38.353",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338622,1761363038363,"fUST",-694.908441,0.00020187,2,"2025-10-25T03:30:38.363",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338623,1761363038373,"fUST",-161.875314,0.00020288,4,"2025-10-25T03:30:38.373",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338624,1761363038382,"fUST",-300.0,0.00020372,2,"2025-10-25T03:30:38.382",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338625,1761363038391,"fUST",-300.0,0.00020372,2,"2025-10-25T03:30:38.391",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338626,1761363038652,"fUST",-500.0,0.00020373,2,"2025-10-25T03:30:38.652",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338627,1761363038662,"fUST",-500.0,0.00020373,2,"2025-10-25T03:30:38.662",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338628,1761363038671,"fUST",-400.0,0.00020373,2,"2025-10-25T03:30:38.671",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338629,1761363038681,"fUST",-4523.68053216,0.00020373,2,"2025-10-25T03:30:38.681",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338630,1761363038690,"fUST",-553.25,0.0002039,3,"2025-10-25T03:30:38.690",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338631,1761363038700,"fUST",-276.62,0.0002039,3,"2025-10-25T03:30:38.700",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338632,1761363038709,"fUST",-829.9,0.0002039,3,"2025-10-25T03:30:38.709",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338633,1761363038718,"fUST",-500.0,0.00020399,2,"2025-10-25T03:30:38.718",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338634,1761363038727,"fUST",-236.46332504,0.00020399,2,"2025-10-25T03:30:38.727",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338635,1761363038736,"fUST",-250.0,0.00020399,2,"2025-10-25T03:30:38.736",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338636,1761363038746,"fUST",-500.0,0.00020399,2,"2025-10-25T03:30:38.746",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338637,1761363038755,"fUST",-500.0,0.00020399,2,"2025-10-25T03:30:38.755",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338638,1761363038764,"fUST",-500.0,0.00020399,2,"2025-10-25T03:30:38.764",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338639,1761363038773,"fUST",-500.0,0.00020399,2,"2025-10-25T03:30:38.773",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338640,1761363038782,"fUST",-500.0,0.00020399,2,"2025-10-25T03:30:38.782",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338641,1761363038792,"fUST",-500.0,0.00020399,2,"2025-10-25T03:30:38.792",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338642,1761363038801,"fUST",-500.0,0.00020399,2,"2025-10-25T03:30:38.801",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338643,1761363038810,"fUST",-500.0,0.00020399,2,"2025-10-25T03:30:38.810",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338644,1761363038819,"fUST",-409.29936606,0.00020399,2,"2025-10-25T03:30:38.819",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338645,1761363038828,"fUST",-12359.95819448,0.000204,2,"2025-10-25T03:30:38.828",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338646,1761363038840,"fUST",-3459.91468453,0.000204,2,"2025-10-25T03:30:38.840",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338687,1761363040653,"fUST",-500.0,0.000204,2,"2025-10-25T03:30:40.653",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338694,1761363040709,"fUST",-3875.736232,0.000204,2,"2025-10-25T03:30:40.709",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338932,1761364009301,"fUST",5000.0,0.00030137,120,"2025-10-25T03:46:49.301",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392338936,1761364198723,"fUST",316.41,0.0003,120,"2025-10-25T03:49:58.723",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339106,1761364238445,"fUST",-168.350327,0.0002,2,"2025-10-25T03:50:38.445",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339107,1761364238455,"fUST",-192.47474719,0.00020035,2,"2025-10-25T03:50:38.455",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339108,1761364238499,"fUST",-146.54395079,0.00020035,2,"2025-10-25T03:50:38.499",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339109,1761364238509,"fUST",-500.0,0.00020273,2,"2025-10-25T03:50:38.509",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339110,1761364238519,"fUST",-500.0,0.00020273,2,"2025-10-25T03:50:38.519",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339111,1761364238528,"fUST",-3989.32818108,0.00020273,2,"2025-10-25T03:50:38.528",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339112,1761364238538,"fUST",-1889.9642685,0.00020281,2,"2025-10-25T03:50:38.538",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339113,1761364238548,"fUST",-300.0,0.00020289,2,"2025-10-25T03:50:38.548",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339114,1761364238558,"fUST",-276.62,0.0002029,3,"2025-10-25T03:50:38.558",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339115,1761364238567,"fUST",-829.88,0.0002029,3,"2025-10-25T03:50:38.567",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339116,1761364238577,"fUST",-250.0,0.00020299,2,"2025-10-25T03:50:38.577",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339117,1761364238591,"fUST",-323.25548512,0.00020299,2,"2025-10-25T03:50:38.591",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339118,1761364238601,"fUST",-63525.14829241,0.000203,2,"2025-10-25T03:50:38.601",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339119,1761364238613,"fUST",-5231.93822584,0.000203,2,"2025-10-25T03:50:38.613",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339158,1761364243863,"fUST",-301242.91348175,0.000203,2,"2025-10-25T03:50:43.863",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339159,1761364243873,"fUST",-339.01869798,0.00020336,2,"2025-10-25T03:50:43.873",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339160,1761364243882,"fUST",-375.13811625,0.00020373,2,"2025-10-25T03:50:43.882",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339161,1761364243891,"fUST",-202.31708279,0.00020399,2,"2025-10-25T03:50:43.891",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339162,1761364243900,"fUST",-503.25136613,0.00020473,2,"2025-10-25T03:50:43.900",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339163,1761364243910,"fUST",-500.0,0.00020473,2,"2025-10-25T03:50:43.910",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339164,1761364243919,"fUST",-500.0,0.00020473,2,"2025-10-25T03:50:43.919",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339165,1761364243929,"fUST",-500.0,0.00020473,2,"2025-10-25T03:50:43.929",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339166,1761364243938,"fUST",-500.0,0.00020473,2,"2025-10-25T03:50:43.938",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339168,1761364243947,"fUST",-305.10537807,0.00020473,2,"2025-10-25T03:50:43.947",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339170,1761364243956,"fUST",-648.28944179,0.00020473,2,"2025-10-25T03:50:43.956",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339171,1761364243964,"fUST",-634.70935521,0.00020473,2,"2025-10-25T03:50:43.964",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339172,1761364243973,"fUST",-156.72844132,0.00020473,2,"2025-10-25T03:50:43.973",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339173,1761364243984,"fUST",-202.84878072,0.00020473,2,"2025-10-25T03:50:43.984",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339174,1761364243993,"fUST",-500.4990889,0.00020473,2,"2025-10-25T03:50:43.993",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339175,1761364244003,"fUST",-151.0,0.00020473,7,"2025-10-25T03:50:44.003",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339176,1761364244011,"fUST",-245.223431,0.00020473,7,"2025-10-25T03:50:44.011",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339177,1761364244020,"fUST",-158.12,0.00020473,2,"2025-10-25T03:50:44.020",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339178,1761364244029,"fUST",-193.0,0.00020496,2,"2025-10-25T03:50:44.029",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339179,1761364244038,"fUST",-193.0,0.00020499,2,"2025-10-25T03:50:44.038",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339180,1761364244047,"fUST",-275.05893051,0.00020499,2,"2025-10-25T03:50:44.047",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339181,1761364244056,"fUST",-265.88585932,0.00020499,2,"2025-10-25T03:50:44.056",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339182,1761364244064,"fUST",-314.35306344,0.00020499,2,"2025-10-25T03:50:44.064",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339183,1761364244073,"fUST",-303.86955351,0.00020499,2,"2025-10-25T03:50:44.073",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339184,1761364244083,"fUST",-91396.4983051,0.000205,2,"2025-10-25T03:50:44.083",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339185,1761364244091,"fUST",-151.0,0.000205,7,"2025-10-25T03:50:44.091",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339186,1761364244100,"fUST",-193.0,0.00020522,2,"2025-10-25T03:50:44.100",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339187,1761364244109,"fUST",-193.0,0.00020575,2,"2025-10-25T03:50:44.109",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339188,1761364244119,"fUST",-3989.32818107,0.00020587,2,"2025-10-25T03:50:44.119",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339189,1761364244128,"fUST",-1008.29,0.000206,2,"2025-10-25T03:50:44.128",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339190,1761364244137,"fUST",-408.51362885,0.000206,2,"2025-10-25T03:50:44.137",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339191,1761364244146,"fUST",-168.0,0.0002061,2,"2025-10-25T03:50:44.146",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339192,1761364244155,"fUST",-151.0,0.00020636,7,"2025-10-25T03:50:44.155",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339193,1761364244165,"fUST",-1642.0,0.000207,2,"2025-10-25T03:50:44.165",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339194,1761364244175,"fUST",-403.4101553,0.00020702,2,"2025-10-25T03:50:44.175",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339195,1761364244185,"fUST",-290.782,0.00020728,2,"2025-10-25T03:50:44.185",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339196,1761364244194,"fUST",-158.1397437,0.00020747,2,"2025-10-25T03:50:44.194",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339197,1761364244203,"fUST",-168.0,0.00020762,2,"2025-10-25T03:50:44.203",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339198,1761364244212,"fUST",-2166.0,0.00020797,2,"2025-10-25T03:50:44.212",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339199,1761364244222,"fUST",-1000.0,0.00020821,2,"2025-10-25T03:50:44.222",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339200,1761364244231,"fUST",-778.76998559,0.00020821,2,"2025-10-25T03:50:44.231",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339201,1761364244241,"fUST",-500.0,0.00020892,2,"2025-10-25T03:50:44.241",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339202,1761364244250,"fUST",-151.0,0.00020892,7,"2025-10-25T03:50:44.250",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339203,1761364244259,"fUST",-509.9016882,0.00020892,2,"2025-10-25T03:50:44.259",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339204,1761364244269,"fUST",-233.27783159,0.00020899,2,"2025-10-25T03:50:44.269",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339205,1761364244278,"fUST",-151.0,0.000209,4,"2025-10-25T03:50:44.278",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339206,1761364244287,"fUST",-151.0,0.000209,3,"2025-10-25T03:50:44.287",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339207,1761364244296,"fUST",-151.0,0.000209,4,"2025-10-25T03:50:44.296",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339208,1761364244305,"fUST",-151.0,0.000209,4,"2025-10-25T03:50:44.305",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339209,1761364244314,"fUST",-151.0,0.000209,7,"2025-10-25T03:50:44.314",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339210,1761364244323,"fUST",-3989.32818107,0.000209,2,"2025-10-25T03:50:44.323",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339211,1761364244332,"fUST",-168.0,0.00020912,2,"2025-10-25T03:50:44.332",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339212,1761364244341,"fUST",-193.0,0.0002098,2,"2025-10-25T03:50:44.341",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339213,1761364244350,"fUST",-168.0,0.00020982,2,"2025-10-25T03:50:44.350",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339214,1761364244359,"fUST",-500.0,0.00020982,2,"2025-10-25T03:50:44.359",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339215,1761364244368,"fUST",-168.0,0.00020991,2,"2025-10-25T03:50:44.368",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339216,1761364244377,"fUST",-5000.0,0.00020999,2,"2025-10-25T03:50:44.377",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339217,1761364244386,"fUST",-1593998.05289494,0.00021,2,"2025-10-25T03:50:44.386",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339218,1761364244395,"fUST",-829.0,0.00021,2,"2025-10-25T03:50:44.395",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339219,1761364244403,"fUST",-150.0,0.00021,2,"2025-10-25T03:50:44.403",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339220,1761364244412,"fUST",-151.0,0.00021,2,"2025-10-25T03:50:44.412",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339221,1761364244421,"fUST",-600.000001,0.00021,2,"2025-10-25T03:50:44.421",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339222,1761364244430,"fUST",-436.05598124,0.0002101,2,"2025-10-25T03:50:44.430",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339223,1761364244439,"fUST",-515.18103082,0.00021021,2,"2025-10-25T03:50:44.439",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339224,1761364244666,"fUST",-1069.50283307,0.00021021,2,"2025-10-25T03:50:44.666",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339225,1761364244693,"fUST",-1000.0,0.00021021,2,"2025-10-25T03:50:44.693",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339226,1761364244703,"fUST",-1000.0,0.00021021,2,"2025-10-25T03:50:44.703",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339227,1761364244712,"fUST",-500.0,0.00021037,2,"2025-10-25T03:50:44.712",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339228,1761364244721,"fUST",-168.0,0.00021065,2,"2025-10-25T03:50:44.721",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339229,1761364244730,"fUST",-500.0,0.00021092,2,"2025-10-25T03:50:44.730",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339230,1761364244739,"fUST",-5000.0,0.00021111,2,"2025-10-25T03:50:44.739",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339231,1761364244748,"fUST",-500.0,0.00021146,2,"2025-10-25T03:50:44.748",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339232,1761364244758,"fUST",-500.0,0.00021201,2,"2025-10-25T03:50:44.758",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339233,1761364244767,"fUST",-168.0,0.00021222,2,"2025-10-25T03:50:44.767",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339234,1761364244776,"fUST",-168.350327,0.00021225,2,"2025-10-25T03:50:44.776",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339235,1761364244785,"fUST",-157.865068,0.00021225,2,"2025-10-25T03:50:44.785",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339236,1761364244794,"fUST",-500.0,0.00021256,2,"2025-10-25T03:50:44.794",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339237,1761364244804,"fUST",-976.83904954,0.00021258,2,"2025-10-25T03:50:44.804",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339238,1761364244813,"fUST",-160.0,0.00021272,3,"2025-10-25T03:50:44.813",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339239,1761364244822,"fUST",-286.16789024,0.00021272,5,"2025-10-25T03:50:44.822",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339240,1761364244831,"fUST",-369.0,0.00021295,2,"2025-10-25T03:50:44.831",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339241,1761364244841,"fUST",-500.0,0.00021311,2,"2025-10-25T03:50:44.841",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339242,1761364244850,"fUST",-2600.0,0.00021348,2,"2025-10-25T03:50:44.850",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339243,1761364244859,"fUST",-500.0,0.00021366,2,"2025-10-25T03:50:44.859",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339244,1761364244868,"fUST",-1500.0,0.00021368,2,"2025-10-25T03:50:44.868",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339245,1761364244877,"fUST",-369.0,0.00021371,2,"2025-10-25T03:50:44.877",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339246,1761364244888,"fUST",-500.0,0.0002142,2,"2025-10-25T03:50:44.888",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339247,1761364244899,"fUST",-160.0,0.00021445,2,"2025-10-25T03:50:44.899",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339248,1761364244910,"fUST",-500.0,0.00021475,2,"2025-10-25T03:50:44.910",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339249,1761364244919,"fUST",-193.0,0.00021527,2,"2025-10-25T03:50:44.919",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339250,1761364244928,"fUST",-500.0,0.0002153,2,"2025-10-25T03:50:44.928",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339251,1761364244938,"fUST",-609.0,0.00021549,2,"2025-10-25T03:50:44.938",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339252,1761364244949,"fUST",-193.0,0.0002155,2,"2025-10-25T03:50:44.949",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339253,1761364244959,"fUST",-1500.0,0.00021568,2,"2025-10-25T03:50:44.959",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339254,1761364244968,"fUST",-448.17743398,0.00021568,2,"2025-10-25T03:50:44.968",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339255,1761364244977,"fUST",-500.0,0.00021585,2,"2025-10-25T03:50:44.977",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339256,1761364244986,"fUST",-500.0,0.0002164,2,"2025-10-25T03:50:44.986",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339257,1761364244995,"fUST",-553.24,0.0002166,3,"2025-10-25T03:50:44.995",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339258,1761364245003,"fUST",-500.0,0.00021694,2,"2025-10-25T03:50:45.003",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339259,1761364245014,"fUST",-500.0,0.00021749,2,"2025-10-25T03:50:45.014",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339260,1761364245022,"fUST",-168.0,0.00021772,2,"2025-10-25T03:50:45.022",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339261,1761364245031,"fUST",-168.0,0.00021793,2,"2025-10-25T03:50:45.031",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339262,1761364245040,"fUST",-500.0,0.00021804,2,"2025-10-25T03:50:45.040",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339263,1761364245049,"fUST",-168.0,0.00021841,2,"2025-10-25T03:50:45.049",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339264,1761364245058,"fUST",-502.23517131,0.00021859,2,"2025-10-25T03:50:45.058",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339265,1761364245066,"fUST",-168.0,0.00021916,2,"2025-10-25T03:50:45.066",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339266,1761364245075,"fUST",-2000.0,0.00021916,2,"2025-10-25T03:50:45.075",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339267,1761364245084,"fUST",-3153.73,0.00021918,10,"2025-10-25T03:50:45.084",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339268,1761364245093,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.093",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339269,1761364245102,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.102",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339270,1761364245111,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.111",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339271,1761364245120,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.120",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339272,1761364245128,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.128",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339273,1761364245137,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.137",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339274,1761364245146,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.146",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339275,1761364245155,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.155",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339276,1761364245164,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.164",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339277,1761364245174,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.174",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339278,1761364245184,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.184",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339279,1761364245193,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.193",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339280,1761364245203,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.203",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339281,1761364245211,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.211",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339282,1761364245222,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.222",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339283,1761364245231,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.231",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339284,1761364245240,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.240",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339285,1761364245249,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.249",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339286,1761364245257,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.257",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339287,1761364245266,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.266",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339288,1761364245275,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.275",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339289,1761364245284,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.284",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339290,1761364245293,"fUST",-532.21462563,0.00021918,2,"2025-10-25T03:50:45.293",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339291,1761364245302,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.302",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339292,1761364245311,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.311",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339293,1761364245320,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.320",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339294,1761364245330,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.330",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339295,1761364245341,"fUST",-500.0,0.00021918,2,"2025-10-25T03:50:45.341",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339296,1761364245350,"fUST",-260.0,0.00021993,2,"2025-10-25T03:50:45.350",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339297,1761364245361,"fUST",-800.0,0.00022,30,"2025-10-25T03:50:45.361",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339298,1761364245372,"fUST",-169.68167242,0.00022,10,"2025-10-25T03:50:45.372",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339299,1761364245382,"fUST",-3443.17521907,0.00022,2,"2025-10-25T03:50:45.382",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339300,1761364245391,"fUST",-1872.42918908,0.00022,2,"2025-10-25T03:50:45.391",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339301,1761364245399,"fUST",-168.0,0.00022013,2,"2025-10-25T03:50:45.399",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339302,1761364245408,"fUST",-168.0,0.00022036,2,"2025-10-25T03:50:45.408",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339303,1761364245417,"fUST",-500.0,0.00022036,2,"2025-10-25T03:50:45.417",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339304,1761364245426,"fUST",-532.43281225,0.00022068,2,"2025-10-25T03:50:45.426",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339305,1761364245434,"fUST",-420.0,0.00022086,2,"2025-10-25T03:50:45.434",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339306,1761364245443,"fUST",-2000.0,0.00022116,2,"2025-10-25T03:50:45.443",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339307,1761364245452,"fUST",-500.0,0.0002214,2,"2025-10-25T03:50:45.452",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339308,1761364245461,"fUST",-500.0,0.0002214,2,"2025-10-25T03:50:45.461",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339309,1761364245470,"fUST",-193.0,0.00022361,2,"2025-10-25T03:50:45.470",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339310,1761364245479,"fUST",-734.427638,0.000224,5,"2025-10-25T03:50:45.479",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339311,1761364245488,"fUST",-2033.57,0.00022404,2,"2025-10-25T03:50:45.488",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339312,1761364245497,"fUST",-168.350327,0.00022434,3,"2025-10-25T03:50:45.497",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339313,1761364245507,"fUST",-501.92818713,0.0002244,8,"2025-10-25T03:50:45.507",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339314,1761364245516,"fUST",-500.0,0.00022441,8,"2025-10-25T03:50:45.516",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339315,1761364245525,"fUST",-2600.0,0.00022444,2,"2025-10-25T03:50:45.525",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339316,1761364245534,"fUST",-168.350327,0.0002245,2,"2025-10-25T03:50:45.534",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339317,1761364245543,"fUST",-157.865068,0.0002245,2,"2025-10-25T03:50:45.543",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339318,1761364245552,"fUST",-193.1317436,0.00022464,7,"2025-10-25T03:50:45.552",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339319,1761364245561,"fUST",-2500.0,0.00022464,2,"2025-10-25T03:50:45.561",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339320,1761364245570,"fUST",-203.08445208,0.000225,2,"2025-10-25T03:50:45.570",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339321,1761364245580,"fUST",-360.0,0.00022541,2,"2025-10-25T03:50:45.580",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339322,1761364245593,"fUST",-168.0,0.00022583,2,"2025-10-25T03:50:45.593",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339323,1761364245603,"fUST",-199.79479533,0.0002261,7,"2025-10-25T03:50:45.603",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339324,1761364245612,"fUST",-2017.64228978,0.00022664,2,"2025-10-25T03:50:45.612",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339325,1761364245622,"fUST",-400.7753985,0.00022795,2,"2025-10-25T03:50:45.622",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339326,1761364245631,"fUST",-393.1185571,0.00022795,2,"2025-10-25T03:50:45.631",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339327,1761364245640,"fUST",-393.1185571,0.00022795,2,"2025-10-25T03:50:45.640",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339328,1761364245649,"fUST",-1512.48211423,0.00023,2,"2025-10-25T03:50:45.649",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339329,1761364245660,"fUST",-3000.0,0.00023012,2,"2025-10-25T03:50:45.660",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339330,1761364245669,"fUST",-460.0,0.00023089,2,"2025-10-25T03:50:45.669",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339331,1761364245679,"fUST",-177.51093742,0.00023118,8,"2025-10-25T03:50:45.679",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339332,1761364245689,"fUST",-8328.35,0.000232,7,"2025-10-25T03:50:45.689",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339333,1761364245698,"fUST",-14691.0166001,0.00023288,30,"2025-10-25T03:50:45.698",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339334,1761364245707,"fUST",-2600.0,0.0002354,2,"2025-10-25T03:50:45.707",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339335,1761364245716,"fUST",-3518.35119221,0.0002356,2,"2025-10-25T03:50:45.716",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339336,1761364245725,"fUST",-560.0,0.00023637,2,"2025-10-25T03:50:45.725",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339337,1761364245734,"fUST",-168.350327,0.00023675,2,"2025-10-25T03:50:45.734",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339338,1761364245744,"fUST",-157.865068,0.00023675,2,"2025-10-25T03:50:45.744",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339339,1761364245752,"fUST",-2166.0,0.00023797,2,"2025-10-25T03:50:45.752",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339340,1761364245761,"fUST",-587.0,0.00024042,2,"2025-10-25T03:50:45.761",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339341,1761364245771,"fUST",-177.51093742,0.00024167,11,"2025-10-25T03:50:45.771",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339342,1761364245780,"fUST",-660.0,0.00024185,2,"2025-10-25T03:50:45.780",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339343,1761364245789,"fUST",-509.57098777,0.0002465,2,"2025-10-25T03:50:45.789",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339344,1761364245798,"fUST",-43861.77608553,0.0002465,2,"2025-10-25T03:50:45.798",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339345,1761364245808,"fUST",-154.044838,0.00024658,7,"2025-10-25T03:50:45.808",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339346,1761364245817,"fUST",-760.0,0.00024733,2,"2025-10-25T03:50:45.817",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339347,1761364245826,"fUST",-2000.0,0.000248,2,"2025-10-25T03:50:45.826",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339348,1761364245835,"fUST",-122108.498929,0.000248,2,"2025-10-25T03:50:45.835",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339349,1761364245845,"fUST",-168.350327,0.00024886,3,"2025-10-25T03:50:45.845",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339350,1761364245854,"fUST",-2013.03493506,0.0002489,2,"2025-10-25T03:50:45.854",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339351,1761364245863,"fUST",-168.350327,0.000249,2,"2025-10-25T03:50:45.863",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339352,1761364245872,"fUST",-157.865068,0.000249,2,"2025-10-25T03:50:45.872",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339353,1761364245881,"fUST",-754641.639957,0.000249,2,"2025-10-25T03:50:45.881",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339354,1761364245891,"fUST",-404.0,0.00024932,7,"2025-10-25T03:50:45.891",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339355,1761364245900,"fUST",-1171.045847,0.0002498,5,"2025-10-25T03:50:45.900",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339356,1761364245909,"fUST",-4152.75425838,0.00025,30,"2025-10-25T03:50:45.909",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339357,1761364245918,"fUST",-1000.0,0.00025,5,"2025-10-25T03:50:45.918",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339358,1761364245928,"fUST",-404.0,0.00025,7,"2025-10-25T03:50:45.928",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339359,1761364245938,"fUST",-600.0,0.0002514,20,"2025-10-25T03:50:45.938",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339360,1761364245947,"fUST",-177.51093742,0.00025216,14,"2025-10-25T03:50:45.947",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339361,1761364245957,"fUST",-860.0,0.00025281,2,"2025-10-25T03:50:45.957",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339362,1761364245967,"fUST",-8328.35,0.000256,7,"2025-10-25T03:50:45.967",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339363,1761364245976,"fUST",-2600.0,0.00025732,2,"2025-10-25T03:50:45.976",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339364,1761364245986,"fUST",-2000.0,0.000258,2,"2025-10-25T03:50:45.986",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339365,1761364245995,"fUST",-960.0,0.00025829,2,"2025-10-25T03:50:45.995",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339366,1761364246004,"fUST",-157.85,0.00025875,2,"2025-10-25T03:50:46.004",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339367,1761364246013,"fUST",-404.0,0.0002589,7,"2025-10-25T03:50:46.013",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339368,1761364246023,"fUST",-187.5,0.00025971,2,"2025-10-25T03:50:46.023",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339369,1761364246031,"fUST",-1663.51135067,0.00026,30,"2025-10-25T03:50:46.031",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339370,1761364246041,"fUST",-729.0,0.00026171,2,"2025-10-25T03:50:46.041",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339371,1761364246050,"fUST",-177.51093742,0.00026265,16,"2025-10-25T03:50:46.050",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339372,1761364246059,"fUST",-187.5,0.00026283,6,"2025-10-25T03:50:46.059",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339373,1761364246068,"fUST",-187.5,0.00026283,6,"2025-10-25T03:50:46.068",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339374,1761364246077,"fUST",-1060.0,0.00026377,2,"2025-10-25T03:50:46.077",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339375,1761364246087,"fUST",-258.59016424,0.00026427,2,"2025-10-25T03:50:46.087",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339376,1761364246096,"fUST",-187.5,0.00026595,10,"2025-10-25T03:50:46.096",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339377,1761364246106,"fUST",-187.5,0.00026595,10,"2025-10-25T03:50:46.106",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339378,1761364246115,"fUST",-187.5,0.00026595,10,"2025-10-25T03:50:46.115",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339379,1761364246124,"fUST",-187.5,0.00026595,10,"2025-10-25T03:50:46.124",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339380,1761364246133,"fUST",-694.908441,0.00026676,2,"2025-10-25T03:50:46.133",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339381,1761364246142,"fUST",-379.08,0.00026797,2,"2025-10-25T03:50:46.142",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339382,1761364246151,"fUST",-1116.199999,0.000268,2,"2025-10-25T03:50:46.151",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339383,1761364246160,"fUST",-1160.0,0.00026925,2,"2025-10-25T03:50:46.160",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339384,1761364246169,"fUST",-5257.39204269,0.00027,3,"2025-10-25T03:50:46.169",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339385,1761364246178,"fUST",-1008.663549,0.00027123,3,"2025-10-25T03:50:46.178",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339386,1761364246187,"fUST",-407.0,0.00027185,7,"2025-10-25T03:50:46.187",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339387,1761364246196,"fUST",-187.5,0.0002722,18,"2025-10-25T03:50:46.196",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339388,1761364246205,"fUST",-187.5,0.0002722,18,"2025-10-25T03:50:46.205",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339389,1761364246214,"fUST",-187.5,0.0002722,18,"2025-10-25T03:50:46.214",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339390,1761364246223,"fUST",-177.51093742,0.00027314,19,"2025-10-25T03:50:46.223",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339391,1761364246232,"fUST",-168.350327,0.00027338,3,"2025-10-25T03:50:46.232",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339392,1761364246240,"fUST",-157.865068,0.00027338,3,"2025-10-25T03:50:46.240",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339393,1761364246249,"fUST",-151.0,0.00027382,3,"2025-10-25T03:50:46.249",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339394,1761364246258,"fUST",-198.81140784,0.0002739,2,"2025-10-25T03:50:46.258",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339395,1761364246267,"fUST",-150.0,0.0002739,2,"2025-10-25T03:50:46.267",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339396,1761364246276,"fUST",-162.71127077,0.0002739,7,"2025-10-25T03:50:46.276",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339397,1761364246286,"fUST",-888.74518247,0.00027397,2,"2025-10-25T03:50:46.286",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339398,1761364246298,"fUST",-170.81231068,0.00027397,2,"2025-10-25T03:50:46.298",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339399,1761364246307,"fUST",-151.0,0.00027397,4,"2025-10-25T03:50:46.307",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339400,1761364246318,"fUST",-833.69,0.000274,7,"2025-10-25T03:50:46.318",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339401,1761364246327,"fUST",-4022.07,0.000274,2,"2025-10-25T03:50:46.327",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339402,1761364246337,"fUST",-151.0,0.00027452,4,"2025-10-25T03:50:46.337",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339403,1761364246347,"fUST",-1260.0,0.00027473,2,"2025-10-25T03:50:46.347",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339404,1761364246355,"fUST",-151.0,0.00027507,4,"2025-10-25T03:50:46.355",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339405,1761364246365,"fUST",-187.5,0.00027533,22,"2025-10-25T03:50:46.365",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339406,1761364246374,"fUST",-187.5,0.00027533,22,"2025-10-25T03:50:46.374",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339407,1761364246383,"fUST",-187.5,0.00027533,22,"2025-10-25T03:50:46.383",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339408,1761364246392,"fUST",-235.12360951,0.00027561,4,"2025-10-25T03:50:46.392",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339409,1761364246401,"fUST",-8328.35,0.000276,7,"2025-10-25T03:50:46.401",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339410,1761364246410,"fUST",-720.0,0.00027654,30,"2025-10-25T03:50:46.410",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339411,1761364246419,"fUST",-199.0,0.00027671,7,"2025-10-25T03:50:46.419",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339412,1761364246428,"fUST",-5000.0,0.00027758,2,"2025-10-25T03:50:46.428",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339413,1761364246439,"fUST",-187.5,0.00027845,26,"2025-10-25T03:50:46.439",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339414,1761364246449,"fUST",-187.5,0.00027845,26,"2025-10-25T03:50:46.449",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339415,1761364246458,"fUST",-187.5,0.00027845,26,"2025-10-25T03:50:46.458",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339416,1761364246467,"fUST",-2600.0,0.00027924,7,"2025-10-25T03:50:46.467",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339417,1761364246476,"fUST",-199.0,0.00027945,8,"2025-10-25T03:50:46.476",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339418,1761364246485,"fUST",-940.56132279,0.00028,2,"2025-10-25T03:50:46.485",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339419,1761364246494,"fUST",-592.45189293,0.00028,2,"2025-10-25T03:50:46.494",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339420,1761364246504,"fUST",-175.0,0.00028,45,"2025-10-25T03:50:46.504",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339421,1761364246513,"fUST",-1360.0,0.00028021,2,"2025-10-25T03:50:46.513",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339422,1761364246522,"fUST",-187.5,0.00028158,30,"2025-10-25T03:50:46.522",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339423,1761364246532,"fUST",-187.5,0.00028158,30,"2025-10-25T03:50:46.532",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339424,1761364246542,"fUST",-187.5,0.00028158,30,"2025-10-25T03:50:46.542",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339425,1761364246553,"fUST",-187.5,0.00028158,30,"2025-10-25T03:50:46.553",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339426,1761364246563,"fUST",-199.0,0.00028219,9,"2025-10-25T03:50:46.563",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339427,1761364246573,"fUST",-354.92187483,0.00028364,22,"2025-10-25T03:50:46.573",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339428,1761364246585,"fUST",-199.0,0.00028493,10,"2025-10-25T03:50:46.585",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339429,1761364246595,"fUST",-52382.36782167,0.000285,7,"2025-10-25T03:50:46.595",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339430,1761364246605,"fUST",-1460.0,0.00028569,2,"2025-10-25T03:50:46.605",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339431,1761364246614,"fUST",-151.0,0.00028636,4,"2025-10-25T03:50:46.614",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339432,1761364246623,"fUST",-433.55517201,0.0002876,2,"2025-10-25T03:50:46.623",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339433,1761364246633,"fUST",-199.0,0.00028767,11,"2025-10-25T03:50:46.633",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339434,1761364246643,"fUST",-4022.07,0.000289,2,"2025-10-25T03:50:46.643",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339435,1761364246651,"fUST",-404.0,0.00028997,14,"2025-10-25T03:50:46.651",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339436,1761364246663,"fUST",-1010.08,0.00029,2,"2025-10-25T03:50:46.663",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339437,1761364246671,"fUST",-501.47,0.00029002,15,"2025-10-25T03:50:46.671",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339438,1761364246681,"fUST",-199.0,0.00029041,12,"2025-10-25T03:50:46.681",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339439,1761364246690,"fUST",-1560.0,0.00029117,2,"2025-10-25T03:50:46.690",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339440,1761364246699,"fUST",-1010.08,0.00029174,2,"2025-10-25T03:50:46.699",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339441,1761364246708,"fUST",-199.0,0.00029315,13,"2025-10-25T03:50:46.708",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339442,1761364246717,"fUST",-1010.08,0.00029348,2,"2025-10-25T03:50:46.717",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339443,1761364246726,"fUST",-168.350327,0.00029474,7,"2025-10-25T03:50:46.726",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339444,1761364246735,"fUST",-8328.35,0.000295,7,"2025-10-25T03:50:46.735",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339445,1761364246744,"fUST",-1010.08,0.00029522,2,"2025-10-25T03:50:46.744",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339446,1761364246754,"fUST",-2600.0,0.00029568,7,"2025-10-25T03:50:46.754",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339447,1761364246763,"fUST",-199.0,0.00029589,14,"2025-10-25T03:50:46.763",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339448,1761364246773,"fUST",-1660.0,0.00029665,2,"2025-10-25T03:50:46.773",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339449,1761364246784,"fUST",-1010.08,0.00029696,2,"2025-10-25T03:50:46.784",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339450,1761364246795,"fUST",-168.350327,0.00029791,3,"2025-10-25T03:50:46.795",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339451,1761364246805,"fUST",-157.865068,0.00029791,3,"2025-10-25T03:50:46.805",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339452,1761364246814,"fUST",-199.0,0.00029863,15,"2025-10-25T03:50:46.814",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339453,1761364246823,"fUST",-1010.08,0.0002987,2,"2025-10-25T03:50:46.823",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339454,1761364246832,"fUST",-151.0,0.00029891,5,"2025-10-25T03:50:46.832",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339455,1761364246841,"fUST",-2000.0,0.00029996,7,"2025-10-25T03:50:46.841",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339456,1761364246850,"fUST",-2086.33539858,0.0003,2,"2025-10-25T03:50:46.850",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339457,1761364246860,"fUST",-1299.999999,0.0003,2,"2025-10-25T03:50:46.860",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339458,1761364246870,"fUST",-6810.54393397,0.0003,2,"2025-10-25T03:50:46.870",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339459,1761364246880,"fUST",-1703.18451168,0.0003,2,"2025-10-25T03:50:46.880",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339460,1761364246890,"fUST",-4138.11083488,0.0003,2,"2025-10-25T03:50:46.890",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339461,1761364246900,"fUST",-500.0,0.0003,3,"2025-10-25T03:50:46.900",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339462,1761364246910,"fUST",-193.49495477,0.0003,2,"2025-10-25T03:50:46.910",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339463,1761364246922,"fUST",-200.0,0.0003,2,"2025-10-25T03:50:46.922",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339464,1761364246932,"fUST",-256.66325,0.0003,2,"2025-10-25T03:50:46.932",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339465,1761364246942,"fUST",-1519.504455,0.0003,2,"2025-10-25T03:50:46.942",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339466,1761364246951,"fUST",-285.82297145,0.0003013,2,"2025-10-25T03:50:46.951",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339467,1761364246961,"fUST",-8000.0,0.00030136,2,"2025-10-25T03:50:46.961",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339468,1761364246970,"fUST",-3053.08197758,0.00030136,2,"2025-10-25T03:50:46.970",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339469,1761364246979,"fUST",-1000.0,0.00030136,2,"2025-10-25T03:50:46.979",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339470,1761364246988,"fUST",-1000.0,0.00030136,2,"2025-10-25T03:50:46.988",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339471,1761364246997,"fUST",-1000.0,0.00030136,2,"2025-10-25T03:50:46.997",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339472,1761364247007,"fUST",-1000.0,0.00030136,2,"2025-10-25T03:50:47.007",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339473,1761364247016,"fUST",-422.09619291,0.00030136,2,"2025-10-25T03:50:47.016",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339474,1761364247025,"fUST",-1000.0,0.00030136,2,"2025-10-25T03:50:47.025",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339475,1761364247034,"fUST",-1000.0,0.00030136,2,"2025-10-25T03:50:47.034",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339476,1761364247043,"fUST",-1000.0,0.00030136,2,"2025-10-25T03:50:47.043",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339477,1761364247053,"fUST",-1010.13496016,0.00030136,2,"2025-10-25T03:50:47.053",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339478,1761364247062,"fUST",-500.0,0.00030136,2,"2025-10-25T03:50:47.062",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339479,1761364247072,"fUST",-500.0,0.00030136,2,"2025-10-25T03:50:47.072",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339480,1761364247081,"fUST",-500.0,0.00030136,2,"2025-10-25T03:50:47.081",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339481,1761364247091,"fUST",-500.0,0.00030136,2,"2025-10-25T03:50:47.091",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339482,1761364247100,"fUST",-500.0,0.00030136,2,"2025-10-25T03:50:47.100",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339483,1761364247109,"fUST",-500.0,0.00030136,2,"2025-10-25T03:50:47.109",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339484,1761364247118,"fUST",-523.83123605,0.00030136,2,"2025-10-25T03:50:47.118",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339485,1761364247128,"fUST",-199.0,0.00030136,16,"2025-10-25T03:50:47.128",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339486,1761364247137,"fUST",-1760.0,0.00030213,2,"2025-10-25T03:50:47.137",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339487,1761364247146,"fUST",-671.35130983,0.0003022,2,"2025-10-25T03:50:47.146",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339488,1761364247155,"fUST",-168.350327,0.0003023,7,"2025-10-25T03:50:47.155",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339489,1761364247165,"fUST",-256.66325,0.00030256,2,"2025-10-25T03:50:47.165",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339490,1761364247174,"fUST",-4022.07,0.000303,2,"2025-10-25T03:50:47.174",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339491,1761364247183,"fUST",-833.69,0.000304,7,"2025-10-25T03:50:47.183",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339492,1761364247193,"fUST",-199.0,0.0003041,17,"2025-10-25T03:50:47.193",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339493,1761364247202,"fUST",-864.0,0.00030419,30,"2025-10-25T03:50:47.202",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339494,1761364247212,"fUST",-310.22142031,0.00030684,18,"2025-10-25T03:50:47.212",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339495,1761364247221,"fUST",-1079.2309512,0.00030761,2,"2025-10-25T03:50:47.221",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339496,1761364247230,"fUST",-404.0,0.0003081,14,"2025-10-25T03:50:47.230",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339497,1761364247239,"fUST",-168.350327,0.00030987,7,"2025-10-25T03:50:47.239",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339498,1761364247248,"fUST",-157.865068,0.00030987,7,"2025-10-25T03:50:47.248",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339499,1761364247257,"fUST",-303.8835489,0.0003099,2,"2025-10-25T03:50:47.257",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339500,1761364247266,"fUST",-1109.13250294,0.00031,2,"2025-10-25T03:50:47.266",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339501,1761364247275,"fUST",-4092.35204184,0.0003105,3,"2025-10-25T03:50:47.275",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339502,1761364247284,"fUST",-404.0,0.00031068,14,"2025-10-25T03:50:47.284",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339503,1761364247293,"fUST",-30000.0,0.0003112,2,"2025-10-25T03:50:47.293",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339504,1761364247302,"fUST",-151.0,0.00031146,5,"2025-10-25T03:50:47.302",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339505,1761364247311,"fUST",-2600.0,0.00031212,7,"2025-10-25T03:50:47.311",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339506,1761364247321,"fUST",-168.350327,0.00031743,7,"2025-10-25T03:50:47.321",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339507,1761364247331,"fUST",-157.865068,0.00031743,7,"2025-10-25T03:50:47.331",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339508,1761364247340,"fUST",-1302.21,0.00031852,15,"2025-10-25T03:50:47.340",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339509,1761364247350,"fUST",-33119.11721463,0.000319,2,"2025-10-25T03:50:47.350",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339510,1761364247359,"fUST",-4022.07,0.000319,2,"2025-10-25T03:50:47.359",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339511,1761364247368,"fUST",-1302.21,0.00031952,15,"2025-10-25T03:50:47.368",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339512,1761364247377,"fUST",-1302.21,0.00032052,15,"2025-10-25T03:50:47.377",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339513,1761364247388,"fUST",-1302.21,0.00032152,15,"2025-10-25T03:50:47.388",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339514,1761364247397,"fUST",-168.350327,0.00032243,3,"2025-10-25T03:50:47.397",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339515,1761364247406,"fUST",-157.865068,0.00032243,3,"2025-10-25T03:50:47.406",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339516,1761364247415,"fUST",-1302.21,0.00032252,15,"2025-10-25T03:50:47.415",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339517,1761364247423,"fUST",-1302.21,0.00032352,15,"2025-10-25T03:50:47.423",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339518,1761364247433,"fUST",-151.0,0.00032401,6,"2025-10-25T03:50:47.433",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339519,1761364247442,"fUST",-1302.21,0.00032452,15,"2025-10-25T03:50:47.442",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339520,1761364247451,"fUST",-2000.0,0.00032497,7,"2025-10-25T03:50:47.451",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339521,1761364247460,"fUST",-833.69,0.000325,7,"2025-10-25T03:50:47.460",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339522,1761364247469,"fUST",-168.350327,0.000325,7,"2025-10-25T03:50:47.469",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339523,1761364247478,"fUST",-157.865068,0.000325,7,"2025-10-25T03:50:47.478",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339524,1761364247487,"fUST",-1302.21,0.00032552,15,"2025-10-25T03:50:47.487",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339525,1761364247497,"fUST",-302.0,0.00032573,2,"2025-10-25T03:50:47.497",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339526,1761364247506,"fUST",-404.0,0.00032622,14,"2025-10-25T03:50:47.506",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339527,1761364247515,"fUST",-1302.21,0.00032652,15,"2025-10-25T03:50:47.515",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339528,1761364247524,"fUST",-1302.21,0.00032752,15,"2025-10-25T03:50:47.524",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339529,1761364247533,"fUST",-1302.21,0.00032852,15,"2025-10-25T03:50:47.533",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339530,1761364247543,"fUST",-2600.0,0.00032856,7,"2025-10-25T03:50:47.543",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339531,1761364247552,"fUST",-4196.91,0.00032877,10,"2025-10-25T03:50:47.552",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339532,1761364247562,"fUST",-3497.43,0.00032877,10,"2025-10-25T03:50:47.562",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339533,1761364247571,"fUST",-168.350327,0.00032877,10,"2025-10-25T03:50:47.571",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339534,1761364247579,"fUST",-1302.21,0.00032952,60,"2025-10-25T03:50:47.579",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339535,1761364247594,"fUST",-326.0,0.00033,10,"2025-10-25T03:50:47.594",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339536,1761364247603,"fUST",-2048.139679,0.00033,120,"2025-10-25T03:50:47.603",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339537,1761364247613,"fUST",-122806.00521741,0.00033,6,"2025-10-25T03:50:47.613",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339571,1761364959518,"fUST",590.672174,0.00013699,2,"2025-10-25T04:02:39.518",0.00034675,46.07,0.7325740627603816,600467380.9525793]
[392339577,1761365340543,"fUST",264.135103,0.00030137,120,"2025-10-25T04:09:00.543",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392339874,1761365437925,"fUST",-590.672174,0.00020187,2,"2025-10-25T04:10:37.925",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392339875,1761365437934,"fUST",-332.09469364,0.00020193,2,"2025-10-25T04:10:37.934",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392339876,1761365437943,"fUST",-3917.0,0.00020199,2,"2025-10-25T04:10:37.943",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392339877,1761365437953,"fUST",-300.0,0.00020199,2,"2025-10-25T04:10:37.953",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392339878,1761365437962,"fUST",-312434.44553489,0.000202,2,"2025-10-25T04:10:37.962",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392339879,1761365437974,"fUST",-1911.35040885,0.000202,2,"2025-10-25T04:10:37.974",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340039,1761365445872,"fUST",-16680.94418309,0.000202,2,"2025-10-25T04:10:45.872",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340095,1761366424258,"fUST",246.0,0.000201,30,"2025-10-25T04:27:04.258",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340109,1761366470239,"fUST",417.762454,0.000201,9,"2025-10-25T04:27:50.239",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340264,1761366637846,"fUST",-300.0,0.00018999,2,"2025-10-25T04:30:37.846",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340266,1761366637856,"fUST",-1200.0,0.00018999,2,"2025-10-25T04:30:37.856",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340268,1761366637866,"fUST",-342.88537917,0.00018999,2,"2025-10-25T04:30:37.866",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340270,1761366637875,"fUST",-4495.60066339,0.00019,2,"2025-10-25T04:30:37.875",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340272,1761366637886,"fUST",-12398.30933661,0.00019,2,"2025-10-25T04:30:37.886",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340274,1761366637895,"fUST",-159.018334,0.00019171,2,"2025-10-25T04:30:37.895",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340276,1761366637904,"fUST",-1137.21814417,0.00020091,2,"2025-10-25T04:30:37.904",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340278,1761366637913,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:37.913",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340280,1761366637922,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:37.922",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340282,1761366637931,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:37.931",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340284,1761366637940,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:37.940",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340286,1761366637949,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:37.949",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340288,1761366637958,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:37.958",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340290,1761366637967,"fUST",-294.41558653,0.0002019,2,"2025-10-25T04:30:37.967",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340291,1761366637976,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:37.976",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340293,1761366637985,"fUST",-474.24222148,0.0002019,2,"2025-10-25T04:30:37.985",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340295,1761366637994,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:37.994",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340297,1761366638003,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:38.003",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340299,1761366638012,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:38.012",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340300,1761366638021,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:38.021",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340301,1761366638030,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:38.030",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340302,1761366638040,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:38.040",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340303,1761366638049,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:38.049",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340304,1761366638059,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:38.059",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340306,1761366638068,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:38.068",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340307,1761366638078,"fUST",-162.17690044,0.0002019,2,"2025-10-25T04:30:38.078",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340308,1761366638087,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:38.087",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340309,1761366638097,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:38.097",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340310,1761366638107,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:38.107",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340311,1761366638116,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:38.116",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340312,1761366638126,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:38.126",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340313,1761366638135,"fUST",-500.0,0.0002019,2,"2025-10-25T04:30:38.135",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340314,1761366638144,"fUST",-17939.3314936,0.00020192,2,"2025-10-25T04:30:38.144",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340315,1761366638154,"fUST",-420.0,0.00020709,2,"2025-10-25T04:30:38.154",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340316,1761366638163,"fUST",-1541.0,0.0002081,2,"2025-10-25T04:30:38.163",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340317,1761366638173,"fUST",-404.60474742,0.00020999,2,"2025-10-25T04:30:38.173",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340318,1761366638183,"fUST",-540.55949023,0.00021918,2,"2025-10-25T04:30:38.183",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340319,1761366638192,"fUST",-500.0,0.00021918,2,"2025-10-25T04:30:38.192",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340320,1761366638202,"fUST",-500.0,0.00021918,2,"2025-10-25T04:30:38.202",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340321,1761366638211,"fUST",-403.22146256,0.00021918,2,"2025-10-25T04:30:38.211",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340322,1761366638221,"fUST",-723.11176509,0.00022,7,"2025-10-25T04:30:38.221",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340323,1761366638233,"fUST",-4561.13823491,0.00022,7,"2025-10-25T04:30:38.233",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340324,1761366638243,"fUST",-638.058,0.00022034,2,"2025-10-25T04:30:38.243",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340325,1761366638252,"fUST",-987.473,0.00022034,2,"2025-10-25T04:30:38.252",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340326,1761366638262,"fUST",-2166.0,0.00022034,2,"2025-10-25T04:30:38.262",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340327,1761366638271,"fUST",-416.13,0.00022034,2,"2025-10-25T04:30:38.271",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340328,1761366638281,"fUST",-1137.21814417,0.0002213,2,"2025-10-25T04:30:38.281",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340329,1761366638296,"fUST",-466.32411567,0.00022999,2,"2025-10-25T04:30:38.296",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340330,1761366638305,"fUST",-2914.52,0.0002389,10,"2025-10-25T04:30:38.305",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340331,1761366638316,"fUST",-1000.0,0.00023899,2,"2025-10-25T04:30:38.316",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340332,1761366638326,"fUST",-1000.0,0.00023899,2,"2025-10-25T04:30:38.326",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340333,1761366638337,"fUST",-1000.0,0.00023899,2,"2025-10-25T04:30:38.337",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340334,1761366638347,"fUST",-1024.89081671,0.00023899,2,"2025-10-25T04:30:38.347",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340335,1761366638356,"fUST",-370000.0,0.000239,2,"2025-10-25T04:30:38.356",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340336,1761366638366,"fUST",-3923.49772894,0.000239,2,"2025-10-25T04:30:38.366",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340337,1761366638376,"fUST",-1024.5898356,0.000239,2,"2025-10-25T04:30:38.376",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340338,1761366638385,"fUST",-200000.0,0.00024,2,"2025-10-25T04:30:38.385",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340339,1761366638394,"fUST",-1024.5898356,0.00024063,2,"2025-10-25T04:30:38.394",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340340,1761366638403,"fUST",-1137.21814417,0.00024168,2,"2025-10-25T04:30:38.403",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340341,1761366638413,"fUST",-1024.5898356,0.00024225,2,"2025-10-25T04:30:38.413",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340342,1761366638422,"fUST",-1024.5898356,0.00024388,2,"2025-10-25T04:30:38.422",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340343,1761366638432,"fUST",-3923.49772892,0.00024417,2,"2025-10-25T04:30:38.432",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340344,1761366638441,"fUST",-1024.5898356,0.0002455,2,"2025-10-25T04:30:38.441",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340345,1761366638450,"fUST",-1031.79068606,0.0002465,2,"2025-10-25T04:30:38.450",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340346,1761366638459,"fUST",-500.0,0.00024873,2,"2025-10-25T04:30:38.459",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340347,1761366638469,"fUST",-500.0,0.00024873,2,"2025-10-25T04:30:38.469",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340348,1761366638478,"fUST",-506.04389604,0.00024873,2,"2025-10-25T04:30:38.478",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340349,1761366638488,"fUST",-500.0,0.00024873,2,"2025-10-25T04:30:38.488",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340350,1761366638498,"fUST",-500.0,0.00024873,2,"2025-10-25T04:30:38.498",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340351,1761366638507,"fUST",-661353.238003,0.000249,2,"2025-10-25T04:30:38.507",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340352,1761366638516,"fUST",-3923.49772892,0.00024934,2,"2025-10-25T04:30:38.516",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340353,1761366638526,"fUST",-150.0,0.00024973,2,"2025-10-25T04:30:38.526",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340354,1761366638535,"fUST",-528.04348392,0.00024999,2,"2025-10-25T04:30:38.535",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392340355,1761366638544,"fUST",-336030.04170436,0.00025,2,"2025-10-25T04:30:38.544",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341236,1761366646386,"fUST",-2428.77,0.0002389,10,"2025-10-25T04:30:46.386",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341237,1761366646395,"fUST",-58703.55442681,0.00025,2,"2025-10-25T04:30:46.395",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341607,1761367832072,"fUST",-4109.83441137,0.0002,2,"2025-10-25T04:50:32.072",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341608,1761367832082,"fUST",-308.04822465,0.00020573,2,"2025-10-25T04:50:32.082",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341609,1761367832093,"fUST",-983.0,0.0002229,2,"2025-10-25T04:50:32.093",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341610,1761367832102,"fUST",-632.0,0.0002229,2,"2025-10-25T04:50:32.102",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341611,1761367832111,"fUST",-2164.0,0.0002229,2,"2025-10-25T04:50:32.111",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341612,1761367832121,"fUST",-150.308,0.0002229,2,"2025-10-25T04:50:32.121",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341613,1761367832130,"fUST",-363.49690508,0.00022573,2,"2025-10-25T04:50:32.130",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341614,1761367832140,"fUST",-2961.23,0.0002369,10,"2025-10-25T04:50:32.140",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341615,1761367832149,"fUST",-155.91349584,0.00023699,2,"2025-10-25T04:50:32.149",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341616,1761367832158,"fUST",-500.0,0.00023699,2,"2025-10-25T04:50:32.158",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341617,1761367832167,"fUST",-500.0,0.00023699,2,"2025-10-25T04:50:32.167",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341618,1761367832176,"fUST",-500.0,0.00023699,2,"2025-10-25T04:50:32.176",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341619,1761367832186,"fUST",-500.0,0.00023699,2,"2025-10-25T04:50:32.186",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341620,1761367832197,"fUST",-500.0,0.00023699,2,"2025-10-25T04:50:32.197",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341622,1761367832214,"fUST",-500.0,0.00023699,2,"2025-10-25T04:50:32.214",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341623,1761367832223,"fUST",-163.12723824,0.00023699,2,"2025-10-25T04:50:32.223",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341625,1761367832233,"fUST",-565.24180373,0.00023699,2,"2025-10-25T04:50:32.233",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341627,1761367832242,"fUST",-27867.70151329,0.000237,2,"2025-10-25T04:50:32.242",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341774,1761367837983,"fUST",-989.64376497,0.0002369,10,"2025-10-25T04:50:37.983",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341775,1761367838039,"fUST",-1478.04623503,0.0002369,10,"2025-10-25T04:50:38.039",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392341776,1761367838048,"fUST",-19015.60888085,0.000237,2,"2025-10-25T04:50:38.048",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392342189,1761367846192,"fUST",-1448.70593549,0.000237,2,"2025-10-25T04:50:46.192",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392342205,1761367935256,"fUST",531.604956,0.00013699,2,"2025-10-25T04:52:15.256",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392342207,1761368554187,"fUST",186.2481,0.00030136,120,"2025-10-25T05:02:34.187",0.0003431,45.85,0.734017792875494,603779804.4718283]
[392342336,1761369043795,"fUST",-531.604956,0.00020187,2,"2025-10-25T05:10:43.795",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342337,1761369043805,"fUST",-118.49330882,0.0002045,2,"2025-10-25T05:10:43.805",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342346,1761369046477,"fUST",-176.12401323,0.0002045,2,"2025-10-25T05:10:46.477",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342347,1761369046486,"fUST",-162.11361451,0.00021,3,"2025-10-25T05:10:46.486",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342348,1761369046496,"fUST",-160.0,0.00022,4,"2025-10-25T05:10:46.496",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342349,1761369046505,"fUST",-161.0,0.00022,4,"2025-10-25T05:10:46.505",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342350,1761369046515,"fUST",-285.516,0.0002229,2,"2025-10-25T05:10:46.515",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342351,1761369046523,"fUST",-212.272,0.0002229,2,"2025-10-25T05:10:46.523",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342352,1761369046533,"fUST",-417.375,0.0002229,2,"2025-10-25T05:10:46.533",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342353,1761369046544,"fUST",-347.64844002,0.0002245,2,"2025-10-25T05:10:46.544",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342354,1761369046553,"fUST",-265.5010574,0.00022534,2,"2025-10-25T05:10:46.553",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342355,1761369046562,"fUST",-160.0,0.00023,5,"2025-10-25T05:10:46.562",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342356,1761369046571,"fUST",-160.0,0.00023,5,"2025-10-25T05:10:46.571",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342357,1761369046580,"fUST",-229.47131153,0.00023599,2,"2025-10-25T05:10:46.580",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342358,1761369046589,"fUST",-107721.25166767,0.000236,2,"2025-10-25T05:10:46.589",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342482,1761370759892,"fUST",176.97351451,0.00018044,2,"2025-10-25T05:39:19.892",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342483,1761370899259,"fUST",335.0878934,0.00018044,2,"2025-10-25T05:41:39.259",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342533,1761371255379,"fUST",486.383358,0.00013699,2,"2025-10-25T05:47:35.379",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342564,1761371432813,"fUST",-486.383358,0.00020187,2,"2025-10-25T05:50:32.813",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342565,1761371432823,"fUST",-300.0,0.00022129,2,"2025-10-25T05:50:32.823",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342566,1761371432833,"fUST",-29.616642,0.0002213,2,"2025-10-25T05:50:32.833",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342568,1761371440830,"fUST",-632.0,0.0002213,2,"2025-10-25T05:50:40.830",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342569,1761371440840,"fUST",-819.01066956,0.0002213,2,"2025-10-25T05:50:40.840",0.0003431,45.93,0.734171134920221,604135804.2028629]
[392342598,1761372448213,"fUST",5000.0,0.000201,10,"2025-10-25T06:07:28.213",0.0003431,45.93,0.7342083865491877,604224933.1839545]
[392342599,1761372488184,"fUST",5000.0,0.000215,60,"2025-10-25T06:08:08.184",0.0003431,45.93,0.7342083865491877,604224933.1839545]
[392342600,1761372506007,"fUST",5000.0,0.000201,30,"2025-10-25T06:08:26.007",0.0003431,45.93,0.7342083865491877,604224933.1839545]
[392342663,1761372637737,"fUST",-797.13125455,0.000221,7,"2025-10-25T06:10:37.737",0.0003431,45.93,0.7342083865491877,604224933.1839545]
[392342841,1761373832216,"fUST",-444.20541913,0.00022008,2,"2025-10-25T06:30:32.216",0.0003431,45.93,0.7342083865491877,604224933.1839545]
[392342875,1761373840247,"fUST",-266.55592102,0.00022008,2,"2025-10-25T06:30:40.247",0.0003431,45.93,0.7342083865491877,604224933.1839545]
[392342876,1761373840257,"fUST",-202.86874545,0.000221,7,"2025-10-25T06:30:40.257",0.0003431,45.93,0.7342083865491877,604224933.1839545]
[392342877,1761373840266,"fUST",-301.582686,0.00022104,2,"2025-10-25T06:30:40.266",0.0003431,45.93,0.7342083865491877,604224933.1839545]
[392342878,1761373840279,"fUST",-154.110587,0.00022104,7,"2025-10-25T06:30:40.279",0.0003431,45.93,0.7342083865491877,604224933.1839545]
[392342879,1761373840290,"fUST",-55.32932601,0.00022104,7,"2025-10-25T06:30:40.290",0.0003431,45.93,0.7342083865491877,604224933.1839545]
[392342973,1761373846088,"fUST",-95.67067399,0.00022104,7,"2025-10-25T06:30:46.088",0.0003431,45.93,0.7342083865491877,604224933.1839545]
[392342974,1761373846100,"fUST",-151.0,0.00022104,7,"2025-10-25T06:30:46.100",0.0003431,45.93,0.7342083865491877,604224933.1839545]
[392342975,1761373846111,"fUST",-7.07185791,0.00022104,7,"2025-10-25T06:30:46.111",0.0003431,45.93,0.7342083865491877,604224933.1839545]
[392342981,1761374319516,"fUST",445.793998,0.00013699,2,"2025-10-25T06:38:39.516",0.0003431,45.93,0.7342083865491877,604224933.1839545]
[392343065,1761375032482,"fUST",-445.793998,0.00020187,2,"2025-10-25T06:50:32.482",0.0003431,45.93,0.7342083865491877,604224933.1839545]
[392343067,1761375032492,"fUST",-295.55103228,0.00020666,2,"2025-10-25T06:50:32.492",0.0003431,45.93,0.7342083865491877,604224933.1839545]
[392343069,1761375032503,"fUST",-194.60496972,0.00021903,2,"2025-10-25T06:50:32.503",0.0003431,45.93,0.7342083865491877,604224933.1839545]
[392343500,1761376244554,"fUST",-228.678903,0.00020876,10,"2025-10-25T07:10:44.554",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343501,1761376244564,"fUST",-294.98067885,0.00020882,2,"2025-10-25T07:10:44.564",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343502,1761376244573,"fUST",-151.0,0.00020887,7,"2025-10-25T07:10:44.573",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343503,1761376244582,"fUST",-75.34041815,0.00020887,7,"2025-10-25T07:10:44.582",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343504,1761376244593,"fUST",-78.22783485,0.00020887,7,"2025-10-25T07:10:44.593",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343505,1761376244603,"fUST",-151.0,0.00020887,7,"2025-10-25T07:10:44.603",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343506,1761376244611,"fUST",-300.0,0.00020887,2,"2025-10-25T07:10:44.611",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343507,1761376244620,"fUST",-151.0,0.00020887,7,"2025-10-25T07:10:44.620",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343508,1761376244629,"fUST",-56.47784141,0.00020887,7,"2025-10-25T07:10:44.629",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343509,1761376244640,"fUST",-97.16551059,0.00020887,7,"2025-10-25T07:10:44.640",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343510,1761376244649,"fUST",-155.723158,0.00020887,7,"2025-10-25T07:10:44.649",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343511,1761376244657,"fUST",-500.0,0.00020887,2,"2025-10-25T07:10:44.657",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343512,1761376244666,"fUST",-500.0,0.00020887,2,"2025-10-25T07:10:44.666",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343513,1761376244675,"fUST",-500.0,0.00020887,2,"2025-10-25T07:10:44.675",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343514,1761376244683,"fUST",-500.0,0.00020887,2,"2025-10-25T07:10:44.683",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343515,1761376244692,"fUST",-452.50169175,0.00020887,2,"2025-10-25T07:10:44.692",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343516,1761376244701,"fUST",-500.0,0.00020887,2,"2025-10-25T07:10:44.701",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343517,1761376244710,"fUST",-500.0,0.00020887,2,"2025-10-25T07:10:44.710",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343518,1761376244718,"fUST",-509.25407418,0.00020887,2,"2025-10-25T07:10:44.718",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343519,1761376244727,"fUST",-321.9629521,0.00020887,2,"2025-10-25T07:10:44.727",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343520,1761376244741,"fUST",-254.840696,0.00020887,7,"2025-10-25T07:10:44.741",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343521,1761376244750,"fUST",-254.840696,0.00020887,7,"2025-10-25T07:10:44.750",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343522,1761376244759,"fUST",-254.840696,0.00020887,7,"2025-10-25T07:10:44.759",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343523,1761376244768,"fUST",-254.840696,0.00020887,7,"2025-10-25T07:10:44.768",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343524,1761376244777,"fUST",-254.840696,0.00020887,7,"2025-10-25T07:10:44.777",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343525,1761376244786,"fUST",-254.840696,0.00020887,7,"2025-10-25T07:10:44.786",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343526,1761376244795,"fUST",-254.840696,0.00020887,7,"2025-10-25T07:10:44.795",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343527,1761376244804,"fUST",-151.0,0.00020887,7,"2025-10-25T07:10:44.804",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343528,1761376244813,"fUST",-254.840696,0.00020887,7,"2025-10-25T07:10:44.813",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343529,1761376244821,"fUST",-151.0,0.00020887,7,"2025-10-25T07:10:44.821",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343530,1761376244830,"fUST",-4191.62163069,0.00020888,2,"2025-10-25T07:10:44.830",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343532,1761376246405,"fUST",-6154.70698679,0.00020888,2,"2025-10-25T07:10:46.405",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343533,1761376246414,"fUST",-500.0,0.00020888,2,"2025-10-25T07:10:46.414",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343534,1761376246424,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.424",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343535,1761376246433,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.433",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343536,1761376246442,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.442",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343537,1761376246451,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.451",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343538,1761376246460,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.460",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343539,1761376246469,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.469",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343540,1761376246478,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.478",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343541,1761376246487,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.487",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343542,1761376246496,"fUST",-152.343779,0.00020888,7,"2025-10-25T07:10:46.496",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343543,1761376246505,"fUST",-152.311925,0.00020888,7,"2025-10-25T07:10:46.505",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343544,1761376246514,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.514",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343545,1761376246523,"fUST",-155.906244,0.00020888,7,"2025-10-25T07:10:46.523",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343546,1761376246533,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.533",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343547,1761376246542,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.542",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343548,1761376246551,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.551",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343549,1761376246560,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.560",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343550,1761376246569,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.569",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343551,1761376246578,"fUST",-274.483792,0.00020888,7,"2025-10-25T07:10:46.578",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343552,1761376246588,"fUST",-231.443305,0.00020888,7,"2025-10-25T07:10:46.588",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343553,1761376246598,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.598",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343554,1761376246608,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.608",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343555,1761376246617,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.617",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343556,1761376246626,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.626",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343557,1761376246637,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.637",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343558,1761376246648,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.648",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343559,1761376246659,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.659",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343560,1761376246668,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.668",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343561,1761376246677,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.677",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343562,1761376246686,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.686",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343563,1761376246695,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.695",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343564,1761376246704,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.704",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343565,1761376246712,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.712",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343566,1761376246721,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.721",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343567,1761376246731,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.731",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343568,1761376246743,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.743",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343569,1761376246752,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.752",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343570,1761376246761,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.761",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343571,1761376246769,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.769",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343572,1761376246779,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.779",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343573,1761376246788,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.788",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343574,1761376246798,"fUST",-488.238148,0.00020888,7,"2025-10-25T07:10:46.798",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343575,1761376246808,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.808",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343576,1761376246818,"fUST",-488.238152,0.00020888,7,"2025-10-25T07:10:46.818",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343577,1761376246829,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.829",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343578,1761376246839,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.839",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343579,1761376246848,"fUST",-154.21057,0.00020888,7,"2025-10-25T07:10:46.848",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343580,1761376246857,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.857",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343581,1761376246867,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.867",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343582,1761376246875,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.875",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343583,1761376246885,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.885",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343584,1761376246893,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.893",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343585,1761376246904,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.904",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343586,1761376246915,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.915",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343587,1761376246924,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.924",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343588,1761376246933,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.933",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343589,1761376246943,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.943",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343590,1761376246952,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.952",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343591,1761376246963,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.963",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343592,1761376246973,"fUST",-162.297412,0.00020888,7,"2025-10-25T07:10:46.973",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343593,1761376246982,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.982",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343594,1761376246991,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:46.991",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343595,1761376247001,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:47.001",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343596,1761376247011,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:47.011",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343597,1761376247020,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:47.020",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343598,1761376247032,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:47.032",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343599,1761376247041,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:47.041",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343600,1761376247050,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:47.050",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343601,1761376247058,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:47.058",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343602,1761376247067,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:47.067",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343603,1761376247076,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:47.076",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343604,1761376247085,"fUST",-276.825587,0.00020888,7,"2025-10-25T07:10:47.085",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343605,1761376247095,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:47.095",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343606,1761376247104,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:47.104",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343607,1761376247113,"fUST",-159.059753,0.00020888,7,"2025-10-25T07:10:47.113",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343608,1761376247123,"fUST",-175.289374,0.00020888,7,"2025-10-25T07:10:47.123",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343609,1761376247132,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:47.132",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343610,1761376247140,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:47.140",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343611,1761376247149,"fUST",-196.565021,0.00020888,7,"2025-10-25T07:10:47.149",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343612,1761376247160,"fUST",-154.066923,0.00020888,7,"2025-10-25T07:10:47.160",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343613,1761376247170,"fUST",-254.840696,0.00020888,7,"2025-10-25T07:10:47.170",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343614,1761376247179,"fUST",-254.840696,0.00020888,7,"2025-10-25T07:10:47.179",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343615,1761376247188,"fUST",-254.840696,0.00020888,7,"2025-10-25T07:10:47.188",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343616,1761376247197,"fUST",-254.840696,0.00020888,7,"2025-10-25T07:10:47.197",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343617,1761376247206,"fUST",-254.840696,0.00020888,7,"2025-10-25T07:10:47.206",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343618,1761376247215,"fUST",-254.840696,0.00020888,7,"2025-10-25T07:10:47.215",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343619,1761376247224,"fUST",-254.840696,0.00020888,7,"2025-10-25T07:10:47.224",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343620,1761376247233,"fUST",-254.840696,0.00020888,7,"2025-10-25T07:10:47.233",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343621,1761376247241,"fUST",-254.840696,0.00020888,7,"2025-10-25T07:10:47.241",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343622,1761376247250,"fUST",-254.840696,0.00020888,7,"2025-10-25T07:10:47.250",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343623,1761376247259,"fUST",-254.840696,0.00020888,7,"2025-10-25T07:10:47.259",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343624,1761376247268,"fUST",-254.840694,0.00020888,7,"2025-10-25T07:10:47.268",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343625,1761376247277,"fUST",-151.0,0.00020888,7,"2025-10-25T07:10:47.277",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343626,1761376247286,"fUST",-263.075345,0.00020888,7,"2025-10-25T07:10:47.286",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343627,1761376247295,"fUST",-152.333452,0.00020975,7,"2025-10-25T07:10:47.295",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343628,1761376247304,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.304",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343629,1761376247313,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.313",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343630,1761376247322,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.322",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343631,1761376247331,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.331",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343632,1761376247340,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.340",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343633,1761376247349,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.349",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343634,1761376247358,"fUST",-151.228755,0.00020975,7,"2025-10-25T07:10:47.358",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343635,1761376247369,"fUST",-171.073175,0.00020975,7,"2025-10-25T07:10:47.369",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343636,1761376247378,"fUST",-154.23609,0.00020975,7,"2025-10-25T07:10:47.378",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343637,1761376247387,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.387",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343638,1761376247396,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.396",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343639,1761376247405,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.405",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343640,1761376247414,"fUST",-153.957433,0.00020975,7,"2025-10-25T07:10:47.414",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343641,1761376247423,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.423",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343642,1761376247432,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.432",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343643,1761376247441,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.441",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343644,1761376247450,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.450",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343645,1761376247459,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.459",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343646,1761376247469,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.469",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343647,1761376247478,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.478",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343648,1761376247487,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.487",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343649,1761376247497,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.497",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343650,1761376247506,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.506",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343651,1761376247516,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.516",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343652,1761376247525,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.525",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343653,1761376247535,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.535",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343654,1761376247544,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.544",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343655,1761376247554,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.554",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343656,1761376247564,"fUST",-211.888833,0.00020975,7,"2025-10-25T07:10:47.564",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343657,1761376247573,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.573",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343658,1761376247583,"fUST",-160.867185,0.00020975,7,"2025-10-25T07:10:47.583",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343659,1761376247592,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.592",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343660,1761376247601,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.601",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343661,1761376247611,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.611",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343662,1761376247621,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.621",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343663,1761376247631,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.631",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343664,1761376247640,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.640",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343665,1761376247650,"fUST",-151.0,0.00020975,7,"2025-10-25T07:10:47.650",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343666,1761376247659,"fUST",-151.982893,0.00020975,7,"2025-10-25T07:10:47.659",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343667,1761376247668,"fUST",-152.444828,0.00020976,7,"2025-10-25T07:10:47.668",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343668,1761376247677,"fUST",-154.348419,0.00020976,7,"2025-10-25T07:10:47.677",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343669,1761376247686,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.686",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343670,1761376247695,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.695",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343671,1761376247704,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.704",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343672,1761376247713,"fUST",-152.934795,0.00020976,7,"2025-10-25T07:10:47.713",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343673,1761376247724,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.724",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343674,1761376247734,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.734",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343675,1761376247744,"fUST",-271.890692,0.00020976,7,"2025-10-25T07:10:47.744",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343676,1761376247753,"fUST",-151.716399,0.00020976,7,"2025-10-25T07:10:47.753",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343677,1761376247763,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.763",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343678,1761376247773,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.773",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343679,1761376247781,"fUST",-200.293472,0.00020976,7,"2025-10-25T07:10:47.781",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343680,1761376247791,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.791",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343681,1761376247799,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.799",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343682,1761376247811,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.811",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343683,1761376247820,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.820",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343684,1761376247829,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.829",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343685,1761376247838,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.838",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343686,1761376247846,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.846",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343687,1761376247855,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.855",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343688,1761376247864,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.864",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343689,1761376247874,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.874",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343690,1761376247883,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.883",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343691,1761376247893,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.893",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343692,1761376247902,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.902",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343693,1761376247911,"fUST",-243.187904,0.00020976,7,"2025-10-25T07:10:47.911",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343694,1761376247920,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.920",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343695,1761376247929,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.929",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343696,1761376247938,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.938",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343697,1761376247947,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.947",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343698,1761376247957,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.957",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343699,1761376247966,"fUST",-151.0,0.00020976,7,"2025-10-25T07:10:47.966",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343700,1761376247975,"fUST",-242.30322,0.00020976,7,"2025-10-25T07:10:47.975",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343701,1761376247984,"fUST",-153.09857,0.00020977,7,"2025-10-25T07:10:47.984",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343702,1761376247994,"fUST",-151.0,0.00020977,7,"2025-10-25T07:10:47.994",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343703,1761376248223,"fUST",-155.497438,0.00020977,7,"2025-10-25T07:10:48.223",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343704,1761376248233,"fUST",-151.0,0.00020977,7,"2025-10-25T07:10:48.233",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343705,1761376248244,"fUST",-151.0,0.00020977,7,"2025-10-25T07:10:48.244",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343706,1761376248253,"fUST",-164.261827,0.00020977,7,"2025-10-25T07:10:48.253",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343707,1761376248264,"fUST",-151.0,0.00020977,7,"2025-10-25T07:10:48.264",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343708,1761376248275,"fUST",-151.0,0.00020977,7,"2025-10-25T07:10:48.275",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343709,1761376248284,"fUST",-151.0,0.00020977,7,"2025-10-25T07:10:48.284",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343710,1761376248294,"fUST",-151.0,0.00020977,7,"2025-10-25T07:10:48.294",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343711,1761376248303,"fUST",-151.0,0.00020977,7,"2025-10-25T07:10:48.303",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343712,1761376248313,"fUST",-215.863526,0.00020977,7,"2025-10-25T07:10:48.313",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343713,1761376248322,"fUST",-151.0,0.00020977,7,"2025-10-25T07:10:48.322",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343714,1761376248332,"fUST",-151.0,0.00020977,7,"2025-10-25T07:10:48.332",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343715,1761376248341,"fUST",-151.0,0.00020977,7,"2025-10-25T07:10:48.341",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343716,1761376248351,"fUST",-151.0,0.00020977,7,"2025-10-25T07:10:48.351",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343717,1761376248360,"fUST",-151.0,0.00020977,7,"2025-10-25T07:10:48.360",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343718,1761376248369,"fUST",-151.0,0.00020977,7,"2025-10-25T07:10:48.369",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343719,1761376248378,"fUST",-224.313881,0.00020977,7,"2025-10-25T07:10:48.378",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343720,1761376248387,"fUST",-250.557299,0.00020977,2,"2025-10-25T07:10:48.387",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343721,1761376248396,"fUST",-167.07999,0.00020985,7,"2025-10-25T07:10:48.396",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343722,1761376248405,"fUST",-152.028861,0.00020988,7,"2025-10-25T07:10:48.405",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343723,1761376248415,"fUST",-151.0,0.00020988,7,"2025-10-25T07:10:48.415",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343724,1761376248424,"fUST",-150.0,0.00021,2,"2025-10-25T07:10:48.424",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343725,1761376248433,"fUST",-502.84866969,0.00021,2,"2025-10-25T07:10:48.433",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343726,1761376248442,"fUST",-501.5047347,0.00021,2,"2025-10-25T07:10:48.442",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343727,1761376248451,"fUST",-502.14300269,0.00021,2,"2025-10-25T07:10:48.451",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343728,1761376248460,"fUST",-505.41084804,0.00021,2,"2025-10-25T07:10:48.460",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343729,1761376248470,"fUST",-501.86420964,0.00021,2,"2025-10-25T07:10:48.470",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343730,1761376248479,"fUST",-502.21783609,0.00021,2,"2025-10-25T07:10:48.479",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343731,1761376248488,"fUST",-501.73495657,0.00021,2,"2025-10-25T07:10:48.488",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343732,1761376248498,"fUST",-500.95542351,0.00021,2,"2025-10-25T07:10:48.498",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343733,1761376248507,"fUST",-500.0,0.00021,2,"2025-10-25T07:10:48.507",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343734,1761376248517,"fUST",-363.77097892,0.00021162,2,"2025-10-25T07:10:48.517",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343735,1761376248526,"fUST",-151.0,0.00021803,7,"2025-10-25T07:10:48.526",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343736,1761376248535,"fUST",-487.0,0.00021894,2,"2025-10-25T07:10:48.535",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343737,1761376248545,"fUST",-151.0,0.00021901,7,"2025-10-25T07:10:48.545",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343738,1761376248554,"fUST",-151.0,0.00021901,7,"2025-10-25T07:10:48.554",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343739,1761376248564,"fUST",-151.0,0.00021901,7,"2025-10-25T07:10:48.564",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343740,1761376248573,"fUST",-151.0,0.00021901,7,"2025-10-25T07:10:48.573",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343741,1761376248582,"fUST",-151.0,0.00021901,7,"2025-10-25T07:10:48.582",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343742,1761376248592,"fUST",-151.0,0.00021901,7,"2025-10-25T07:10:48.592",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343743,1761376248601,"fUST",-151.0,0.00021901,7,"2025-10-25T07:10:48.601",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343744,1761376248611,"fUST",-320.78203499,0.00022,2,"2025-10-25T07:10:48.611",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343745,1761376248620,"fUST",-1895.0,0.00022017,2,"2025-10-25T07:10:48.620",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343746,1761376248629,"fUST",-487.0,0.00022085,2,"2025-10-25T07:10:48.629",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343747,1761376248638,"fUST",-502.0484723,0.0002214,2,"2025-10-25T07:10:48.638",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343748,1761376248648,"fUST",-500.69189299,0.0002214,2,"2025-10-25T07:10:48.648",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343749,1761376248658,"fUST",-511.65308344,0.0002214,2,"2025-10-25T07:10:48.658",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343750,1761376248667,"fUST",-501.16652804,0.0002214,2,"2025-10-25T07:10:48.667",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343751,1761376248676,"fUST",-483.0,0.00022156,2,"2025-10-25T07:10:48.676",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343752,1761376248685,"fUST",-702.2906494,0.00022228,2,"2025-10-25T07:10:48.685",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343753,1761376248695,"fUST",-483.0,0.00022243,2,"2025-10-25T07:10:48.695",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343754,1761376248704,"fUST",-483.0,0.00022306,2,"2025-10-25T07:10:48.704",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343755,1761376248713,"fUST",-483.0,0.00022326,2,"2025-10-25T07:10:48.713",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343756,1761376248722,"fUST",-487.0,0.00022351,2,"2025-10-25T07:10:48.722",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343757,1761376248732,"fUST",-483.0,0.0002251,2,"2025-10-25T07:10:48.732",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343758,1761376248741,"fUST",-483.0,0.00022536,2,"2025-10-25T07:10:48.741",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343759,1761376248750,"fUST",-483.0,0.00022625,2,"2025-10-25T07:10:48.750",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343760,1761376248759,"fUST",-483.0,0.00022672,2,"2025-10-25T07:10:48.759",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343761,1761376248768,"fUST",-668001.74879869,0.00022673,2,"2025-10-25T07:10:48.768",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343762,1761376248777,"fUST",-420.0,0.00022723,2,"2025-10-25T07:10:48.777",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343763,1761376248786,"fUST",-483.0,0.00022726,2,"2025-10-25T07:10:48.786",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343764,1761376248796,"fUST",-370000.0,0.00022773,2,"2025-10-25T07:10:48.796",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343765,1761376248805,"fUST",-151.47320951,0.00022773,2,"2025-10-25T07:10:48.805",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343766,1761376248814,"fUST",-504.04709753,0.00022773,2,"2025-10-25T07:10:48.814",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343767,1761376248823,"fUST",-500.0,0.00022773,2,"2025-10-25T07:10:48.823",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343768,1761376248832,"fUST",-500.0,0.00022773,2,"2025-10-25T07:10:48.832",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343769,1761376248842,"fUST",-500.0,0.00022773,2,"2025-10-25T07:10:48.842",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343770,1761376248851,"fUST",-483.0,0.00022789,2,"2025-10-25T07:10:48.851",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343771,1761376248860,"fUST",-483.0,0.00022799,2,"2025-10-25T07:10:48.860",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343772,1761376248869,"fUST",-483.0,0.00022799,2,"2025-10-25T07:10:48.869",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343773,1761376248878,"fUST",-160.0,0.000228,2,"2025-10-25T07:10:48.878",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343774,1761376248888,"fUST",-221.43476804,0.00022824,2,"2025-10-25T07:10:48.888",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343775,1761376248897,"fUST",-483.0,0.00022863,2,"2025-10-25T07:10:48.897",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343776,1761376248906,"fUST",-483.0,0.00022869,2,"2025-10-25T07:10:48.906",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343777,1761376248915,"fUST",-500.0,0.00022873,2,"2025-10-25T07:10:48.915",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343778,1761376248925,"fUST",-638.91751886,0.00022873,2,"2025-10-25T07:10:48.925",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343779,1761376248934,"fUST",-501.94156582,0.00022873,2,"2025-10-25T07:10:48.934",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343780,1761376248943,"fUST",-500.0,0.00022873,2,"2025-10-25T07:10:48.943",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343781,1761376248953,"fUST",-574.94340307,0.00022873,2,"2025-10-25T07:10:48.953",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343782,1761376248962,"fUST",-632.0,0.00022879,2,"2025-10-25T07:10:48.962",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343783,1761376248971,"fUST",-983.0,0.00022879,2,"2025-10-25T07:10:48.971",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343784,1761376248981,"fUST",-1796.79,0.00022879,2,"2025-10-25T07:10:48.981",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343785,1761376248990,"fUST",-348.07720104,0.00022882,2,"2025-10-25T07:10:48.990",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343786,1761376248999,"fUST",-483.0,0.00022885,2,"2025-10-25T07:10:48.999",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343787,1761376249008,"fUST",-483.0,0.00022925,2,"2025-10-25T07:10:49.008",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343788,1761376249018,"fUST",-483.0,0.00022968,2,"2025-10-25T07:10:49.018",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343789,1761376249027,"fUST",-483.0,0.00022972,2,"2025-10-25T07:10:49.027",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343790,1761376249036,"fUST",-483.0,0.00022976,2,"2025-10-25T07:10:49.036",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343791,1761376249049,"fUST",-483.0,0.00022991,2,"2025-10-25T07:10:49.049",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343792,1761376249059,"fUST",-200.0,0.00023,2,"2025-10-25T07:10:49.059",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343793,1761376249067,"fUST",-10000.0,0.00023,2,"2025-10-25T07:10:49.067",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343794,1761376249076,"fUST",-2542.0,0.00023,2,"2025-10-25T07:10:49.076",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343795,1761376249085,"fUST",-483.0,0.00023011,2,"2025-10-25T07:10:49.085",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343796,1761376249094,"fUST",-3160.62,0.0002329,10,"2025-10-25T07:10:49.094",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343797,1761376249103,"fUST",-1000.0,0.00023321,2,"2025-10-25T07:10:49.103",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343798,1761376249111,"fUST",-1000.0,0.00023321,2,"2025-10-25T07:10:49.111",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343799,1761376249120,"fUST",-1000.0,0.00023321,2,"2025-10-25T07:10:49.120",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343800,1761376249129,"fUST",-260.0,0.00023348,2,"2025-10-25T07:10:49.129",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343801,1761376249138,"fUST",-6926.0,0.0002337,2,"2025-10-25T07:10:49.138",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343802,1761376249146,"fUST",-4755.82,0.000237,7,"2025-10-25T07:10:49.146",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343803,1761376249158,"fUST",-519.39433043,0.00023868,2,"2025-10-25T07:10:49.158",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343804,1761376249168,"fUST",-1500.0,0.00023868,2,"2025-10-25T07:10:49.168",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343805,1761376249177,"fUST",-332.98567587,0.00023868,2,"2025-10-25T07:10:49.177",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343806,1761376249186,"fUST",-360.0,0.00023896,2,"2025-10-25T07:10:49.186",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343807,1761376249195,"fUST",-2000.0,0.00024416,2,"2025-10-25T07:10:49.195",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343808,1761376249204,"fUST",-460.0,0.00024444,2,"2025-10-25T07:10:49.204",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343809,1761376249213,"fUST",-380.0,0.00024658,2,"2025-10-25T07:10:49.213",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343810,1761376249221,"fUST",-287.0,0.0002472,2,"2025-10-25T07:10:49.221",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343811,1761376249230,"fUST",-500.0,0.00024873,2,"2025-10-25T07:10:49.230",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343812,1761376249239,"fUST",-150.0,0.00024873,2,"2025-10-25T07:10:49.239",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343813,1761376249248,"fUST",-258.22102486,0.00024873,2,"2025-10-25T07:10:49.248",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343814,1761376249256,"fUST",-401.17372324,0.00024882,2,"2025-10-25T07:10:49.256",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343815,1761376249265,"fUST",-480392.88323293,0.000249,2,"2025-10-25T07:10:49.265",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343820,1761376971072,"fUST",500.0,0.000201,10,"2025-10-25T07:22:51.072",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343861,1761377308852,"fUST",2000.0,0.00030136,120,"2025-10-25T07:28:28.852",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343866,1761377339633,"fUST",2000.0,0.00030136,120,"2025-10-25T07:28:59.633",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343882,1761377432594,"fUST",-1219.37,0.00022516,10,"2025-10-25T07:30:32.594",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343883,1761377432604,"fUST",-1220.1074315,0.00022516,10,"2025-10-25T07:30:32.604",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343884,1761377432616,"fUST",-1210.5125685,0.00022516,10,"2025-10-25T07:30:32.616",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343885,1761377432626,"fUST",-2025.52,0.00022516,10,"2025-10-25T07:30:32.626",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343886,1761377432636,"fUST",-184477.98178978,0.00022526,2,"2025-10-25T07:30:32.636",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343887,1761377432648,"fUST",-3123.308164,0.00022526,2,"2025-10-25T07:30:32.648",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343931,1761377438474,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.474",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343933,1761377438484,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.484",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343935,1761377438494,"fUST",-436.91806985,0.00022525,2,"2025-10-25T07:30:38.494",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343936,1761377438503,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.503",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343937,1761377438516,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.516",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343938,1761377438526,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.526",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343939,1761377438535,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.535",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343940,1761377438544,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.544",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343941,1761377438554,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.554",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343942,1761377438563,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.563",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343943,1761377438573,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.573",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343944,1761377438582,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.582",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343945,1761377438591,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.591",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343946,1761377438600,"fUST",-603.1509702,0.00022525,2,"2025-10-25T07:30:38.600",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343947,1761377438610,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.610",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343948,1761377438619,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.619",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343949,1761377438629,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.629",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343950,1761377438638,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.638",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343951,1761377438648,"fUST",-336.11717511,0.00022525,2,"2025-10-25T07:30:38.648",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343952,1761377438657,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.657",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343953,1761377438667,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:38.667",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343954,1761377438676,"fUST",-119.82579265,0.00022525,2,"2025-10-25T07:30:38.676",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343993,1761377440742,"fUST",-380.17420735,0.00022525,2,"2025-10-25T07:30:40.742",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392343994,1761377440752,"fUST",-157.12439187,0.00022525,2,"2025-10-25T07:30:40.752",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344025,1761377443667,"fUST",-837.09716301,0.00022454,2,"2025-10-25T07:30:43.667",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344027,1761377443676,"fUST",-279.90283699,0.00022525,2,"2025-10-25T07:30:43.676",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344222,1761377446595,"fUST",-1687.93,0.00022516,10,"2025-10-25T07:30:46.595",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344223,1761377446604,"fUST",-62.97277114,0.00022525,2,"2025-10-25T07:30:46.604",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344224,1761377446614,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:46.614",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344225,1761377446623,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:46.623",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344226,1761377446632,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:46.632",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344227,1761377446642,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:46.642",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344228,1761377446651,"fUST",-500.0,0.00022525,2,"2025-10-25T07:30:46.651",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344229,1761377446661,"fUST",-575.79354988,0.00022525,2,"2025-10-25T07:30:46.661",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344230,1761377446670,"fUST",-396301.82048522,0.00022526,2,"2025-10-25T07:30:46.670",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344231,1761377446680,"fUST",-284.71604679,0.00022554,2,"2025-10-25T07:30:46.680",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344232,1761377446689,"fUST",-509.0,0.00022572,2,"2025-10-25T07:30:46.689",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344233,1761377446698,"fUST",-300.0,0.00022572,2,"2025-10-25T07:30:46.698",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344234,1761377446707,"fUST",-227.63747295,0.00022573,2,"2025-10-25T07:30:46.707",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344235,1761377446716,"fUST",-5653.64879081,0.00022573,2,"2025-10-25T07:30:46.716",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344236,1761377446726,"fUST",-370000.0,0.00022626,2,"2025-10-25T07:30:46.726",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344237,1761377446736,"fUST",-500.0,0.00022673,2,"2025-10-25T07:30:46.736",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344238,1761377446746,"fUST",-4280.24,0.000227,7,"2025-10-25T07:30:46.746",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344239,1761377446755,"fUST",-61708.89334946,0.0002299,2,"2025-10-25T07:30:46.755",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344240,1761377446765,"fUST",-253.00496487,0.00023043,7,"2025-10-25T07:30:46.765",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344241,1761377446774,"fUST",-227.63747292,0.00023155,2,"2025-10-25T07:30:46.774",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344242,1761377446783,"fUST",-454.22581005,0.00023221,2,"2025-10-25T07:30:46.783",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344243,1761377446792,"fUST",-166.397,0.00023269,2,"2025-10-25T07:30:46.792",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344244,1761377446801,"fUST",-634.412,0.00023269,2,"2025-10-25T07:30:46.801",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344245,1761377446811,"fUST",-411.0,0.00023269,2,"2025-10-25T07:30:46.811",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344246,1761377446820,"fUST",-433.679,0.00023269,2,"2025-10-25T07:30:46.820",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344248,1761377446829,"fUST",-388.0,0.00023331,2,"2025-10-25T07:30:46.829",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344249,1761377446838,"fUST",-181.87279935,0.00023362,2,"2025-10-25T07:30:46.838",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344250,1761377446847,"fUST",-327.37103883,0.00023463,2,"2025-10-25T07:30:46.847",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344251,1761377446856,"fUST",-309.86069874,0.00023463,2,"2025-10-25T07:30:46.856",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344252,1761377446866,"fUST",-765.0,0.000235,2,"2025-10-25T07:30:46.866",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344253,1761377446875,"fUST",-388.0,0.0002363,2,"2025-10-25T07:30:46.875",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344254,1761377446884,"fUST",-388.0,0.00023665,2,"2025-10-25T07:30:46.884",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344255,1761377446895,"fUST",-227.63747292,0.00023738,2,"2025-10-25T07:30:46.895",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344256,1761377446905,"fUST",-388.0,0.00023879,2,"2025-10-25T07:30:46.905",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344257,1761377446914,"fUST",-388.0,0.00023962,2,"2025-10-25T07:30:46.914",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344258,1761377446924,"fUST",-388.0,0.00023973,2,"2025-10-25T07:30:46.924",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344259,1761377446935,"fUST",-388.0,0.00023981,2,"2025-10-25T07:30:46.935",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344260,1761377446944,"fUST",-388.0,0.00024015,2,"2025-10-25T07:30:46.944",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344261,1761377446953,"fUST",-388.0,0.0002411,2,"2025-10-25T07:30:46.953",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344262,1761377446963,"fUST",-388.0,0.00024192,2,"2025-10-25T07:30:46.963",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344263,1761377446972,"fUST",-388.0,0.0002423,2,"2025-10-25T07:30:46.972",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344264,1761377446981,"fUST",-581.41096495,0.00024252,2,"2025-10-25T07:30:46.981",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344265,1761377446990,"fUST",-353.77238633,0.00024253,2,"2025-10-25T07:30:46.990",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344266,1761377446999,"fUST",-227.63747292,0.0002432,2,"2025-10-25T07:30:46.999",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344267,1761377447008,"fUST",-388.0,0.00024436,2,"2025-10-25T07:30:47.008",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344268,1761377447017,"fUST",-335.96493521,0.00024554,2,"2025-10-25T07:30:47.017",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344269,1761377447026,"fUST",-388.0,0.00024574,2,"2025-10-25T07:30:47.026",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344270,1761377447036,"fUST",-388.0,0.00024644,2,"2025-10-25T07:30:47.036",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344271,1761377447045,"fUST",-1089.3573547,0.00024741,2,"2025-10-25T07:30:47.045",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344272,1761377447054,"fUST",-26563.5348982,0.00024741,2,"2025-10-25T07:30:47.054",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344273,1761377447063,"fUST",-388.0,0.00024745,2,"2025-10-25T07:30:47.063",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344274,1761377447074,"fUST",-261.243859,0.000248,2,"2025-10-25T07:30:47.074",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344275,1761377447084,"fUST",-157.849333,0.000248,2,"2025-10-25T07:30:47.084",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344276,1761377447094,"fUST",-194.883108,0.000248,2,"2025-10-25T07:30:47.094",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344277,1761377447109,"fUST",-168.0,0.00024867,2,"2025-10-25T07:30:47.109",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344278,1761377447123,"fUST",-500.0,0.00024873,2,"2025-10-25T07:30:47.123",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344279,1761377447132,"fUST",-501.72310409,0.00024873,2,"2025-10-25T07:30:47.132",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344280,1761377447142,"fUST",-463514.849541,0.000249,2,"2025-10-25T07:30:47.142",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344281,1761377447151,"fUST",-227.63747292,0.00024902,2,"2025-10-25T07:30:47.151",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344282,1761377447161,"fUST",-388.0,0.00024905,2,"2025-10-25T07:30:47.161",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344283,1761377447170,"fUST",-388.0,0.00024954,2,"2025-10-25T07:30:47.170",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344284,1761377447180,"fUST",-500.0,0.00024973,2,"2025-10-25T07:30:47.180",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344285,1761377447190,"fUST",-500.0,0.00024973,2,"2025-10-25T07:30:47.190",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344286,1761377447199,"fUST",-596506.74049851,0.00025,2,"2025-10-25T07:30:47.199",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344289,1761377648787,"fUST",2000.0,0.00030136,120,"2025-10-25T07:34:08.787",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344300,1761378036588,"fUST",4077.99,0.00030136,120,"2025-10-25T07:40:36.588",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344305,1761378164971,"fUST",1727.60539,0.00030136,120,"2025-10-25T07:42:44.971",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344441,1761378513833,"fUST",540.0,0.00030137,120,"2025-10-25T07:48:33.833",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344442,1761378515967,"fUST",443.885403,0.00013699,2,"2025-10-25T07:48:35.967",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344443,1761378545222,"fUST",1096.0,0.00030137,120,"2025-10-25T07:49:05.222",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344537,1761378632048,"fUST",-443.885403,0.00020187,2,"2025-10-25T07:50:32.048",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344539,1761378632056,"fUST",-314.537196,0.00021493,2,"2025-10-25T07:50:32.056",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344541,1761378632065,"fUST",-300.0,0.00021989,2,"2025-10-25T07:50:32.065",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344543,1761378632074,"fUST",-300.0,0.00021989,2,"2025-10-25T07:50:32.074",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344545,1761378632083,"fUST",-1200.0,0.00021989,2,"2025-10-25T07:50:32.083",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344547,1761378632092,"fUST",-104.93766241,0.00021989,2,"2025-10-25T07:50:32.092",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344549,1761378632103,"fUST",-195.06233759,0.00021989,2,"2025-10-25T07:50:32.103",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344551,1761378632112,"fUST",-300.0,0.00021989,2,"2025-10-25T07:50:32.112",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344553,1761378632121,"fUST",-10070.43766241,0.0002199,2,"2025-10-25T07:50:32.121",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344568,1761378632255,"fUST",-31260.97231835,0.0002199,2,"2025-10-25T07:50:32.255",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344570,1761378632264,"fUST",-2132.05,0.00022426,2,"2025-10-25T07:50:32.264",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344572,1761378632274,"fUST",-277.41117338,0.0002244,2,"2025-10-25T07:50:32.274",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344574,1761378632283,"fUST",-3769.09919386,0.00022473,2,"2025-10-25T07:50:32.283",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344576,1761378632291,"fUST",-501.82650497,0.000225,2,"2025-10-25T07:50:32.291",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344578,1761378632300,"fUST",-1964.47,0.00022505,10,"2025-10-25T07:50:32.300",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344580,1761378632309,"fUST",-1637.06,0.00022505,10,"2025-10-25T07:50:32.309",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344582,1761378632319,"fUST",-1364.21,0.00022505,10,"2025-10-25T07:50:32.319",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344584,1761378632328,"fUST",-1200.0,0.00022514,2,"2025-10-25T07:50:32.328",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344586,1761378632337,"fUST",-50000.0,0.00022515,2,"2025-10-25T07:50:32.337",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344588,1761378632346,"fUST",-98171.34516117,0.00022526,2,"2025-10-25T07:50:32.346",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344838,1761378644794,"fUST",-452.86594999,0.00021989,2,"2025-10-25T07:50:44.794",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344840,1761378644803,"fUST",-500.0,0.00021989,2,"2025-10-25T07:50:44.803",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344842,1761378644812,"fUST",-171.54365532,0.00021989,2,"2025-10-25T07:50:44.812",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344844,1761378644821,"fUST",-500.0,0.00021989,2,"2025-10-25T07:50:44.821",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344846,1761378644830,"fUST",-500.0,0.00021989,2,"2025-10-25T07:50:44.830",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344848,1761378644839,"fUST",-178.12788558,0.00021989,2,"2025-10-25T07:50:44.839",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344850,1761378644848,"fUST",-500.0,0.00021989,2,"2025-10-25T07:50:44.848",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344852,1761378644857,"fUST",-546.91431698,0.00021989,2,"2025-10-25T07:50:44.857",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344854,1761378644867,"fUST",-518.1944225,0.00021989,2,"2025-10-25T07:50:44.867",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344856,1761378644876,"fUST",-500.0,0.00021989,2,"2025-10-25T07:50:44.876",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344858,1761378644885,"fUST",-97.95376963,0.00021989,2,"2025-10-25T07:50:44.885",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344873,1761378645808,"fUST",-402.04623037,0.00021989,2,"2025-10-25T07:50:45.808",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344874,1761378645817,"fUST",-500.0,0.00021989,2,"2025-10-25T07:50:45.817",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344875,1761378645827,"fUST",-500.0,0.00021989,2,"2025-10-25T07:50:45.827",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344876,1761378645837,"fUST",-500.0,0.00021989,2,"2025-10-25T07:50:45.837",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344877,1761378645846,"fUST",-500.0,0.00021989,2,"2025-10-25T07:50:45.846",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344878,1761378645856,"fUST",-141.00376963,0.00021989,2,"2025-10-25T07:50:45.856",0.0003431,46.03,0.7334535994355507,602571879.9130255]
[392344893,1761379724255,"fUST",7580.28087709,0.000187,2,"2025-10-25T08:08:44.255",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392344894,1761379724277,"fUST",2419.71912291,0.000187,2,"2025-10-25T08:08:44.277",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392344895,1761379738333,"fUST",10000.0,0.000201,10,"2025-10-25T08:08:58.333",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392344896,1761379757856,"fUST",655.99,0.00030137,120,"2025-10-25T08:09:17.856",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392344897,1761379775664,"fUST",7580.29087709,0.000187,2,"2025-10-25T08:09:35.664",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392344898,1761379775692,"fUST",2419.70912291,0.000187,2,"2025-10-25T08:09:35.692",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392344933,1761379831938,"fUST",-643.38463956,0.0002139,2,"2025-10-25T08:10:31.938",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392344935,1761379831948,"fUST",-278.40385514,0.00021395,2,"2025-10-25T08:10:31.948",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392344937,1761379831957,"fUST",-440.795749,0.000214,2,"2025-10-25T08:10:31.957",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392344938,1761379831968,"fUST",-613.5,0.000214,2,"2025-10-25T08:10:31.968",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392344939,1761379832079,"fUST",-460.49673598,0.000214,2,"2025-10-25T08:10:32.079",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345128,1761379845181,"fUST",-317.62803544,0.000214,2,"2025-10-25T08:10:45.181",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345148,1761380136239,"fUST",6751.0,0.000187,2,"2025-10-25T08:15:36.239",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345164,1761380414065,"fUST",1170.1249338,0.00030137,120,"2025-10-25T08:20:14.065",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345220,1761380865623,"fUST",829.30087709,0.00018,2,"2025-10-25T08:27:45.623",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345221,1761380865650,"fUST",9198.12018793,0.00018,2,"2025-10-25T08:27:45.650",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345249,1761380878451,"fUST",5000.0,0.000201,9,"2025-10-25T08:27:58.451",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345251,1761380886312,"fUST",5000.0,0.000201,9,"2025-10-25T08:28:06.312",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345252,1761380900490,"fUST",801.88981207,0.000176,2,"2025-10-25T08:28:20.490",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345253,1761380900512,"fUST",1314.27334563,0.000176,2,"2025-10-25T08:28:20.512",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345254,1761380903888,"fUST",286.81947439,0.0001,2,"2025-10-25T08:28:23.888",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345309,1761381032055,"fUST",-596.84619166,0.00019931,2,"2025-10-25T08:30:32.055",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345311,1761381032067,"fUST",-4403.15380834,0.00019931,2,"2025-10-25T08:30:32.067",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345313,1761381032076,"fUST",-1091.05335268,0.00020132,2,"2025-10-25T08:30:32.076",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345314,1761381032085,"fUST",-205.68315899,0.00020335,2,"2025-10-25T08:30:32.085",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345316,1761381032094,"fUST",-297.55818476,0.00020368,2,"2025-10-25T08:30:32.094",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345318,1761381032103,"fUST",-500.0,0.000204,2,"2025-10-25T08:30:32.103",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345319,1761381032113,"fUST",-300.0,0.00020434,2,"2025-10-25T08:30:32.113",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345320,1761381032122,"fUST",-300.0,0.00020434,2,"2025-10-25T08:30:32.122",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345321,1761381032131,"fUST",-300.0,0.00020434,2,"2025-10-25T08:30:32.131",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345322,1761381032140,"fUST",-1200.0,0.00020434,2,"2025-10-25T08:30:32.140",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345324,1761381032150,"fUST",-300.0,0.00020434,2,"2025-10-25T08:30:32.150",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345325,1761381032159,"fUST",-300.0,0.00020434,2,"2025-10-25T08:30:32.159",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345327,1761381032168,"fUST",-7047.0974202,0.00020435,2,"2025-10-25T08:30:32.168",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345329,1761381032177,"fUST",-150.0,0.00020933,30,"2025-10-25T08:30:32.177",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345331,1761381032186,"fUST",-848.98702955,0.00021082,2,"2025-10-25T08:30:32.186",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345332,1761381032195,"fUST",-500.0,0.00021181,2,"2025-10-25T08:30:32.195",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345334,1761381032204,"fUST",-500.0,0.00021181,2,"2025-10-25T08:30:32.204",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345336,1761381032214,"fUST",-500.0,0.00021181,2,"2025-10-25T08:30:32.214",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345338,1761381032223,"fUST",-500.0,0.00021181,2,"2025-10-25T08:30:32.223",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345340,1761381032234,"fUST",-500.0,0.00021181,2,"2025-10-25T08:30:32.234",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345342,1761381032243,"fUST",-500.0,0.00021181,2,"2025-10-25T08:30:32.243",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345344,1761381032252,"fUST",-500.0,0.00021181,2,"2025-10-25T08:30:32.252",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345346,1761381032262,"fUST",-438.73440554,0.00021181,2,"2025-10-25T08:30:32.262",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345348,1761381032271,"fUST",-500.0,0.00021181,2,"2025-10-25T08:30:32.271",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345349,1761381032280,"fUST",-500.0,0.00021181,2,"2025-10-25T08:30:32.280",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345351,1761381032290,"fUST",-500.0,0.00021181,2,"2025-10-25T08:30:32.290",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345353,1761381032299,"fUST",-500.0,0.00021181,2,"2025-10-25T08:30:32.299",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345355,1761381032308,"fUST",-500.0,0.00021181,2,"2025-10-25T08:30:32.308",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345357,1761381032317,"fUST",-500.0,0.00021181,2,"2025-10-25T08:30:32.317",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345358,1761381032326,"fUST",-500.0,0.00021181,2,"2025-10-25T08:30:32.326",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345360,1761381032335,"fUST",-499.99999999,0.00021181,2,"2025-10-25T08:30:32.335",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345362,1761381032344,"fUST",-1200.0,0.00021181,2,"2025-10-25T08:30:32.344",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345364,1761381032353,"fUST",-1908.55792817,0.00021254,2,"2025-10-25T08:30:32.353",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345366,1761381032362,"fUST",-274.711,0.00021299,2,"2025-10-25T08:30:32.362",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345368,1761381032371,"fUST",-504.28762988,0.00021473,2,"2025-10-25T08:30:32.371",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345369,1761381032380,"fUST",-500.93393778,0.00021473,2,"2025-10-25T08:30:32.380",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345371,1761381032389,"fUST",-500.0,0.00021473,2,"2025-10-25T08:30:32.389",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345373,1761381032398,"fUST",-500.83492468,0.00021473,2,"2025-10-25T08:30:32.398",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345374,1761381032407,"fUST",-500.0,0.00021473,2,"2025-10-25T08:30:32.407",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345375,1761381032417,"fUST",-351.51046402,0.00021473,2,"2025-10-25T08:30:32.417",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345376,1761381032427,"fUST",-500.69893169,0.00021473,2,"2025-10-25T08:30:32.427",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345377,1761381032437,"fUST",-500.0,0.00021473,2,"2025-10-25T08:30:32.437",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345378,1761381032446,"fUST",-501.42262074,0.00021473,2,"2025-10-25T08:30:32.446",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345379,1761381032455,"fUST",-500.0,0.00021473,2,"2025-10-25T08:30:32.455",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345380,1761381032464,"fUST",-501.96292705,0.00021473,2,"2025-10-25T08:30:32.464",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345381,1761381032474,"fUST",-500.0,0.00021473,2,"2025-10-25T08:30:32.474",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345382,1761381032483,"fUST",-501.04402784,0.00021473,2,"2025-10-25T08:30:32.483",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345383,1761381032494,"fUST",-780.66,0.0002149,10,"2025-10-25T08:30:32.494",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345384,1761381032504,"fUST",-1218.87,0.0002149,10,"2025-10-25T08:30:32.504",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345385,1761381032514,"fUST",-224.17784935,0.00021492,2,"2025-10-25T08:30:32.514",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345386,1761381032524,"fUST",-573.51245325,0.00021496,2,"2025-10-25T08:30:32.524",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345387,1761381032533,"fUST",-500.0,0.00021499,2,"2025-10-25T08:30:32.533",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345388,1761381032542,"fUST",-500.0,0.00021499,2,"2025-10-25T08:30:32.542",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345389,1761381032551,"fUST",-500.0,0.00021499,2,"2025-10-25T08:30:32.551",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345390,1761381032560,"fUST",-500.0,0.00021499,2,"2025-10-25T08:30:32.560",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345391,1761381032570,"fUST",-365.48269328,0.00021499,2,"2025-10-25T08:30:32.570",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345392,1761381032579,"fUST",-13069.13418154,0.000215,2,"2025-10-25T08:30:32.579",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345630,1761381361888,"fUST",512.031354,0.00013699,2,"2025-10-25T08:36:01.888",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345653,1761382232232,"fUST",-1890.873465,0.00020051,2,"2025-10-25T08:50:32.232",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345656,1761382232244,"fUST",-332.4989453,0.0002007,2,"2025-10-25T08:50:32.244",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345658,1761382232254,"fUST",-633.58338267,0.000201,2,"2025-10-25T08:50:32.254",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345660,1761382232263,"fUST",-512.031354,0.00020187,2,"2025-10-25T08:50:32.263",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345662,1761382232272,"fUST",-1890.873465,0.00020384,2,"2025-10-25T08:50:32.272",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345664,1761382232282,"fUST",-1200.0,0.00020451,2,"2025-10-25T08:50:32.282",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345666,1761382232292,"fUST",-4025.75634447,0.00020452,2,"2025-10-25T08:50:32.292",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345668,1761382232300,"fUST",-300.0,0.00020513,2,"2025-10-25T08:50:32.300",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345669,1761382232310,"fUST",-1890.873465,0.0002055,2,"2025-10-25T08:50:32.310",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345670,1761382232319,"fUST",-742.8636509,0.00020694,2,"2025-10-25T08:50:32.319",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345671,1761382232329,"fUST",-175.283,0.00020795,2,"2025-10-25T08:50:32.329",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345672,1761382232338,"fUST",-219.768,0.00020841,2,"2025-10-25T08:50:32.338",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345673,1761382232347,"fUST",-1890.873465,0.00020899,2,"2025-10-25T08:50:32.347",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345674,1761382232355,"fUST",-150.0,0.00020925,30,"2025-10-25T08:50:32.355",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345675,1761382232364,"fUST",-151.0,0.00021137,7,"2025-10-25T08:50:32.364",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345676,1761382232374,"fUST",-151.0,0.00021137,7,"2025-10-25T08:50:32.374",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345677,1761382232383,"fUST",-610.366258,0.00021137,7,"2025-10-25T08:50:32.383",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345678,1761382232392,"fUST",-151.0,0.00021137,7,"2025-10-25T08:50:32.392",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345679,1761382232401,"fUST",-610.366258,0.00021137,7,"2025-10-25T08:50:32.401",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345680,1761382232411,"fUST",-610.366258,0.00021137,7,"2025-10-25T08:50:32.411",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345681,1761382232420,"fUST",-610.366258,0.00021137,7,"2025-10-25T08:50:32.420",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345682,1761382232428,"fUST",-151.0,0.00021137,7,"2025-10-25T08:50:32.428",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345683,1761382232438,"fUST",-151.0,0.00021137,7,"2025-10-25T08:50:32.438",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345684,1761382232447,"fUST",-170.086856,0.00021137,7,"2025-10-25T08:50:32.447",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345685,1761382232456,"fUST",-3149.87180589,0.00021137,2,"2025-10-25T08:50:32.456",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345686,1761382232465,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:32.465",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345687,1761382232474,"fUST",-152.583838,0.00021146,7,"2025-10-25T08:50:32.474",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345688,1761382232485,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:32.485",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345689,1761382232494,"fUST",-155.447329,0.00021146,7,"2025-10-25T08:50:32.494",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345690,1761382232502,"fUST",-154.966809,0.00021146,7,"2025-10-25T08:50:32.502",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345691,1761382232511,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:32.511",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345692,1761382232524,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:32.524",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345693,1761382232540,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:32.540",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345694,1761382232550,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:32.550",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345695,1761382232559,"fUST",-155.317434,0.00021146,7,"2025-10-25T08:50:32.559",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345696,1761382232568,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:32.568",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345697,1761382232577,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:32.577",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345698,1761382232586,"fUST",-176.619328,0.00021146,7,"2025-10-25T08:50:32.586",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345699,1761382232596,"fUST",-176.619328,0.00021146,7,"2025-10-25T08:50:32.596",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345700,1761382232604,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:32.604",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345701,1761382232613,"fUST",-176.619328,0.00021146,7,"2025-10-25T08:50:32.613",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345702,1761382232622,"fUST",-176.619328,0.00021146,7,"2025-10-25T08:50:32.622",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345703,1761382232632,"fUST",-241.437225,0.00021146,7,"2025-10-25T08:50:32.632",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345704,1761382232641,"fUST",-255.105326,0.00021146,7,"2025-10-25T08:50:32.641",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345705,1761382232651,"fUST",-255.105326,0.00021146,7,"2025-10-25T08:50:32.651",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345706,1761382232660,"fUST",-255.105326,0.00021146,7,"2025-10-25T08:50:32.660",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345707,1761382232669,"fUST",-255.105326,0.00021146,7,"2025-10-25T08:50:32.669",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345708,1761382232678,"fUST",-151.986317,0.00021146,7,"2025-10-25T08:50:32.678",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345709,1761382232687,"fUST",-2781.037454,0.00021146,7,"2025-10-25T08:50:32.687",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345710,1761382232696,"fUST",-2781.037454,0.00021146,7,"2025-10-25T08:50:32.696",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345711,1761382232706,"fUST",-2781.037454,0.00021146,7,"2025-10-25T08:50:32.706",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345712,1761382232715,"fUST",-2781.037454,0.00021146,7,"2025-10-25T08:50:32.715",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345713,1761382232724,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:32.724",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345714,1761382232962,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:32.962",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345715,1761382232972,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:32.972",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345716,1761382232981,"fUST",-472.450655,0.00021146,7,"2025-10-25T08:50:32.981",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345717,1761382232990,"fUST",-472.450655,0.00021146,7,"2025-10-25T08:50:32.990",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345718,1761382232999,"fUST",-153.240435,0.00021146,7,"2025-10-25T08:50:32.999",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345719,1761382233008,"fUST",-472.450655,0.00021146,7,"2025-10-25T08:50:33.008",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345720,1761382233017,"fUST",-472.450655,0.00021146,7,"2025-10-25T08:50:33.017",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345721,1761382233026,"fUST",-230.805903,0.00021146,7,"2025-10-25T08:50:33.026",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345722,1761382233035,"fUST",-165.210773,0.00021146,7,"2025-10-25T08:50:33.035",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345723,1761382233044,"fUST",-314.986266,0.00021146,7,"2025-10-25T08:50:33.044",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345724,1761382233053,"fUST",-314.986266,0.00021146,7,"2025-10-25T08:50:33.053",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345725,1761382233063,"fUST",-314.986266,0.00021146,7,"2025-10-25T08:50:33.063",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345726,1761382233071,"fUST",-314.986266,0.00021146,7,"2025-10-25T08:50:33.071",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345727,1761382233080,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:33.080",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345728,1761382233090,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:33.090",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345729,1761382233099,"fUST",-610.366258,0.00021146,7,"2025-10-25T08:50:33.099",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345730,1761382233108,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:33.108",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345731,1761382233117,"fUST",-610.366258,0.00021146,7,"2025-10-25T08:50:33.117",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345732,1761382233127,"fUST",-610.366258,0.00021146,7,"2025-10-25T08:50:33.127",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345733,1761382233136,"fUST",-610.366258,0.00021146,7,"2025-10-25T08:50:33.136",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345734,1761382233145,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:33.145",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345735,1761382233154,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:33.154",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345736,1761382233163,"fUST",-214.555107,0.00021146,7,"2025-10-25T08:50:33.163",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345737,1761382233173,"fUST",-206.574914,0.00021146,7,"2025-10-25T08:50:33.173",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345738,1761382233182,"fUST",-37.96370692,0.00021146,7,"2025-10-25T08:50:33.182",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345739,1761382236165,"fUST",-500.0,0.00021136,2,"2025-10-25T08:50:36.165",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345740,1761382236174,"fUST",-441.23670608,0.00021136,2,"2025-10-25T08:50:36.174",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345741,1761382236185,"fUST",-58.76329392,0.00021136,2,"2025-10-25T08:50:36.185",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345742,1761382236193,"fUST",-482.87313328,0.00021136,2,"2025-10-25T08:50:36.193",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345789,1761382238111,"fUST",-17.12686672,0.00021136,2,"2025-10-25T08:50:38.111",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345791,1761382238121,"fUST",-363.76815691,0.00021136,2,"2025-10-25T08:50:38.121",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345793,1761382238132,"fUST",-139.83878747,0.00021136,2,"2025-10-25T08:50:38.132",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345795,1761382238141,"fUST",-176.59995578,0.00021136,2,"2025-10-25T08:50:38.141",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345797,1761382238151,"fUST",-200.0,0.00021136,2,"2025-10-25T08:50:38.151",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345799,1761382238160,"fUST",-200.68857626,0.00021136,2,"2025-10-25T08:50:38.160",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345802,1761382238171,"fUST",-299.31142374,0.00021136,2,"2025-10-25T08:50:38.171",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345804,1761382238181,"fUST",-243.82848598,0.00021136,2,"2025-10-25T08:50:38.181",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345806,1761382238190,"fUST",-500.0,0.00021136,2,"2025-10-25T08:50:38.190",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345808,1761382238200,"fUST",-20.39899237,0.00021136,2,"2025-10-25T08:50:38.200",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345810,1761382238215,"fUST",-479.60100763,0.00021136,2,"2025-10-25T08:50:38.215",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345812,1761382238224,"fUST",-593.87344056,0.00021136,2,"2025-10-25T08:50:38.224",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345814,1761382238233,"fUST",-395.56445325,0.00021136,2,"2025-10-25T08:50:38.233",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345816,1761382238245,"fUST",-104.43554675,0.00021136,2,"2025-10-25T08:50:38.245",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345820,1761382238254,"fUST",-500.0,0.00021136,2,"2025-10-25T08:50:38.254",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345823,1761382238264,"fUST",-33.89602464,0.00021136,2,"2025-10-25T08:50:38.264",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345827,1761382238276,"fUST",-466.10397536,0.00021136,2,"2025-10-25T08:50:38.276",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345829,1761382238285,"fUST",-3.03144015,0.00021136,2,"2025-10-25T08:50:38.285",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345831,1761382238300,"fUST",-496.96855985,0.00021136,2,"2025-10-25T08:50:38.300",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345833,1761382238309,"fUST",-500.0,0.00021136,2,"2025-10-25T08:50:38.309",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345836,1761382238319,"fUST",-500.0,0.00021136,2,"2025-10-25T08:50:38.319",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345838,1761382238328,"fUST",-500.0,0.00021136,2,"2025-10-25T08:50:38.328",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345839,1761382238338,"fUST",-500.0,0.00021136,2,"2025-10-25T08:50:38.338",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345842,1761382238348,"fUST",-500.0,0.00021136,2,"2025-10-25T08:50:38.348",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345844,1761382238357,"fUST",-470.0210612,0.00021136,2,"2025-10-25T08:50:38.357",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345846,1761382238366,"fUST",-168.61120708,0.00021146,7,"2025-10-25T08:50:38.366",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345848,1761382238376,"fUST",-206.574914,0.00021146,7,"2025-10-25T08:50:38.376",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345850,1761382238386,"fUST",-206.574914,0.00021146,7,"2025-10-25T08:50:38.386",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345852,1761382238395,"fUST",-206.574914,0.00021146,7,"2025-10-25T08:50:38.395",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345854,1761382238404,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:38.404",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345856,1761382238413,"fUST",-206.574914,0.00021146,7,"2025-10-25T08:50:38.413",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345858,1761382238423,"fUST",-151.0,0.00021146,7,"2025-10-25T08:50:38.423",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345860,1761382238432,"fUST",-206.574914,0.00021146,7,"2025-10-25T08:50:38.432",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345862,1761382238442,"fUST",-206.574914,0.00021146,7,"2025-10-25T08:50:38.442",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345864,1761382238451,"fUST",-152.869598,0.00021146,7,"2025-10-25T08:50:38.451",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345866,1761382238461,"fUST",-195.127346,0.00021146,7,"2025-10-25T08:50:38.461",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345868,1761382238470,"fUST",-500.0,0.00021146,7,"2025-10-25T08:50:38.470",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345869,1761382238480,"fUST",-1195.78274403,0.00021195,2,"2025-10-25T08:50:38.480",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345979,1761382240424,"fUST",-2028.67607421,0.00021195,2,"2025-10-25T08:50:40.424",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345980,1761382240536,"fUST",-666.34338392,0.00021195,2,"2025-10-25T08:50:40.536",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345990,1761382243315,"fUST",-257.85858567,0.00021,2,"2025-10-25T08:50:43.315",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345991,1761382243327,"fUST",-418.93857618,0.00021,2,"2025-10-25T08:50:43.327",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345992,1761382243476,"fUST",-18606.69896295,0.00021,2,"2025-10-25T08:50:43.476",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345993,1761382243490,"fUST",-10895.41204724,0.00021,2,"2025-10-25T08:50:43.490",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345998,1761382246351,"fUST",-594.10547258,0.00021,2,"2025-10-25T08:50:46.351",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392345999,1761382246404,"fUST",-7446.18959536,0.00021,2,"2025-10-25T08:50:46.404",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392346001,1761382753696,"fUST",7701.65,0.000187,2,"2025-10-25T08:59:13.696",0.0003431,45.93,0.7341628016579573,604233539.0034086]
[392346004,1761383166551,"fUST",5000.0,0.000187,2,"2025-10-25T09:06:06.551",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346005,1761383188908,"fUST",5000.0,0.000187,2,"2025-10-25T09:06:28.908",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346006,1761383211334,"fUST",0.01,0.000187,2,"2025-10-25T09:06:51.334",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346007,1761383211356,"fUST",4999.99,0.000187,2,"2025-10-25T09:06:51.356",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346009,1761383280074,"fUST",299.96,0.00015984,2,"2025-10-25T09:08:00.074",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346010,1761383405433,"fUST",1200.0,0.00018699,2,"2025-10-25T09:10:05.433",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346030,1761383432433,"fUST",-300.0,0.000187,2,"2025-10-25T09:10:32.433",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346032,1761383432442,"fUST",-300.0,0.000187,2,"2025-10-25T09:10:32.442",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346034,1761383432452,"fUST",-300.0,0.000187,2,"2025-10-25T09:10:32.452",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346036,1761383432461,"fUST",-300.0,0.000187,2,"2025-10-25T09:10:32.461",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346038,1761383432470,"fUST",-500.0,0.000187,2,"2025-10-25T09:10:32.470",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346040,1761383432479,"fUST",-352.70116809,0.000188,2,"2025-10-25T09:10:32.479",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346042,1761383432489,"fUST",-300.0,0.00019264,2,"2025-10-25T09:10:32.489",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346044,1761383432498,"fUST",-300.0,0.00019265,2,"2025-10-25T09:10:32.498",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346046,1761383432507,"fUST",-300.0,0.00019265,2,"2025-10-25T09:10:32.507",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346048,1761383432517,"fUST",-300.0,0.00019265,2,"2025-10-25T09:10:32.517",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346050,1761383432526,"fUST",-300.0,0.00019265,2,"2025-10-25T09:10:32.526",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346052,1761383432535,"fUST",-1200.0,0.00019266,2,"2025-10-25T09:10:32.535",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346054,1761383432544,"fUST",-4995.89683191,0.00019268,2,"2025-10-25T09:10:32.544",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346057,1761383432559,"fUST",-400.54221565,0.00019268,2,"2025-10-25T09:10:32.559",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346059,1761383432571,"fUST",-876.17897709,0.00019268,2,"2025-10-25T09:10:32.571",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346061,1761383432579,"fUST",-268.97102291,0.00019273,2,"2025-10-25T09:10:32.579",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346095,1761383438388,"fUST",-231.02897709,0.00019273,2,"2025-10-25T09:10:38.388",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346096,1761383438399,"fUST",-501.33606962,0.00019273,2,"2025-10-25T09:10:38.399",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346097,1761383438409,"fUST",-502.77626158,0.00019273,2,"2025-10-25T09:10:38.409",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346098,1761383438419,"fUST",-500.0,0.00019273,2,"2025-10-25T09:10:38.419",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346099,1761383438429,"fUST",-500.0,0.00019273,2,"2025-10-25T09:10:38.429",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346100,1761383438439,"fUST",-474.64769592,0.00019273,2,"2025-10-25T09:10:38.439",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346101,1761383438451,"fUST",-26.63121238,0.00019273,2,"2025-10-25T09:10:38.451",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346102,1761383438461,"fUST",-500.0,0.00019273,2,"2025-10-25T09:10:38.461",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346103,1761383438470,"fUST",-266.28079315,0.00019273,2,"2025-10-25T09:10:38.470",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346104,1761383438480,"fUST",-154.35875837,0.00019273,2,"2025-10-25T09:10:38.480",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346105,1761383438491,"fUST",-348.59701057,0.00019273,2,"2025-10-25T09:10:38.491",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346106,1761383438501,"fUST",-501.60638858,0.00019273,2,"2025-10-25T09:10:38.501",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346107,1761383438512,"fUST",-500.0,0.00019273,2,"2025-10-25T09:10:38.512",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346108,1761383438521,"fUST",-500.0,0.00019273,2,"2025-10-25T09:10:38.521",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346109,1761383438531,"fUST",-501.86689631,0.00019273,2,"2025-10-25T09:10:38.531",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346110,1761383438540,"fUST",-500.0,0.00019273,2,"2025-10-25T09:10:38.540",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346111,1761383438550,"fUST",-501.42261545,0.00019273,2,"2025-10-25T09:10:38.550",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346112,1761383438561,"fUST",-502.5874399,0.00019273,2,"2025-10-25T09:10:38.561",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346113,1761383438570,"fUST",-500.0,0.00019273,2,"2025-10-25T09:10:38.570",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346114,1761383438580,"fUST",-150.0,0.00019273,2,"2025-10-25T09:10:38.580",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346115,1761383438590,"fUST",-376.10451013,0.00019273,2,"2025-10-25T09:10:38.590",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346116,1761383438600,"fUST",-501.23355657,0.00019273,2,"2025-10-25T09:10:38.600",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346117,1761383438609,"fUST",-500.0,0.00019276,2,"2025-10-25T09:10:38.609",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346118,1761383438619,"fUST",-500.0,0.00019276,2,"2025-10-25T09:10:38.619",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346119,1761383438629,"fUST",-500.0,0.00019276,2,"2025-10-25T09:10:38.629",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346120,1761383438639,"fUST",-500.0,0.00019276,2,"2025-10-25T09:10:38.639",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346121,1761383438648,"fUST",-442.58158249,0.00019276,2,"2025-10-25T09:10:38.648",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346122,1761383438659,"fUST",-526.68167768,0.00019276,2,"2025-10-25T09:10:38.659",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346123,1761383438669,"fUST",-500.0,0.00019276,2,"2025-10-25T09:10:38.669",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346124,1761383438678,"fUST",-500.0,0.00019276,2,"2025-10-25T09:10:38.678",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346125,1761383438688,"fUST",-500.0,0.00019276,2,"2025-10-25T09:10:38.688",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346126,1761383438698,"fUST",-168.88492106,0.00019276,2,"2025-10-25T09:10:38.698",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346148,1761383440600,"fUST",-993.84,0.00019273,2,"2025-10-25T09:10:40.600",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346149,1761383440612,"fUST",-8761.07099164,0.00019273,2,"2025-10-25T09:10:40.612",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346261,1761383512303,"fUST",162.2,0.00030137,120,"2025-10-25T09:11:52.303",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346263,1761383611912,"fUST",348.58577592,0.0001841,2,"2025-10-25T09:13:31.912",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346264,1761383786738,"fUST",226.83135896,0.0001841,2,"2025-10-25T09:16:26.738",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346265,1761384054372,"fUST",155.42067744,0.00030137,120,"2025-10-25T09:20:54.372",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346293,1761384323455,"fUST",1000.0,0.000186,2,"2025-10-25T09:25:23.455",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346304,1761384355845,"fUST",162.23370265,0.00018,2,"2025-10-25T09:25:55.845",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346325,1761384452860,"fUST",1544.905,0.00030137,120,"2025-10-25T09:27:32.860",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346334,1761384466396,"fUST",1762.40916247,0.00018,2,"2025-10-25T09:27:46.396",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346335,1761384466420,"fUST",6204.34750434,0.00018,2,"2025-10-25T09:27:46.420",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346438,1761384577364,"fUST",220.18,0.000187,2,"2025-10-25T09:29:37.364",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346547,1761384633278,"fUST",-300.0,0.00018903,2,"2025-10-25T09:30:33.278",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346554,1761384638663,"fUST",-45.64714473,0.00018903,2,"2025-10-25T09:30:38.663",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346556,1761384638673,"fUST",-200.0,0.00018903,2,"2025-10-25T09:30:38.673",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346558,1761384638682,"fUST",-448.66819328,0.00018973,2,"2025-10-25T09:30:38.682",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346747,1761384643795,"fUST",-53.68114231,0.00018973,2,"2025-10-25T09:30:43.795",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346749,1761384643805,"fUST",-501.51115859,0.00018973,2,"2025-10-25T09:30:43.805",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346751,1761384643814,"fUST",-500.0,0.00018973,2,"2025-10-25T09:30:43.814",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346752,1761384643824,"fUST",-500.0,0.00018973,2,"2025-10-25T09:30:43.824",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346753,1761384643833,"fUST",-500.0,0.00018973,2,"2025-10-25T09:30:43.833",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346754,1761384643842,"fUST",-502.2607581,0.00018973,2,"2025-10-25T09:30:43.842",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346755,1761384643851,"fUST",-500.0,0.00018973,2,"2025-10-25T09:30:43.851",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346756,1761384643861,"fUST",-501.02628355,0.00018973,2,"2025-10-25T09:30:43.861",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346757,1761384643870,"fUST",-501.58647683,0.00018973,2,"2025-10-25T09:30:43.870",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346758,1761384643879,"fUST",-1448.24,0.0001898,3,"2025-10-25T09:30:43.879",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346759,1761384643888,"fUST",-173.0,0.00018988,2,"2025-10-25T09:30:43.888",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346760,1761384643897,"fUST",-300.0,0.00018988,2,"2025-10-25T09:30:43.897",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346761,1761384643906,"fUST",-300.0,0.00018988,2,"2025-10-25T09:30:43.906",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346762,1761384643915,"fUST",-300.0,0.00018988,2,"2025-10-25T09:30:43.915",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346763,1761384643925,"fUST",-1200.0,0.00018988,2,"2025-10-25T09:30:43.925",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346764,1761384643935,"fUST",-517.89917024,0.00018988,2,"2025-10-25T09:30:43.935",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346765,1761384643944,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:43.944",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346766,1761384643954,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:43.954",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346767,1761384643963,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:43.963",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346768,1761384643972,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:43.972",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346769,1761384643982,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:43.982",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346770,1761384643991,"fUST",-264.52463952,0.00018988,2,"2025-10-25T09:30:43.991",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346771,1761384644000,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.000",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346772,1761384644009,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.009",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346773,1761384644018,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.018",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346774,1761384644027,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.027",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346775,1761384644037,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.037",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346776,1761384644046,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.046",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346777,1761384644056,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.056",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346778,1761384644066,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.066",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346779,1761384644075,"fUST",-635.90189763,0.00018988,2,"2025-10-25T09:30:44.075",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346780,1761384644084,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.084",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346781,1761384644094,"fUST",-580.28194783,0.00018988,2,"2025-10-25T09:30:44.094",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346782,1761384644103,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.103",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346783,1761384644113,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.113",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346784,1761384644123,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.123",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346785,1761384644132,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.132",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346786,1761384644142,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.142",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346787,1761384644152,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.152",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346788,1761384644161,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.161",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346789,1761384644170,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.170",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346790,1761384644179,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.179",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346791,1761384644188,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.188",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346792,1761384644198,"fUST",-500.0,0.00018988,2,"2025-10-25T09:30:44.198",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346793,1761384644207,"fUST",-50000.0,0.00018989,2,"2025-10-25T09:30:44.207",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346794,1761384644217,"fUST",-100000.0,0.0001899,2,"2025-10-25T09:30:44.217",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346795,1761384644226,"fUST",-3914.31272099,0.00019,2,"2025-10-25T09:30:44.226",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346796,1761384644236,"fUST",-1890.873466,0.00019032,2,"2025-10-25T09:30:44.236",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346797,1761384644246,"fUST",-5018.09441972,0.00019071,2,"2025-10-25T09:30:44.246",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346798,1761384644255,"fUST",-151.0,0.00019071,2,"2025-10-25T09:30:44.255",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346799,1761384644265,"fUST",-409.29633955,0.00019128,2,"2025-10-25T09:30:44.265",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346800,1761384644278,"fUST",-11748.79048684,0.00019155,2,"2025-10-25T09:30:44.278",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346801,1761384644287,"fUST",-5018.09441969,0.00019163,2,"2025-10-25T09:30:44.287",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346802,1761384644296,"fUST",-151.0,0.00019172,2,"2025-10-25T09:30:44.296",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346803,1761384644306,"fUST",-500.0,0.00019178,2,"2025-10-25T09:30:44.306",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346804,1761384644314,"fUST",-500.0,0.00019178,2,"2025-10-25T09:30:44.314",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346805,1761384644324,"fUST",-500.0,0.00019178,2,"2025-10-25T09:30:44.324",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346806,1761384644334,"fUST",-550.0,0.00019178,2,"2025-10-25T09:30:44.334",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346807,1761384644344,"fUST",-500.0,0.00019178,2,"2025-10-25T09:30:44.344",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346808,1761384644356,"fUST",-500.0,0.00019178,2,"2025-10-25T09:30:44.356",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346809,1761384644366,"fUST",-500.0,0.00019178,2,"2025-10-25T09:30:44.366",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346810,1761384644376,"fUST",-500.0,0.00019178,2,"2025-10-25T09:30:44.376",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346811,1761384644386,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.386",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346812,1761384644401,"fUST",-151.942775,0.00019178,2,"2025-10-25T09:30:44.401",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346813,1761384644411,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.411",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346814,1761384644420,"fUST",-254.971483,0.00019178,2,"2025-10-25T09:30:44.420",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346815,1761384644436,"fUST",-644.185892,0.00019178,2,"2025-10-25T09:30:44.436",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346816,1761384644445,"fUST",-644.185892,0.00019178,2,"2025-10-25T09:30:44.445",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346817,1761384644455,"fUST",-644.185892,0.00019178,2,"2025-10-25T09:30:44.455",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346818,1761384644464,"fUST",-162.63982,0.00019178,2,"2025-10-25T09:30:44.464",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346819,1761384644474,"fUST",-644.185892,0.00019178,2,"2025-10-25T09:30:44.474",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346820,1761384644484,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.484",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346821,1761384644493,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.493",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346822,1761384644503,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.503",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346823,1761384644513,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.513",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346824,1761384644523,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.523",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346825,1761384644532,"fUST",-500.0,0.00019178,2,"2025-10-25T09:30:44.532",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346826,1761384644541,"fUST",-228.384325,0.00019178,2,"2025-10-25T09:30:44.541",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346827,1761384644551,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.551",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346828,1761384644561,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.561",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346829,1761384644571,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.571",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346830,1761384644580,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.580",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346831,1761384644589,"fUST",-301.583652,0.00019178,2,"2025-10-25T09:30:44.589",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346832,1761384644598,"fUST",-159.782938,0.00019178,2,"2025-10-25T09:30:44.598",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346833,1761384644609,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.609",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346834,1761384644619,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.619",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346835,1761384644628,"fUST",-183.935844,0.00019178,2,"2025-10-25T09:30:44.628",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346836,1761384644638,"fUST",-167.588479,0.00019178,2,"2025-10-25T09:30:44.638",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346837,1761384644648,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.648",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346838,1761384644657,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.657",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346839,1761384644667,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.667",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346840,1761384644677,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.677",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346841,1761384644686,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.686",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346842,1761384644695,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.695",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346843,1761384644704,"fUST",-153.253742,0.00019178,2,"2025-10-25T09:30:44.704",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346844,1761384644713,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.713",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346845,1761384644723,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.723",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346846,1761384644732,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.732",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346847,1761384644742,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.742",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346848,1761384644751,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.751",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346849,1761384644763,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.763",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346850,1761384644772,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.772",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346851,1761384644781,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.781",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346852,1761384644791,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.791",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346853,1761384644800,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.800",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346854,1761384644810,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.810",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346855,1761384644819,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.819",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346856,1761384644828,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.828",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346857,1761384644837,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.837",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346858,1761384644847,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.847",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346859,1761384644856,"fUST",-429.15518,0.00019178,2,"2025-10-25T09:30:44.856",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346860,1761384644866,"fUST",-429.15517,0.00019178,2,"2025-10-25T09:30:44.866",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346861,1761384644875,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.875",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346862,1761384644884,"fUST",-151.0,0.00019178,2,"2025-10-25T09:30:44.884",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346863,1761384644894,"fUST",-150.0,0.00019178,2,"2025-10-25T09:30:44.894",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346864,1761384644904,"fUST",-3199.5480066,0.00019239,2,"2025-10-25T09:30:44.904",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346865,1761384644913,"fUST",-18825.3444599,0.00019239,2,"2025-10-25T09:30:44.913",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346866,1761384644923,"fUST",-151.0,0.00019239,7,"2025-10-25T09:30:44.923",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346867,1761384644933,"fUST",-718.390332,0.00019239,7,"2025-10-25T09:30:44.933",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346868,1761384644943,"fUST",-718.390332,0.00019239,7,"2025-10-25T09:30:44.943",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346869,1761384644952,"fUST",-151.0,0.00019239,7,"2025-10-25T09:30:44.952",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346870,1761384644962,"fUST",-718.390332,0.00019239,7,"2025-10-25T09:30:44.962",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346871,1761384644971,"fUST",-3928.001855,0.00019239,7,"2025-10-25T09:30:44.971",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346872,1761384644980,"fUST",-151.0,0.00019239,7,"2025-10-25T09:30:44.980",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346873,1761384644989,"fUST",-718.390332,0.00019239,7,"2025-10-25T09:30:44.989",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346874,1761384644999,"fUST",-3928.001855,0.00019239,7,"2025-10-25T09:30:44.999",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346875,1761384645008,"fUST",-3928.001855,0.00019239,7,"2025-10-25T09:30:45.008",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346876,1761384645018,"fUST",-3928.001855,0.00019239,7,"2025-10-25T09:30:45.018",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346877,1761384645028,"fUST",-151.0,0.00019239,7,"2025-10-25T09:30:45.028",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346878,1761384645038,"fUST",-151.0,0.00019239,7,"2025-10-25T09:30:45.038",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346879,1761384645048,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.048",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346880,1761384645057,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.057",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346881,1761384645066,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.066",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346882,1761384645075,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.075",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346883,1761384645084,"fUST",-644.185892,0.00019255,7,"2025-10-25T09:30:45.084",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346884,1761384645093,"fUST",-644.185892,0.00019255,7,"2025-10-25T09:30:45.093",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346885,1761384645103,"fUST",-644.185892,0.00019255,7,"2025-10-25T09:30:45.103",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346886,1761384645112,"fUST",-644.185892,0.00019255,7,"2025-10-25T09:30:45.112",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346887,1761384645121,"fUST",-644.185892,0.00019255,7,"2025-10-25T09:30:45.121",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346888,1761384645130,"fUST",-644.185892,0.00019255,7,"2025-10-25T09:30:45.130",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346889,1761384645140,"fUST",-644.185892,0.00019255,7,"2025-10-25T09:30:45.140",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346890,1761384645149,"fUST",-644.185892,0.00019255,7,"2025-10-25T09:30:45.149",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346891,1761384645158,"fUST",-644.185892,0.00019255,7,"2025-10-25T09:30:45.158",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346892,1761384645167,"fUST",-644.185892,0.00019255,7,"2025-10-25T09:30:45.167",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346893,1761384645177,"fUST",-644.185892,0.00019255,7,"2025-10-25T09:30:45.177",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346894,1761384645186,"fUST",-644.185892,0.00019255,7,"2025-10-25T09:30:45.186",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346895,1761384645195,"fUST",-644.185892,0.00019255,7,"2025-10-25T09:30:45.195",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346896,1761384645204,"fUST",-644.185892,0.00019255,7,"2025-10-25T09:30:45.204",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346897,1761384645214,"fUST",-644.185892,0.00019255,7,"2025-10-25T09:30:45.214",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346898,1761384645224,"fUST",-644.185901,0.00019255,7,"2025-10-25T09:30:45.224",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346899,1761384645235,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.235",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346900,1761384645245,"fUST",-166.5409,0.00019255,7,"2025-10-25T09:30:45.245",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346901,1761384645255,"fUST",-152.890082,0.00019255,7,"2025-10-25T09:30:45.255",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346902,1761384645265,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.265",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346903,1761384645276,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.276",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346904,1761384645287,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.287",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346905,1761384645297,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.297",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346906,1761384645306,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.306",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346907,1761384645317,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.317",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346908,1761384645327,"fUST",-718.390332,0.00019255,7,"2025-10-25T09:30:45.327",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346909,1761384645337,"fUST",-718.390332,0.00019255,7,"2025-10-25T09:30:45.337",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346910,1761384645346,"fUST",-718.390332,0.00019255,7,"2025-10-25T09:30:45.346",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346911,1761384645356,"fUST",-718.390332,0.00019255,7,"2025-10-25T09:30:45.356",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346912,1761384645365,"fUST",-718.390332,0.00019255,7,"2025-10-25T09:30:45.365",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346913,1761384645375,"fUST",-718.390332,0.00019255,7,"2025-10-25T09:30:45.375",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346914,1761384645383,"fUST",-718.390332,0.00019255,7,"2025-10-25T09:30:45.383",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346915,1761384645392,"fUST",-718.390332,0.00019255,7,"2025-10-25T09:30:45.392",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346916,1761384645401,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.401",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346917,1761384645410,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.410",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346918,1761384645420,"fUST",-718.390332,0.00019255,7,"2025-10-25T09:30:45.420",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346919,1761384645429,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.429",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346920,1761384645438,"fUST",-718.390332,0.00019255,7,"2025-10-25T09:30:45.438",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346921,1761384645447,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.447",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346922,1761384645457,"fUST",-3928.001855,0.00019255,7,"2025-10-25T09:30:45.457",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346923,1761384645466,"fUST",-718.390332,0.00019255,7,"2025-10-25T09:30:45.466",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346924,1761384645476,"fUST",-3928.001855,0.00019255,7,"2025-10-25T09:30:45.476",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346925,1761384645485,"fUST",-3928.001855,0.00019255,7,"2025-10-25T09:30:45.485",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346926,1761384645496,"fUST",-718.390332,0.00019255,7,"2025-10-25T09:30:45.496",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346927,1761384645506,"fUST",-3928.001855,0.00019255,7,"2025-10-25T09:30:45.506",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346928,1761384645515,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.515",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346929,1761384645524,"fUST",-3928.001855,0.00019255,7,"2025-10-25T09:30:45.524",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346930,1761384645533,"fUST",-718.390332,0.00019255,7,"2025-10-25T09:30:45.533",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346931,1761384645542,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.542",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346932,1761384645551,"fUST",-3928.001855,0.00019255,7,"2025-10-25T09:30:45.551",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346933,1761384645561,"fUST",-718.390332,0.00019255,7,"2025-10-25T09:30:45.561",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346934,1761384645571,"fUST",-3928.001855,0.00019255,7,"2025-10-25T09:30:45.571",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346935,1761384645580,"fUST",-718.390332,0.00019255,7,"2025-10-25T09:30:45.580",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346936,1761384645589,"fUST",-3928.001855,0.00019255,7,"2025-10-25T09:30:45.589",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346937,1761384645599,"fUST",-718.39033034,0.00019255,7,"2025-10-25T09:30:45.599",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346938,1761384645608,"fUST",-3928.001855,0.00019255,7,"2025-10-25T09:30:45.608",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346939,1761384645618,"fUST",-3928.001855,0.00019255,7,"2025-10-25T09:30:45.618",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346940,1761384645627,"fUST",-3928.001855,0.00019255,7,"2025-10-25T09:30:45.627",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346941,1761384645636,"fUST",-3928.001855,0.00019255,7,"2025-10-25T09:30:45.636",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346942,1761384645645,"fUST",-3928.001855,0.00019255,7,"2025-10-25T09:30:45.645",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346943,1761384645655,"fUST",-3928.001855,0.00019255,7,"2025-10-25T09:30:45.655",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346944,1761384645664,"fUST",-3928.001855,0.00019255,7,"2025-10-25T09:30:45.664",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346945,1761384645674,"fUST",-3928.00185105,0.00019255,7,"2025-10-25T09:30:45.674",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346946,1761384645683,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.683",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346947,1761384645692,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.692",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346948,1761384645701,"fUST",-151.0,0.00019255,7,"2025-10-25T09:30:45.701",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346949,1761384645710,"fUST",-287.988029,0.00019255,7,"2025-10-25T09:30:45.710",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346950,1761384645719,"fUST",-5018.09441969,0.00019256,2,"2025-10-25T09:30:45.719",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346951,1761384645728,"fUST",-151.445099,0.00019256,7,"2025-10-25T09:30:45.728",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346952,1761384645737,"fUST",-151.0,0.00019256,7,"2025-10-25T09:30:45.737",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346953,1761384645746,"fUST",-151.0,0.00019256,7,"2025-10-25T09:30:45.746",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346954,1761384645755,"fUST",-209.37164,0.00019256,7,"2025-10-25T09:30:45.755",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346955,1761384645765,"fUST",-152.416807,0.00019256,7,"2025-10-25T09:30:45.765",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346956,1761384645774,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:45.774",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346957,1761384645784,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:45.784",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346958,1761384645793,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:45.793",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346959,1761384645802,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:45.802",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346960,1761384645811,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:45.811",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346961,1761384645820,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:45.820",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346962,1761384645829,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:45.829",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346963,1761384645839,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:45.839",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346964,1761384645848,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:45.848",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346965,1761384645860,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:45.860",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346969,1761384646044,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:46.044",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346970,1761384646095,"fUST",-151.0,0.00019256,7,"2025-10-25T09:30:46.095",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346971,1761384646106,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:46.106",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346972,1761384646116,"fUST",-151.0,0.00019256,7,"2025-10-25T09:30:46.116",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346973,1761384646125,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:46.125",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346974,1761384646135,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:46.135",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346975,1761384646145,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:46.145",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346976,1761384646154,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:46.154",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346977,1761384646163,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:46.163",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346978,1761384646172,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:46.172",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346979,1761384646181,"fUST",-374.154479,0.00019256,7,"2025-10-25T09:30:46.181",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346980,1761384646190,"fUST",-374.154471,0.00019256,7,"2025-10-25T09:30:46.190",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346981,1761384646199,"fUST",-151.0,0.00019256,7,"2025-10-25T09:30:46.199",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346982,1761384646208,"fUST",-151.0,0.00019256,7,"2025-10-25T09:30:46.208",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346983,1761384646217,"fUST",-151.0,0.00019256,7,"2025-10-25T09:30:46.217",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346984,1761384646226,"fUST",-500.0,0.00019256,2,"2025-10-25T09:30:46.226",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346985,1761384646235,"fUST",-500.0,0.00019256,2,"2025-10-25T09:30:46.235",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346986,1761384646244,"fUST",-500.0,0.00019256,2,"2025-10-25T09:30:46.244",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346987,1761384646254,"fUST",-188.38,0.00019265,2,"2025-10-25T09:30:46.254",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346988,1761384646262,"fUST",-153.413803,0.00019265,7,"2025-10-25T09:30:46.262",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346989,1761384646272,"fUST",-151.0,0.00019265,7,"2025-10-25T09:30:46.272",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346990,1761384646286,"fUST",-151.0,0.00019265,7,"2025-10-25T09:30:46.286",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346991,1761384646295,"fUST",-151.0,0.00019265,7,"2025-10-25T09:30:46.295",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346993,1761384646304,"fUST",-154.722385,0.00019265,7,"2025-10-25T09:30:46.304",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346994,1761384646313,"fUST",-151.0,0.00019265,7,"2025-10-25T09:30:46.313",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346995,1761384646323,"fUST",-173.039843,0.00019265,7,"2025-10-25T09:30:46.323",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346996,1761384646332,"fUST",-158.845657,0.00019265,7,"2025-10-25T09:30:46.332",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346997,1761384646341,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.341",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392346998,1761384646351,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.351",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347000,1761384646361,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.361",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347002,1761384646370,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.370",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347004,1761384646379,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.379",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347005,1761384646388,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.388",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347006,1761384646397,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.397",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347007,1761384646407,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.407",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347008,1761384646416,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.416",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347009,1761384646425,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.425",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347010,1761384646435,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.435",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347011,1761384646444,"fUST",-151.0,0.00019265,7,"2025-10-25T09:30:46.444",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347012,1761384646453,"fUST",-151.0,0.00019265,7,"2025-10-25T09:30:46.453",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347013,1761384646463,"fUST",-262.198681,0.00019265,7,"2025-10-25T09:30:46.463",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347015,1761384646472,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.472",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347016,1761384646481,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.481",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347017,1761384646491,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.491",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347018,1761384646500,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.500",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347019,1761384646509,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.509",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347020,1761384646518,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.518",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347022,1761384646527,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.527",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347024,1761384646536,"fUST",-229.605126,0.00019265,7,"2025-10-25T09:30:46.536",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347025,1761384646546,"fUST",-229.605122,0.00019265,7,"2025-10-25T09:30:46.546",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347027,1761384646555,"fUST",-152.291808,0.00019265,7,"2025-10-25T09:30:46.555",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347029,1761384646564,"fUST",-151.0,0.00019265,7,"2025-10-25T09:30:46.564",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347031,1761384646574,"fUST",-151.0,0.00019265,7,"2025-10-25T09:30:46.574",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347033,1761384646583,"fUST",-172.21837372,0.00019265,7,"2025-10-25T09:30:46.583",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347035,1761384646592,"fUST",-155.035271,0.00019266,7,"2025-10-25T09:30:46.592",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347037,1761384646601,"fUST",-153.361952,0.00019266,7,"2025-10-25T09:30:46.601",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347039,1761384646611,"fUST",-151.0,0.00019266,7,"2025-10-25T09:30:46.611",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347041,1761384646620,"fUST",-151.0,0.00019266,7,"2025-10-25T09:30:46.620",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347043,1761384646629,"fUST",-155.947052,0.00019266,7,"2025-10-25T09:30:46.629",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347045,1761384646638,"fUST",-151.0,0.00019268,7,"2025-10-25T09:30:46.638",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347047,1761384646647,"fUST",-155.396801,0.00019268,7,"2025-10-25T09:30:46.647",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347049,1761384646657,"fUST",-1000.0,0.00019268,2,"2025-10-25T09:30:46.657",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347051,1761384646666,"fUST",-1000.0,0.00019268,2,"2025-10-25T09:30:46.666",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347053,1761384646675,"fUST",-1000.0,0.00019268,2,"2025-10-25T09:30:46.675",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347055,1761384646685,"fUST",-1000.0,0.00019268,2,"2025-10-25T09:30:46.685",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347057,1761384646695,"fUST",-1000.0,0.00019268,2,"2025-10-25T09:30:46.695",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347059,1761384646705,"fUST",-1000.0,0.00019268,2,"2025-10-25T09:30:46.705",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347061,1761384646714,"fUST",-1000.0,0.00019268,2,"2025-10-25T09:30:46.714",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347063,1761384646723,"fUST",-1000.0,0.00019268,2,"2025-10-25T09:30:46.723",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347065,1761384646733,"fUST",-1000.0,0.00019268,2,"2025-10-25T09:30:46.733",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347067,1761384646742,"fUST",-1000.0,0.00019269,2,"2025-10-25T09:30:46.742",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347069,1761384646751,"fUST",-699.33056489,0.00019269,2,"2025-10-25T09:30:46.751",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347071,1761384646760,"fUST",-151.0,0.0001927,7,"2025-10-25T09:30:46.760",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347073,1761384646769,"fUST",-151.0,0.0001927,7,"2025-10-25T09:30:46.769",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347075,1761384646779,"fUST",-574.96011792,0.00019273,2,"2025-10-25T09:30:46.779",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347077,1761384646788,"fUST",-391.24355983,0.00019273,2,"2025-10-25T09:30:46.788",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347079,1761384646798,"fUST",-500.0,0.00019273,2,"2025-10-25T09:30:46.798",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347081,1761384646807,"fUST",-500.0,0.00019273,2,"2025-10-25T09:30:46.807",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347083,1761384646816,"fUST",-508.33668408,0.00019273,2,"2025-10-25T09:30:46.816",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347085,1761384646826,"fUST",-501.85118933,0.00019273,2,"2025-10-25T09:30:46.826",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347087,1761384646836,"fUST",-500.0,0.00019273,2,"2025-10-25T09:30:46.836",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347089,1761384646845,"fUST",-500.0,0.00019273,2,"2025-10-25T09:30:46.845",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347091,1761384646854,"fUST",-500.0,0.00019273,2,"2025-10-25T09:30:46.854",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347093,1761384646863,"fUST",-500.0,0.00019273,2,"2025-10-25T09:30:46.863",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347095,1761384646872,"fUST",-500.0,0.00019273,2,"2025-10-25T09:30:46.872",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347096,1761384646882,"fUST",-500.25564476,0.00019273,2,"2025-10-25T09:30:46.882",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347098,1761384646891,"fUST",-500.0,0.00019273,2,"2025-10-25T09:30:46.891",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347100,1761384646900,"fUST",-502.04297537,0.00019273,2,"2025-10-25T09:30:46.900",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347102,1761384646909,"fUST",-504.62036654,0.00019273,2,"2025-10-25T09:30:46.909",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347104,1761384646919,"fUST",-500.0,0.00019273,2,"2025-10-25T09:30:46.919",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347106,1761384646928,"fUST",-422.38108091,0.00019273,2,"2025-10-25T09:30:46.928",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347108,1761384646937,"fUST",-501.50245371,0.00019273,2,"2025-10-25T09:30:46.937",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347110,1761384646947,"fUST",-501.79374759,0.00019273,2,"2025-10-25T09:30:46.947",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347112,1761384646956,"fUST",-500.0,0.00019273,2,"2025-10-25T09:30:46.956",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347114,1761384646965,"fUST",-501.79315512,0.00019273,2,"2025-10-25T09:30:46.965",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347115,1761384646974,"fUST",-506.5447106,0.00019273,2,"2025-10-25T09:30:46.974",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347116,1761384646984,"fUST",-504.16214622,0.00019273,2,"2025-10-25T09:30:46.984",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347117,1761384646994,"fUST",-502.84875017,0.00019273,2,"2025-10-25T09:30:46.994",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347118,1761384647004,"fUST",-500.75678277,0.00019273,2,"2025-10-25T09:30:47.004",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347119,1761384647014,"fUST",-500.0,0.00019273,2,"2025-10-25T09:30:47.014",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347120,1761384647023,"fUST",-334.81497921,0.00019273,2,"2025-10-25T09:30:47.023",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347121,1761384647032,"fUST",-502.5136939,0.00019273,2,"2025-10-25T09:30:47.032",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347122,1761384647041,"fUST",-500.0,0.00019273,2,"2025-10-25T09:30:47.041",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347123,1761384647050,"fUST",-500.0,0.00019273,2,"2025-10-25T09:30:47.050",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347124,1761384647060,"fUST",-1335.28281809,0.00019305,2,"2025-10-25T09:30:47.060",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347125,1761384647069,"fUST",-500.0,0.00019311,2,"2025-10-25T09:30:47.069",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347126,1761384647078,"fUST",-500.0,0.00019311,2,"2025-10-25T09:30:47.078",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347127,1761384647088,"fUST",-544.20664206,0.00019311,2,"2025-10-25T09:30:47.088",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347128,1761384647097,"fUST",-151.54089796,0.00019315,2,"2025-10-25T09:30:47.097",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347129,1761384647107,"fUST",-5018.09441969,0.00019348,2,"2025-10-25T09:30:47.107",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347130,1761384647116,"fUST",-500.0,0.00019366,2,"2025-10-25T09:30:47.116",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347131,1761384647126,"fUST",-500.0,0.00019366,2,"2025-10-25T09:30:47.126",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347132,1761384647136,"fUST",-300.0,0.00019369,2,"2025-10-25T09:30:47.136",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347133,1761384647146,"fUST",-300.0,0.00019369,2,"2025-10-25T09:30:47.146",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347134,1761384647155,"fUST",-300.0,0.00019369,2,"2025-10-25T09:30:47.155",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347135,1761384647166,"fUST",-300.0,0.00019369,2,"2025-10-25T09:30:47.166",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347136,1761384647176,"fUST",-300.0,0.00019369,2,"2025-10-25T09:30:47.176",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347137,1761384647186,"fUST",-300.0,0.00019369,2,"2025-10-25T09:30:47.186",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347138,1761384647195,"fUST",-300.0,0.00019369,2,"2025-10-25T09:30:47.195",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347139,1761384647205,"fUST",-300.0,0.00019369,2,"2025-10-25T09:30:47.205",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347140,1761384647216,"fUST",-300.0,0.00019369,2,"2025-10-25T09:30:47.216",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347141,1761384647226,"fUST",-300.0,0.00019369,2,"2025-10-25T09:30:47.226",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347142,1761384647235,"fUST",-300.0,0.00019369,2,"2025-10-25T09:30:47.235",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347143,1761384647247,"fUST",-300.0,0.00019369,2,"2025-10-25T09:30:47.247",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347144,1761384647256,"fUST",-300.0,0.00019369,2,"2025-10-25T09:30:47.256",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347145,1761384647267,"fUST",-300.0,0.00019369,2,"2025-10-25T09:30:47.267",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347146,1761384647279,"fUST",-300.0,0.00019369,2,"2025-10-25T09:30:47.279",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347147,1761384647289,"fUST",-600.0,0.00019369,2,"2025-10-25T09:30:47.289",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347148,1761384647298,"fUST",-500.0,0.0001942,2,"2025-10-25T09:30:47.298",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347149,1761384647308,"fUST",-500.0,0.0001942,2,"2025-10-25T09:30:47.308",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347150,1761384647317,"fUST",-5018.09441969,0.0001944,2,"2025-10-25T09:30:47.317",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347151,1761384647328,"fUST",-500.0,0.00019452,2,"2025-10-25T09:30:47.328",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347152,1761384647338,"fUST",-500.0,0.00019475,2,"2025-10-25T09:30:47.338",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347153,1761384647348,"fUST",-500.0,0.00019475,2,"2025-10-25T09:30:47.348",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347154,1761384647359,"fUST",-429529.77713296,0.000195,2,"2025-10-25T09:30:47.359",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347194,1761384796502,"fUST",643.0,0.000301,120,"2025-10-25T09:33:16.502",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347206,1761385002498,"fUST",49674.76892641,0.000201,9,"2025-10-25T09:36:42.498",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347207,1761385083319,"fUST",209.97,0.00015984,2,"2025-10-25T09:38:03.319",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347210,1761385134976,"fUST",1395.72662662,0.0001867,3,"2025-10-25T09:38:54.976",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347212,1761385222717,"fUST",3200.7458,0.00030137,120,"2025-10-25T09:40:22.717",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347213,1761385298778,"fUST",543.84457463,0.00018541,3,"2025-10-25T09:41:38.778",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347216,1761385333012,"fUST",2000.0,0.00030136,120,"2025-10-25T09:42:13.012",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347218,1761385439274,"fUST",292.02140532,0.00018541,3,"2025-10-25T09:43:59.274",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347255,1761385837757,"fUST",-338.73420184,0.00019034,2,"2025-10-25T09:50:37.757",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347256,1761385837766,"fUST",-650.00569452,0.00019078,2,"2025-10-25T09:50:37.766",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347257,1761385837776,"fUST",-1200.0,0.00019172,2,"2025-10-25T09:50:37.776",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347258,1761385837785,"fUST",-300.0,0.00019172,2,"2025-10-25T09:50:37.785",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347259,1761385837794,"fUST",-500.0,0.00019173,2,"2025-10-25T09:50:37.794",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347260,1761385837803,"fUST",-500.0,0.00019173,2,"2025-10-25T09:50:37.803",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347261,1761385837813,"fUST",-500.0,0.00019173,2,"2025-10-25T09:50:37.813",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347264,1761385837822,"fUST",-447.43605045,0.00019173,2,"2025-10-25T09:50:37.822",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347628,1761385845921,"fUST",-52.56394955,0.00019173,2,"2025-10-25T09:50:45.921",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347629,1761385845931,"fUST",-500.0,0.00019173,2,"2025-10-25T09:50:45.931",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347630,1761385845940,"fUST",-62.96297954,0.00019173,2,"2025-10-25T09:50:45.940",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347635,1761386638067,"fUST",363.18601849,0.00018121,2,"2025-10-25T10:03:58.067",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347636,1761386640481,"fUST",653.73483329,0.00018121,2,"2025-10-25T10:04:00.481",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347637,1761386642605,"fUST",1162.19525918,0.00018121,2,"2025-10-25T10:04:02.605",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347638,1761386644842,"fUST",351.92865788,0.00018121,2,"2025-10-25T10:04:04.842",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347639,1761386646550,"fUST",1815.93009247,0.00018121,2,"2025-10-25T10:04:06.550",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347640,1761386648664,"fUST",2614.93933315,0.00018121,2,"2025-10-25T10:04:08.664",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347641,1761386650550,"fUST",402.20418043,0.00018121,2,"2025-10-25T10:04:10.550",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347642,1761386652598,"fUST",628.44403192,0.00018121,2,"2025-10-25T10:04:12.598",0.0003431,46.37,0.7319882462034702,599377417.651793]
[392347643,1761386782105,"fUST",538.926095,0.00013699,2,"2025-10-25T10:06:22.105",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347645,1761386812918,"fUST",234.07590745,0.00018121,2,"2025-10-25T10:06:52.918",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347646,1761386814555,"fUST",421.3366334,0.00018121,2,"2025-10-25T10:06:54.555",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347647,1761386816428,"fUST",749.04290383,0.00018121,2,"2025-10-25T10:06:56.428",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347648,1761386818074,"fUST",64.06605351,0.00018121,2,"2025-10-25T10:06:58.074",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347649,1761386818098,"fUST",1106.31348373,0.00018121,2,"2025-10-25T10:06:58.098",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347650,1761386883166,"fUST",218.88,0.00015984,2,"2025-10-25T10:08:03.166",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347652,1761386921585,"fUST",163.1529479,0.00018197,2,"2025-10-25T10:08:41.585",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347658,1761387031995,"fUST",-302.9394212,0.000189,2,"2025-10-25T10:10:31.995",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347659,1761387032005,"fUST",-442.82163918,0.000189,2,"2025-10-25T10:10:32.005",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347660,1761387032014,"fUST",-568.75498274,0.00018973,2,"2025-10-25T10:10:32.014",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347661,1761387032023,"fUST",-300.0,0.00018988,2,"2025-10-25T10:10:32.023",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347662,1761387032033,"fUST",-198.11210452,0.00018988,2,"2025-10-25T10:10:32.033",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347693,1761387038411,"fUST",-1001.88789548,0.00018988,2,"2025-10-25T10:10:38.411",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347694,1761387038421,"fUST",-300.0,0.00018988,2,"2025-10-25T10:10:38.421",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347695,1761387038430,"fUST",-300.0,0.00018988,2,"2025-10-25T10:10:38.430",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347696,1761387038440,"fUST",-227.93690223,0.00018989,2,"2025-10-25T10:10:38.440",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347697,1761387038451,"fUST",-6405.25569458,0.00018989,2,"2025-10-25T10:10:38.451",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347698,1761387038463,"fUST",-1199.33439441,0.00018989,2,"2025-10-25T10:10:38.463",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347699,1761387038473,"fUST",-564.47577198,0.00018989,2,"2025-10-25T10:10:38.473",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347700,1761387038482,"fUST",-307.16940439,0.00018989,2,"2025-10-25T10:10:38.482",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347701,1761387038492,"fUST",-500.0,0.00018989,2,"2025-10-25T10:10:38.492",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347702,1761387038502,"fUST",-181.76687751,0.00018989,2,"2025-10-25T10:10:38.502",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347703,1761387038511,"fUST",-4105.38275226,0.0001899,2,"2025-10-25T10:10:38.511",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347704,1761387038522,"fUST",-351.91826975,0.0001899,2,"2025-10-25T10:10:38.522",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347758,1761387043016,"fUST",-89875.60920361,0.0001899,2,"2025-10-25T10:10:43.016",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347760,1761387043025,"fUST",-500.0,0.00019073,2,"2025-10-25T10:10:43.025",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347762,1761387043035,"fUST",-500.0,0.00019073,2,"2025-10-25T10:10:43.035",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347764,1761387043044,"fUST",-500.0,0.00019073,2,"2025-10-25T10:10:43.044",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347766,1761387043053,"fUST",-500.0,0.00019073,2,"2025-10-25T10:10:43.053",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347768,1761387043062,"fUST",-500.0,0.00019073,2,"2025-10-25T10:10:43.062",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347770,1761387043072,"fUST",-20850.2526857,0.00019073,2,"2025-10-25T10:10:43.072",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347772,1761387043081,"fUST",-331.9595178,0.00019074,2,"2025-10-25T10:10:43.081",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347774,1761387043090,"fUST",-1200.0,0.00019074,2,"2025-10-25T10:10:43.090",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347777,1761387043100,"fUST",-200.0,0.00019075,2,"2025-10-25T10:10:43.100",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392347779,1761387043109,"fUST",-285042.17859289,0.00019078,2,"2025-10-25T10:10:43.109",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348132,1761387398105,"fUST",347.056939,0.00018124,2,"2025-10-25T10:16:38.105",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348133,1761387643382,"fUST",938.8492988,0.00018073,2,"2025-10-25T10:20:43.382",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348134,1761387664409,"fUST",5000.0,0.000187,2,"2025-10-25T10:21:04.409",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348135,1761387672332,"fUST",2225.75733057,0.000187,2,"2025-10-25T10:21:12.332",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348136,1761387672356,"fUST",2774.24266943,0.000187,2,"2025-10-25T10:21:12.356",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348167,1761388029527,"fUST",160.0,0.00015,2,"2025-10-25T10:27:09.527",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348169,1761388066936,"fUST",7065.76733057,0.00018,2,"2025-10-25T10:27:46.936",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348170,1761388066961,"fUST",4332.64878136,0.00018,2,"2025-10-25T10:27:46.961",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348175,1761388075321,"fUST",160.0,0.0003013,120,"2025-10-25T10:27:55.321",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348177,1761388079901,"fUST",5000.0,0.000187,2,"2025-10-25T10:27:59.901",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348183,1761388087734,"fUST",667.36121864,0.000187,2,"2025-10-25T10:28:07.734",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348184,1761388087756,"fUST",4332.63878136,0.000187,2,"2025-10-25T10:28:07.756",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348189,1761388098688,"fUST",1009.01260244,0.00015,2,"2025-10-25T10:28:18.688",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348193,1761388104092,"fUST",1095.4341788,0.000187,2,"2025-10-25T10:28:24.092",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348196,1761388112007,"fUST",3562.9244374,0.000187,2,"2025-10-25T10:28:32.007",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348197,1761388112029,"fUST",1437.0755626,0.000187,2,"2025-10-25T10:28:32.029",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348200,1761388121150,"fUST",2345.48712207,0.0001,2,"2025-10-25T10:28:41.150",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348201,1761388122148,"fUST",261.33651974,0.00015,2,"2025-10-25T10:28:42.148",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348204,1761388127435,"fUST",4343.80724989,0.000187,2,"2025-10-25T10:28:47.435",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348206,1761388135945,"fUST",1612.3035457,0.000187,2,"2025-10-25T10:28:55.945",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348207,1761388135968,"fUST",3387.6964543,0.000187,2,"2025-10-25T10:28:55.968",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348209,1761388152419,"fUST",5000.0,0.000187,2,"2025-10-25T10:29:12.419",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348218,1761388160325,"fUST",1612.3135457,0.000187,2,"2025-10-25T10:29:20.325",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348219,1761388160347,"fUST",3387.6864543,0.000187,2,"2025-10-25T10:29:20.347",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348232,1761388183933,"fUST",5000.0,0.000187,2,"2025-10-25T10:29:43.933",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348261,1761388232209,"fUST",-5221.68466082,0.00018883,2,"2025-10-25T10:30:32.209",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348262,1761388232219,"fUST",-300.0,0.00018977,2,"2025-10-25T10:30:32.219",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348263,1761388232230,"fUST",-1200.0,0.00018977,2,"2025-10-25T10:30:32.230",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348264,1761388232240,"fUST",-200.0,0.00018977,2,"2025-10-25T10:30:32.240",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348265,1761388232250,"fUST",-156887.3739499,0.00018978,2,"2025-10-25T10:30:32.250",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348371,1761388365404,"fUST",1612.3235457,0.0001852,2,"2025-10-25T10:32:45.404",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348372,1761388365426,"fUST",1280.4736143,0.0001852,2,"2025-10-25T10:32:45.426",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348374,1761388683741,"fUST",153.21,0.00016503,2,"2025-10-25T10:38:03.741",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348375,1761388760320,"fUST",249.19293666,0.00018631,3,"2025-10-25T10:39:20.320",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348376,1761388873959,"fUST",8317.13344904,0.000187,2,"2025-10-25T10:41:13.959",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348377,1761388873982,"fUST",428.88843843,0.000187,2,"2025-10-25T10:41:13.982",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348378,1761388928440,"fUST",416.58899434,0.0001812,2,"2025-10-25T10:42:08.440",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348380,1761389060004,"fUST",374.52470481,0.0001812,2,"2025-10-25T10:44:20.004",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348381,1761389061808,"fUST",208.27755801,0.0001812,2,"2025-10-25T10:44:21.808",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348383,1761389162287,"fUST",10000.0,0.00030137,120,"2025-10-25T10:46:02.287",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348384,1761389169687,"fUST",10000.0,0.00030137,120,"2025-10-25T10:46:09.687",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348415,1761389237214,"fUST",250.0,0.00018293,2,"2025-10-25T10:47:17.214",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348427,1761389432451,"fUST",-332.34078673,0.00018855,2,"2025-10-25T10:50:32.451",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348428,1761389432462,"fUST",-1000.0,0.00018904,5,"2025-10-25T10:50:32.462",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348429,1761389432471,"fUST",-562.52136233,0.00018921,3,"2025-10-25T10:50:32.471",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348430,1761389432482,"fUST",-1200.0,0.00018965,2,"2025-10-25T10:50:32.482",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348431,1761389432491,"fUST",-603.48720744,0.00018966,2,"2025-10-25T10:50:32.491",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348432,1761389432500,"fUST",-1200.0,0.00018966,2,"2025-10-25T10:50:32.500",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348433,1761389432509,"fUST",-151.0,0.00018967,2,"2025-10-25T10:50:32.509",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348434,1761389432521,"fUST",-151.0,0.00018967,2,"2025-10-25T10:50:32.521",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348435,1761389432530,"fUST",-153.96701471,0.00018967,2,"2025-10-25T10:50:32.530",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348436,1761389432539,"fUST",-213.96859442,0.00018967,2,"2025-10-25T10:50:32.539",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348437,1761389432548,"fUST",-300.0,0.00018967,2,"2025-10-25T10:50:32.548",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348438,1761389432557,"fUST",-290.0,0.00018967,2,"2025-10-25T10:50:32.557",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348439,1761389432567,"fUST",-300.0,0.00018967,2,"2025-10-25T10:50:32.567",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348440,1761389432576,"fUST",-1385.82,0.00018968,3,"2025-10-25T10:50:32.576",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348441,1761389432585,"fUST",-692.91,0.00018968,3,"2025-10-25T10:50:32.585",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348442,1761389432594,"fUST",-346.45,0.00018968,3,"2025-10-25T10:50:32.594",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348443,1761389432603,"fUST",-173.23,0.00018968,3,"2025-10-25T10:50:32.603",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348445,1761389432612,"fUST",-519.69,0.00018968,3,"2025-10-25T10:50:32.612",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348447,1761389432621,"fUST",-501.57952659,0.00018973,2,"2025-10-25T10:50:32.621",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348449,1761389432630,"fUST",-498.21858259,0.00018973,2,"2025-10-25T10:50:32.630",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348450,1761389432639,"fUST",-501.65544624,0.00018973,2,"2025-10-25T10:50:32.639",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348452,1761389432648,"fUST",-500.0,0.00018973,2,"2025-10-25T10:50:32.648",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348453,1761389432657,"fUST",-500.0,0.00018973,2,"2025-10-25T10:50:32.657",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348454,1761389432666,"fUST",-501.14965788,0.00018973,2,"2025-10-25T10:50:32.666",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348455,1761389432675,"fUST",-501.30387645,0.00018973,2,"2025-10-25T10:50:32.675",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348456,1761389432683,"fUST",-500.0,0.00018973,2,"2025-10-25T10:50:32.683",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348457,1761389432692,"fUST",-500.0,0.00018973,2,"2025-10-25T10:50:32.692",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348458,1761389432702,"fUST",-500.0,0.00018973,2,"2025-10-25T10:50:32.702",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348459,1761389432711,"fUST",-500.0,0.00018973,2,"2025-10-25T10:50:32.711",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348460,1761389432720,"fUST",-500.0,0.00018973,2,"2025-10-25T10:50:32.720",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348461,1761389432729,"fUST",-500.0,0.00018973,2,"2025-10-25T10:50:32.729",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348462,1761389432738,"fUST",-500.0,0.00018973,2,"2025-10-25T10:50:32.738",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348463,1761389432747,"fUST",-66814.09238297,0.00018978,2,"2025-10-25T10:50:32.747",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348610,1761389446528,"fUST",-361.49018845,0.00018978,2,"2025-10-25T10:50:46.528",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348611,1761389700096,"fUST",1500.0,0.00015,2,"2025-10-25T10:55:00.096",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348612,1761390097705,"fUST",595.898606,0.00013699,2,"2025-10-25T11:01:37.705",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348617,1761390271036,"fUST",278.47764027,0.0001804,2,"2025-10-25T11:04:31.036",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348618,1761390273162,"fUST",318.26016031,0.0001804,2,"2025-10-25T11:04:33.162",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348619,1761390274707,"fUST",497.28150049,0.0001804,2,"2025-10-25T11:04:34.707",0.00034675,46.47,0.7308850173891217,596951551.8524138]
[392348633,1761390510078,"fUST",173.528469,0.00017871,2,"2025-10-25T11:08:30.078",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392348638,1761390632536,"fUST",-200.0,0.000188,2,"2025-10-25T11:10:32.536",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392348639,1761390632545,"fUST",-500.0,0.000188,2,"2025-10-25T11:10:32.545",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392348640,1761390632554,"fUST",-1271.75,0.000188,2,"2025-10-25T11:10:32.554",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349116,1761390831655,"fUST",150.0,0.00017379,30,"2025-10-25T11:13:51.655",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349117,1761390832084,"fUST",150.0,0.00018207,30,"2025-10-25T11:13:52.084",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349118,1761390832511,"fUST",150.0,0.00019035,30,"2025-10-25T11:13:52.511",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349119,1761390832944,"fUST",176.03,0.00019862,30,"2025-10-25T11:13:52.944",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349120,1761390881888,"fUST",1137.88,0.00030137,120,"2025-10-25T11:14:41.888",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349121,1761390911100,"fUST",150.0,0.00017395,30,"2025-10-25T11:15:11.100",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349122,1761390911558,"fUST",150.0,0.00018223,30,"2025-10-25T11:15:11.558",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349123,1761390912173,"fUST",150.0,0.00019051,30,"2025-10-25T11:15:12.173",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349124,1761390912908,"fUST",162.37,0.0001988,30,"2025-10-25T11:15:12.908",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349125,1761390941217,"fUST",600.5114974,0.00018677,2,"2025-10-25T11:15:41.217",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349126,1761390943422,"fUST",157.44634348,0.00018674,2,"2025-10-25T11:15:43.422",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349127,1761391004232,"fUST",150.0,0.00017379,30,"2025-10-25T11:16:44.232",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349128,1761391005737,"fUST",150.0,0.00018206,30,"2025-10-25T11:16:45.737",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349129,1761391005818,"fUST",150.0,0.00019034,30,"2025-10-25T11:16:45.818",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349130,1761391006068,"fUST",157.4,0.00019861,30,"2025-10-25T11:16:46.068",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349141,1761391084054,"fUST",150.0,0.00017352,30,"2025-10-25T11:18:04.054",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349142,1761391084464,"fUST",150.0,0.00018178,30,"2025-10-25T11:18:04.464",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349143,1761391084935,"fUST",150.0,0.00019004,30,"2025-10-25T11:18:04.935",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349144,1761391085588,"fUST",150.0,0.0001983,30,"2025-10-25T11:18:05.588",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349145,1761391163210,"fUST",150.0,0.00017322,30,"2025-10-25T11:19:23.210",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349146,1761391163612,"fUST",150.0,0.00018147,30,"2025-10-25T11:19:23.612",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349147,1761391164031,"fUST",150.0,0.00018972,30,"2025-10-25T11:19:24.031",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349148,1761391164472,"fUST",150.0,0.00019797,30,"2025-10-25T11:19:24.472",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349149,1761391180561,"fUST",222.69835288,0.0001804,2,"2025-10-25T11:19:40.561",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349150,1761391182505,"fUST",400.85703518,0.00018024,2,"2025-10-25T11:19:42.505",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349151,1761391184073,"fUST",712.63472921,0.00018024,2,"2025-10-25T11:19:44.073",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349152,1761391185855,"fUST",1112.37827263,0.00018024,2,"2025-10-25T11:19:45.855",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349153,1761391241862,"fUST",150.0,0.00017371,30,"2025-10-25T11:20:41.862",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349154,1761391242443,"fUST",150.0,0.00018198,30,"2025-10-25T11:20:42.443",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349155,1761391242820,"fUST",150.0,0.00019025,30,"2025-10-25T11:20:42.820",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349156,1761391243225,"fUST",150.0,0.00019852,30,"2025-10-25T11:20:43.225",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349157,1761391320067,"fUST",150.0,0.00017437,30,"2025-10-25T11:22:00.067",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349158,1761391320408,"fUST",150.0,0.00018267,30,"2025-10-25T11:22:00.408",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349159,1761391320864,"fUST",150.0,0.00019098,30,"2025-10-25T11:22:00.864",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349160,1761391321292,"fUST",150.0,0.00019928,30,"2025-10-25T11:22:01.292",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349172,1761391344669,"fUST",370.15777769,0.00018024,2,"2025-10-25T11:22:24.669",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349173,1761391623955,"fUST",480.40919792,0.00018671,2,"2025-10-25T11:27:03.955",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349175,1761391625959,"fUST",480.40919792,0.00018687,2,"2025-10-25T11:27:05.959",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349183,1761391669703,"fUST",420.78152403,0.00018,2,"2025-10-25T11:27:49.703",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349184,1761391669726,"fUST",9606.63954099,0.00018,2,"2025-10-25T11:27:49.726",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349189,1761391702431,"fUST",393.37045901,0.000176,2,"2025-10-25T11:28:22.431",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349190,1761391702452,"fUST",1722.79269869,0.000176,2,"2025-10-25T11:28:22.452",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349192,1761391706656,"fUST",286.81947439,0.0001,2,"2025-10-25T11:28:26.656",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349193,1761391736565,"fUST",537.1462335,0.00017893,2,"2025-10-25T11:28:56.565",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349194,1761391753828,"fUST",500.0,0.00018699,2,"2025-10-25T11:29:13.828",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349232,1761391832686,"fUST",-480.40919792,0.00018703,2,"2025-10-25T11:30:32.686",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349234,1761391832696,"fUST",-332.84021078,0.00018711,2,"2025-10-25T11:30:32.696",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349236,1761391832705,"fUST",-480.40919792,0.00018719,2,"2025-10-25T11:30:32.705",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349238,1761391832714,"fUST",-3057.20644054,0.0001872,2,"2025-10-25T11:30:32.714",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349240,1761391832723,"fUST",-480.40919792,0.00018735,2,"2025-10-25T11:30:32.723",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349242,1761391832732,"fUST",-300.0,0.00018762,2,"2025-10-25T11:30:32.732",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349244,1761391832741,"fUST",-1200.0,0.00018762,2,"2025-10-25T11:30:32.741",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349246,1761391832750,"fUST",-225.01604675,0.00018763,2,"2025-10-25T11:30:32.750",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349248,1761391832759,"fUST",-292.47736828,0.00018763,2,"2025-10-25T11:30:32.759",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349250,1761391832768,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.768",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349252,1761391832777,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.777",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349254,1761391832787,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.787",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349256,1761391832796,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.796",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349258,1761391832805,"fUST",-250.0,0.00018763,2,"2025-10-25T11:30:32.805",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349261,1761391832814,"fUST",-416.67324139,0.00018763,2,"2025-10-25T11:30:32.814",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349263,1761391832822,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.822",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349265,1761391832831,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.831",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349267,1761391832842,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.842",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349269,1761391832851,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.851",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349271,1761391832861,"fUST",-152.02708031,0.00018763,2,"2025-10-25T11:30:32.861",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349273,1761391832870,"fUST",-223.04974994,0.00018763,2,"2025-10-25T11:30:32.870",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349275,1761391832879,"fUST",-1200.0,0.00018763,2,"2025-10-25T11:30:32.879",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349277,1761391832888,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.888",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349279,1761391832897,"fUST",-500.29004096,0.00018763,2,"2025-10-25T11:30:32.897",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349281,1761391832906,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.906",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349283,1761391832915,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.915",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349285,1761391832924,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.924",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349287,1761391832934,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.934",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349289,1761391832943,"fUST",-1283.87,0.00018763,2,"2025-10-25T11:30:32.943",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349291,1761391832953,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.953",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349294,1761391832963,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.963",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349296,1761391832973,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.973",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349298,1761391832983,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.983",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349300,1761391832992,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:32.992",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349302,1761391833001,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:33.001",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349304,1761391833010,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:33.010",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349306,1761391833019,"fUST",-213.96859442,0.00018764,2,"2025-10-25T11:30:33.019",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349308,1761391833029,"fUST",-50000.0,0.00018764,2,"2025-10-25T11:30:33.029",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349310,1761391833039,"fUST",-500.0,0.00018764,2,"2025-10-25T11:30:33.039",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349312,1761391833048,"fUST",-500.0,0.00018764,2,"2025-10-25T11:30:33.048",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349314,1761391833058,"fUST",-1348.12,0.00018764,2,"2025-10-25T11:30:33.058",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349316,1761391833068,"fUST",-1889.12,0.00018764,2,"2025-10-25T11:30:33.068",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349318,1761391833077,"fUST",-1239.66,0.00018764,2,"2025-10-25T11:30:33.077",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349320,1761391833087,"fUST",-500.0,0.00018764,2,"2025-10-25T11:30:33.087",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349321,1761391833097,"fUST",-500.0,0.00018764,2,"2025-10-25T11:30:33.097",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349323,1761391833107,"fUST",-499.16740009,0.00018764,2,"2025-10-25T11:30:33.107",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349325,1761391833117,"fUST",-500.0,0.00018764,2,"2025-10-25T11:30:33.117",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349327,1761391833127,"fUST",-500.0,0.00018764,2,"2025-10-25T11:30:33.127",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349328,1761391833137,"fUST",-500.0,0.00018764,2,"2025-10-25T11:30:33.137",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349329,1761391833146,"fUST",-504.87021481,0.00018764,2,"2025-10-25T11:30:33.146",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349330,1761391833156,"fUST",-1767.73,0.00018764,2,"2025-10-25T11:30:33.156",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349331,1761391833165,"fUST",-500.0,0.00018764,2,"2025-10-25T11:30:33.165",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349332,1761391833175,"fUST",-500.0,0.00018764,2,"2025-10-25T11:30:33.175",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349333,1761391833184,"fUST",-2022.68,0.00018764,2,"2025-10-25T11:30:33.184",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349334,1761391833194,"fUST",-1741.82,0.00018764,2,"2025-10-25T11:30:33.194",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349335,1761391833203,"fUST",-500.0,0.00018764,2,"2025-10-25T11:30:33.203",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349336,1761391833212,"fUST",-500.0,0.00018764,2,"2025-10-25T11:30:33.212",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349337,1761391833222,"fUST",-3016.27,0.00018764,2,"2025-10-25T11:30:33.222",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349338,1761391833232,"fUST",-1247.02,0.00018764,2,"2025-10-25T11:30:33.232",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349339,1761391833241,"fUST",-560.67415422,0.00018764,2,"2025-10-25T11:30:33.241",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349340,1761391833251,"fUST",-815.21,0.00018764,2,"2025-10-25T11:30:33.251",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349341,1761391833260,"fUST",-2521.48,0.00018764,2,"2025-10-25T11:30:33.260",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349342,1761391833269,"fUST",-4206.63,0.00018764,2,"2025-10-25T11:30:33.269",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349343,1761391833278,"fUST",-500.0,0.00018764,2,"2025-10-25T11:30:33.278",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349344,1761391833287,"fUST",-866.13,0.00018765,3,"2025-10-25T11:30:33.287",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349345,1761391833298,"fUST",-433.07,0.00018765,3,"2025-10-25T11:30:33.298",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349346,1761391833308,"fUST",-216.53,0.00018765,3,"2025-10-25T11:30:33.308",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349347,1761391833320,"fUST",-649.63,0.00018765,3,"2025-10-25T11:30:33.320",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349348,1761391833330,"fUST",-501.34703801,0.00018771,2,"2025-10-25T11:30:33.330",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349349,1761391833339,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.339",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349350,1761391833350,"fUST",-600.73,0.00018771,2,"2025-10-25T11:30:33.350",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349351,1761391833363,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.363",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349352,1761391833373,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.373",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349353,1761391833382,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.382",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349354,1761391833392,"fUST",-565.35,0.00018771,2,"2025-10-25T11:30:33.392",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349355,1761391833403,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.403",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349356,1761391833412,"fUST",-500.87784989,0.00018771,2,"2025-10-25T11:30:33.412",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349357,1761391833422,"fUST",-472.68431733,0.00018771,2,"2025-10-25T11:30:33.422",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349358,1761391833431,"fUST",-1896.02,0.00018771,2,"2025-10-25T11:30:33.431",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349359,1761391833440,"fUST",-653.18,0.00018771,2,"2025-10-25T11:30:33.440",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349360,1761391833451,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.451",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349361,1761391833461,"fUST",-306.05539394,0.00018771,2,"2025-10-25T11:30:33.461",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349362,1761391833470,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.470",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349363,1761391833480,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.480",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349364,1761391833490,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.490",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349365,1761391833499,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.499",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349366,1761391833509,"fUST",-463.29656192,0.00018771,2,"2025-10-25T11:30:33.509",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349367,1761391833518,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.518",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349368,1761391833527,"fUST",-1270.55,0.00018771,2,"2025-10-25T11:30:33.527",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349369,1761391833537,"fUST",-1311.13,0.00018771,2,"2025-10-25T11:30:33.537",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349370,1761391833546,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.546",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349371,1761391833556,"fUST",-1569.54,0.00018771,2,"2025-10-25T11:30:33.556",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349372,1761391833565,"fUST",-2471.36,0.00018771,2,"2025-10-25T11:30:33.565",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349373,1761391833574,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.574",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349374,1761391833583,"fUST",-1934.07,0.00018771,2,"2025-10-25T11:30:33.583",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349375,1761391833594,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.594",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349376,1761391833603,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.603",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349377,1761391833614,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.614",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349378,1761391833624,"fUST",-1270.68,0.00018771,2,"2025-10-25T11:30:33.624",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349379,1761391833633,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.633",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349380,1761391833644,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.644",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349381,1761391833654,"fUST",-3051.49,0.00018771,2,"2025-10-25T11:30:33.654",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349382,1761391833663,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.663",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349383,1761391833672,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.672",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349384,1761391833681,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.681",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349385,1761391833690,"fUST",-1248.97,0.00018771,2,"2025-10-25T11:30:33.690",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349386,1761391833700,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.700",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349387,1761391833709,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.709",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349388,1761391833719,"fUST",-2454.95,0.00018771,2,"2025-10-25T11:30:33.719",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349389,1761391833728,"fUST",-972.51,0.00018771,2,"2025-10-25T11:30:33.728",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349390,1761391833737,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.737",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349391,1761391833747,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.747",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349392,1761391833757,"fUST",-2066.16,0.00018771,2,"2025-10-25T11:30:33.757",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349393,1761391833766,"fUST",-886.01,0.00018771,2,"2025-10-25T11:30:33.766",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349394,1761391833775,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.775",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349395,1761391833784,"fUST",-502.21667145,0.00018771,2,"2025-10-25T11:30:33.784",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349396,1761391833794,"fUST",-1294.2,0.00018771,2,"2025-10-25T11:30:33.794",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349397,1761391833803,"fUST",-1018.32,0.00018771,2,"2025-10-25T11:30:33.803",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349398,1761391833812,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.812",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349399,1761391833821,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.821",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349400,1761391833830,"fUST",-1381.0,0.00018771,2,"2025-10-25T11:30:33.830",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349401,1761391833840,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.840",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349402,1761391833849,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.849",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349403,1761391833858,"fUST",-3031.18,0.00018771,2,"2025-10-25T11:30:33.858",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349404,1761391833867,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.867",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349405,1761391833878,"fUST",-500.0,0.00018771,2,"2025-10-25T11:30:33.878",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349406,1761391833888,"fUST",-216.314925,0.00018771,2,"2025-10-25T11:30:33.888",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349407,1761391833897,"fUST",-1162.01,0.00018771,2,"2025-10-25T11:30:33.897",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349408,1761391833906,"fUST",-888.46,0.00018771,2,"2025-10-25T11:30:33.906",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349409,1761391833915,"fUST",-312.33827833,0.00018771,2,"2025-10-25T11:30:33.915",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349765,1761391844463,"fUST",-1590.82058531,0.00018763,2,"2025-10-25T11:30:44.463",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349794,1761391846820,"fUST",-51.69941469,0.00018763,2,"2025-10-25T11:30:46.820",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349796,1761391846829,"fUST",-1424.98,0.00018763,2,"2025-10-25T11:30:46.829",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349798,1761391846839,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:46.839",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349800,1761391846847,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:46.847",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349802,1761391846856,"fUST",-505.08337927,0.00018763,2,"2025-10-25T11:30:46.856",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349804,1761391846865,"fUST",-3912.87,0.00018763,2,"2025-10-25T11:30:46.865",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349806,1761391846874,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:46.874",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349808,1761391846884,"fUST",-500.0,0.00018763,2,"2025-10-25T11:30:46.884",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349810,1761391846893,"fUST",-554.83,0.00018763,2,"2025-10-25T11:30:46.893",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349812,1761391846903,"fUST",-500.0,0.00018764,2,"2025-10-25T11:30:46.903",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349814,1761391846912,"fUST",-1256.5,0.00018764,2,"2025-10-25T11:30:46.912",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349816,1761391846921,"fUST",-192.47451311,0.00018771,2,"2025-10-25T11:30:46.921",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392349818,1761391846930,"fUST",-381.90440938,0.00018771,2,"2025-10-25T11:30:46.930",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350211,1761391957884,"fUST",344.50738495,0.00018672,2,"2025-10-25T11:32:37.884",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350212,1761391958938,"fUST",344.50738495,0.00018686,2,"2025-10-25T11:32:38.938",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350213,1761392002156,"fUST",276.58616224,0.00018607,2,"2025-10-25T11:33:22.156",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350214,1761392192523,"fUST",2038.13762704,0.00018673,2,"2025-10-25T11:36:32.523",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350215,1761392204118,"fUST",6496.27144082,0.00018671,2,"2025-10-25T11:36:44.118",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350216,1761392204144,"fUST",10000.01,0.00018671,2,"2025-10-25T11:36:44.144",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350217,1761392204170,"fUST",10000.01,0.00018671,2,"2025-10-25T11:36:44.170",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350218,1761392204198,"fUST",10000.01,0.00018671,2,"2025-10-25T11:36:44.198",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350219,1761392204224,"fUST",10000.01,0.00018671,2,"2025-10-25T11:36:44.224",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350220,1761392204249,"fUST",10000.01,0.00018671,2,"2025-10-25T11:36:44.249",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350221,1761392204277,"fUST",10000.01,0.00018671,2,"2025-10-25T11:36:44.277",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350222,1761392204303,"fUST",10000.01,0.00018671,2,"2025-10-25T11:36:44.303",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350223,1761392204330,"fUST",10000.01,0.00018671,2,"2025-10-25T11:36:44.330",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350224,1761392204357,"fUST",10000.01,0.00018671,2,"2025-10-25T11:36:44.357",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350225,1761392204392,"fUST",273503.63855918,0.00018671,2,"2025-10-25T11:36:44.392",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350226,1761392218351,"fUST",5000.0,0.000187,2,"2025-10-25T11:36:58.351",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350229,1761392226337,"fUST",5000.0,0.00018673,2,"2025-10-25T11:37:06.337",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350231,1761392242318,"fUST",5000.0,0.00018696,2,"2025-10-25T11:37:22.318",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350232,1761392250712,"fUST",5000.0,0.00018696,2,"2025-10-25T11:37:30.712",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350233,1761392266023,"fUST",0.01,0.00018696,2,"2025-10-25T11:37:46.023",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350234,1761392266045,"fUST",4999.99,0.00018696,2,"2025-10-25T11:37:46.045",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350235,1761392273996,"fUST",5000.0,0.00018696,2,"2025-10-25T11:37:53.996",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350236,1761392283651,"fUST",0.02,0.00015984,2,"2025-10-25T11:38:03.651",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350237,1761392283673,"fUST",162.93,0.00015984,2,"2025-10-25T11:38:03.673",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350238,1761392283921,"fUST",162.94,0.00015984,2,"2025-10-25T11:38:03.921",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350239,1761392290559,"fUST",5000.0,0.00018696,2,"2025-10-25T11:38:10.559",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350240,1761392296881,"fUST",206.70443097,0.00018663,2,"2025-10-25T11:38:16.881",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350241,1761392298442,"fUST",4467.43556903,0.00018696,2,"2025-10-25T11:38:18.442",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350242,1761392298465,"fUST",532.56443097,0.00018696,2,"2025-10-25T11:38:18.465",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350243,1761392298866,"fUST",206.70443097,0.0001869,2,"2025-10-25T11:38:18.866",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350244,1761392314013,"fUST",5000.0,0.00018696,2,"2025-10-25T11:38:34.013",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350245,1761392321995,"fUST",4260.74113806,0.00018696,2,"2025-10-25T11:38:41.995",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350246,1761392322023,"fUST",739.25886194,0.00018696,2,"2025-10-25T11:38:42.023",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350247,1761392333347,"fUST",150.0,0.00017363,30,"2025-10-25T11:38:53.347",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350248,1761392333806,"fUST",150.0,0.0001819,30,"2025-10-25T11:38:53.806",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350249,1761392334222,"fUST",150.0,0.00019017,30,"2025-10-25T11:38:54.222",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350250,1761392334662,"fUST",150.0,0.00019843,30,"2025-10-25T11:38:54.662",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350251,1761392334958,"fUST",1000.0,0.00018695,2,"2025-10-25T11:38:54.958",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350252,1761392337481,"fUST",5000.0,0.00018696,2,"2025-10-25T11:38:57.481",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350253,1761392345509,"fUST",3260.75113806,0.00018696,2,"2025-10-25T11:39:05.509",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350254,1761392345532,"fUST",1739.24886194,0.00018696,2,"2025-10-25T11:39:05.532",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350255,1761392361120,"fUST",5000.0,0.00018696,2,"2025-10-25T11:39:21.120",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350256,1761392373990,"fUST",3260.76113806,0.00018663,2,"2025-10-25T11:39:33.990",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350257,1761392374018,"fUST",10000.01,0.00018663,2,"2025-10-25T11:39:34.018",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350258,1761392374044,"fUST",10000.01,0.00018663,2,"2025-10-25T11:39:34.044",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350259,1761392374069,"fUST",10000.01,0.00018663,2,"2025-10-25T11:39:34.069",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350260,1761392374096,"fUST",10000.01,0.00018663,2,"2025-10-25T11:39:34.096",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350261,1761392374119,"fUST",10000.01,0.00018663,2,"2025-10-25T11:39:34.119",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350262,1761392374142,"fUST",10000.01,0.00018663,2,"2025-10-25T11:39:34.142",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350263,1761392374165,"fUST",10000.01,0.00018663,2,"2025-10-25T11:39:34.165",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350264,1761392374196,"fUST",296739.16886194,0.00018663,2,"2025-10-25T11:39:34.196",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350265,1761392383952,"fUST",5000.0,0.00018673,2,"2025-10-25T11:39:43.952",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350266,1761392407794,"fUST",150.0,0.00017367,30,"2025-10-25T11:40:07.794",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350267,1761392408232,"fUST",150.0,0.00018194,30,"2025-10-25T11:40:08.232",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350268,1761392408669,"fUST",150.0,0.00019021,30,"2025-10-25T11:40:08.669",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350269,1761392409119,"fUST",150.0,0.00019848,30,"2025-10-25T11:40:09.119",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350270,1761392409794,"fUST",5000.0,0.00018696,2,"2025-10-25T11:40:09.794",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350271,1761392433141,"fUST",0.01,0.00018696,2,"2025-10-25T11:40:33.141",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350272,1761392433163,"fUST",4999.99,0.00018696,2,"2025-10-25T11:40:33.163",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350273,1761392455482,"fUST",5000.0,0.00018696,2,"2025-10-25T11:40:55.482",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350274,1761392479108,"fUST",0.02,0.00018696,2,"2025-10-25T11:41:19.108",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350275,1761392479130,"fUST",4999.98,0.00018696,2,"2025-10-25T11:41:19.130",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350276,1761392483845,"fUST",150.0,0.00017316,30,"2025-10-25T11:41:23.845",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350277,1761392484434,"fUST",150.0,0.0001814,30,"2025-10-25T11:41:24.434",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350278,1761392484907,"fUST",150.0,0.00018965,30,"2025-10-25T11:41:24.907",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350279,1761392485378,"fUST",150.0,0.0001979,30,"2025-10-25T11:41:25.378",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350280,1761392501276,"fUST",5000.0,0.00018696,2,"2025-10-25T11:41:41.276",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350281,1761392512458,"fUST",0.03,0.00018664,2,"2025-10-25T11:41:52.458",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350282,1761392512479,"fUST",1358.72841802,0.00018664,2,"2025-10-25T11:41:52.479",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350283,1761392524063,"fUST",439.24142869,0.00018696,2,"2025-10-25T11:42:04.063",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350284,1761392542725,"fUST",8202.04015329,0.00018663,2,"2025-10-25T11:42:22.725",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350285,1761392542747,"fUST",10000.01,0.00018663,2,"2025-10-25T11:42:22.747",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350286,1761392542768,"fUST",10000.01,0.00018663,2,"2025-10-25T11:42:22.768",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350287,1761392542789,"fUST",10000.01,0.00018663,2,"2025-10-25T11:42:22.789",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350288,1761392542815,"fUST",10000.01,0.00018663,2,"2025-10-25T11:42:22.815",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350289,1761392542838,"fUST",10000.01,0.00018663,2,"2025-10-25T11:42:22.838",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350290,1761392542859,"fUST",10000.01,0.00018663,2,"2025-10-25T11:42:22.859",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350291,1761392542883,"fUST",10000.01,0.00018663,2,"2025-10-25T11:42:22.883",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350292,1761392542904,"fUST",10000.01,0.00018663,2,"2025-10-25T11:42:22.904",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350293,1761392542928,"fUST",10000.01,0.00018663,2,"2025-10-25T11:42:22.928",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350294,1761392542956,"fUST",16182.26265918,0.00018663,2,"2025-10-25T11:42:22.956",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350295,1761392543331,"fUST",196.0,0.00018,2,"2025-10-25T11:42:23.331",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350296,1761392543582,"fUST",196.0,0.0001805,2,"2025-10-25T11:42:23.582",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350297,1761392543857,"fUST",202.97630987,0.000181,2,"2025-10-25T11:42:23.857",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350298,1761392554772,"fUST",5000.0,0.00018297,2,"2025-10-25T11:42:34.772",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350299,1761392558812,"fUST",-5000.0,0.00018476,2,"2025-10-25T11:42:38.812",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350300,1761392558974,"fUST",-800.0,0.00018662,2,"2025-10-25T11:42:38.974",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350301,1761392559004,"fUST",-157.51123272,0.00018662,2,"2025-10-25T11:42:39.004",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350302,1761392559035,"fUST",-204.73415779,0.00018662,2,"2025-10-25T11:42:39.035",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350303,1761392559842,"fUST",150.0,0.00017301,30,"2025-10-25T11:42:39.842",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350304,1761392560247,"fUST",150.0,0.00018125,30,"2025-10-25T11:42:40.247",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350305,1761392560669,"fUST",4326.68917747,0.00018476,2,"2025-10-25T11:42:40.669",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350306,1761392563073,"fUST",3348.83004151,0.00018663,2,"2025-10-25T11:42:43.073",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350307,1761392563297,"fUST",1460.77287379,0.00018663,2,"2025-10-25T11:42:43.297",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350308,1761392571335,"fUST",5000.0,0.00018663,2,"2025-10-25T11:42:51.335",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350309,1761392579908,"fUST",-5000.0,0.00018663,2,"2025-10-25T11:42:59.908",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350310,1761392585939,"fUST",-300.0,0.00018662,2,"2025-10-25T11:43:05.939",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350311,1761392585991,"fUST",-763.77790723,0.00018663,2,"2025-10-25T11:43:05.991",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350312,1761392587396,"fUST",-10000.01,0.00018663,2,"2025-10-25T11:43:07.396",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350313,1761392587534,"fUST",-10000.01,0.00018663,2,"2025-10-25T11:43:07.534",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350314,1761392587774,"fUST",-10000.01,0.00018663,2,"2025-10-25T11:43:07.774",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350315,1761392587820,"fUST",-10000.01,0.00018663,2,"2025-10-25T11:43:07.820",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350316,1761392587943,"fUST",-10000.01,0.00018663,2,"2025-10-25T11:43:07.943",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350317,1761392588118,"fUST",-10000.01,0.00018663,2,"2025-10-25T11:43:08.118",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350318,1761392588266,"fUST",-10000.01,0.00018663,2,"2025-10-25T11:43:08.266",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350319,1761392588427,"fUST",-10000.01,0.00018663,2,"2025-10-25T11:43:08.427",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350320,1761392588561,"fUST",-10000.01,0.00018663,2,"2025-10-25T11:43:08.561",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350321,1761392591985,"fUST",300.0,0.000181,2,"2025-10-25T11:43:11.985",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350322,1761392595461,"fUST",5000.0,0.00018297,2,"2025-10-25T11:43:15.461",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350323,1761392602220,"fUST",300.0,0.000181,2,"2025-10-25T11:43:22.220",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350324,1761392603661,"fUST",5000.0,0.00018297,2,"2025-10-25T11:43:23.661",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350325,1761392619053,"fUST",-416.36,0.00018653,3,"2025-10-25T11:43:39.053",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350326,1761392619339,"fUST",5000.0,0.00018297,2,"2025-10-25T11:43:39.339",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350327,1761392627281,"fUST",4167.29,0.00018653,2,"2025-10-25T11:43:47.281",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350328,1761392627304,"fUST",832.71,0.00018653,2,"2025-10-25T11:43:47.304",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350329,1761392637688,"fUST",155.02832325,0.00018634,2,"2025-10-25T11:43:57.688",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350330,1761392639672,"fUST",155.02832322,0.00018644,2,"2025-10-25T11:43:59.672",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350331,1761392643316,"fUST",5000.0,0.00018653,2,"2025-10-25T11:44:03.316",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350332,1761392649249,"fUST",-155.02832322,0.00018653,2,"2025-10-25T11:44:09.249",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350333,1761392651908,"fUST",5000.0,0.00018653,2,"2025-10-25T11:44:11.908",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350334,1761392662909,"fUST",196.0,0.00016,2,"2025-10-25T11:44:22.909",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350335,1761392663181,"fUST",196.0,0.00016111,2,"2025-10-25T11:44:23.181",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350336,1761392663448,"fUST",196.0,0.00016221,2,"2025-10-25T11:44:23.448",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350337,1761392663692,"fUST",196.0,0.00016332,2,"2025-10-25T11:44:23.692",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350338,1761392663925,"fUST",196.0,0.00016442,2,"2025-10-25T11:44:23.925",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350339,1761392664158,"fUST",-300.0,0.00018661,2,"2025-10-25T11:44:24.158",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350340,1761392664251,"fUST",196.0,0.00016553,2,"2025-10-25T11:44:24.251",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350341,1761392664490,"fUST",196.0,0.00016663,2,"2025-10-25T11:44:24.490",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350342,1761392664737,"fUST",196.0,0.00016774,2,"2025-10-25T11:44:24.737",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350343,1761392664977,"fUST",196.0,0.00016884,2,"2025-10-25T11:44:24.977",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350344,1761392665211,"fUST",196.0,0.00016995,2,"2025-10-25T11:44:25.211",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350345,1761392665491,"fUST",196.0,0.00017105,2,"2025-10-25T11:44:25.491",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350346,1761392665757,"fUST",196.0,0.00017216,2,"2025-10-25T11:44:25.757",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350347,1761392666269,"fUST",196.0,0.00017326,2,"2025-10-25T11:44:26.269",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350348,1761392666325,"fUST",196.0,0.00017437,2,"2025-10-25T11:44:26.325",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350349,1761392666461,"fUST",196.0,0.00017547,2,"2025-10-25T11:44:26.461",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350350,1761392666700,"fUST",196.0,0.00017658,2,"2025-10-25T11:44:26.700",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350351,1761392666973,"fUST",196.0,0.00017768,2,"2025-10-25T11:44:26.973",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350352,1761392667198,"fUST",196.0,0.00017879,2,"2025-10-25T11:44:27.198",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350353,1761392667433,"fUST",196.0,0.00017989,2,"2025-10-25T11:44:27.433",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350354,1761392667727,"fUST",219.33959075,0.000181,2,"2025-10-25T11:44:27.727",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350355,1761392668704,"fUST",5000.0,0.00018661,2,"2025-10-25T11:44:28.704",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350356,1761392676715,"fUST",1436.67040925,0.00018661,2,"2025-10-25T11:44:36.715",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350357,1761392676738,"fUST",3563.32959075,0.00018661,2,"2025-10-25T11:44:36.738",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350358,1761392679777,"fUST",205.68315899,0.00018618,2,"2025-10-25T11:44:39.777",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350359,1761392687790,"fUST",1291.95,0.00018661,2,"2025-10-25T11:44:47.790",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350360,1761392692058,"fUST",5000.0,0.00018661,2,"2025-10-25T11:44:52.058",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350361,1761392699973,"fUST",3502.37684101,0.00018661,2,"2025-10-25T11:44:59.973",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350362,1761392699999,"fUST",1497.62315899,0.00018661,2,"2025-10-25T11:44:59.999",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350363,1761392701622,"fUST",273.0,0.0001866,2,"2025-10-25T11:45:01.622",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350364,1761392703769,"fUST",300.0,0.0001866,2,"2025-10-25T11:45:03.769",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350365,1761392703800,"fUST",1200.0,0.0001866,2,"2025-10-25T11:45:03.800",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350366,1761392704175,"fUST",1810.41,0.00018661,2,"2025-10-25T11:45:04.175",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350367,1761392704261,"fUST",300.0,0.0001866,2,"2025-10-25T11:45:04.261",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350368,1761392704486,"fUST",300.0,0.0001866,2,"2025-10-25T11:45:04.486",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350369,1761392713356,"fUST",1188.01,0.00018661,2,"2025-10-25T11:45:13.356",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350370,1761392714147,"fUST",500.0,0.00018661,2,"2025-10-25T11:45:14.147",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350371,1761392715322,"fUST",500.0,0.00018661,2,"2025-10-25T11:45:15.322",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350372,1761392715899,"fUST",2130.96684101,0.00018661,2,"2025-10-25T11:45:15.899",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350373,1761392715924,"fUST",2869.03315899,0.00018661,2,"2025-10-25T11:45:15.924",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350374,1761392723822,"fUST",5000.0,0.00018661,2,"2025-10-25T11:45:23.822",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350375,1761392726308,"fUST",500.0,0.00018661,2,"2025-10-25T11:45:26.308",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350376,1761392727417,"fUST",500.0,0.00018661,2,"2025-10-25T11:45:27.417",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350377,1761392728271,"fUST",500.0,0.00018661,2,"2025-10-25T11:45:28.271",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350378,1761392732840,"fUST",500.0,0.00018661,2,"2025-10-25T11:45:32.840",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350379,1761392735119,"fUST",130.97684101,0.00018661,2,"2025-10-25T11:45:35.119",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350380,1761392735146,"fUST",381.00138722,0.00018661,2,"2025-10-25T11:45:35.146",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350381,1761392737564,"fUST",500.0,0.00018661,2,"2025-10-25T11:45:37.564",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350382,1761392737991,"fUST",448.53036485,0.00018661,2,"2025-10-25T11:45:37.991",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350383,1761392738550,"fUST",500.0,0.00018661,2,"2025-10-25T11:45:38.550",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350384,1761392740208,"fUST",5000.0,0.00018661,2,"2025-10-25T11:45:40.208",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350385,1761392740602,"fUST",500.0,0.00018661,2,"2025-10-25T11:45:40.602",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350386,1761392742678,"fUST",500.0,0.00018661,2,"2025-10-25T11:45:42.678",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350387,1761392743146,"fUST",500.0,0.00018661,2,"2025-10-25T11:45:43.146",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350388,1761392744119,"fUST",500.0,0.00018661,2,"2025-10-25T11:45:44.119",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350389,1761392748159,"fUST",1170.47824793,0.00018661,2,"2025-10-25T11:45:48.159",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350390,1761392748182,"fUST",3829.52175207,0.00018661,2,"2025-10-25T11:45:48.182",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350391,1761392763814,"fUST",5000.0,0.00018297,2,"2025-10-25T11:46:03.814",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350392,1761392771802,"fUST",4940.73479901,0.00018596,2,"2025-10-25T11:46:11.802",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350393,1761392782901,"fUST",59.27520099,0.00016,2,"2025-10-25T11:46:22.901",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350394,1761392782934,"fUST",137.89177855,0.00016,2,"2025-10-25T11:46:22.934",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350395,1761392787794,"fUST",5000.0,0.00018596,2,"2025-10-25T11:46:27.794",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350396,1761392795736,"fUST",1049.51987874,0.00018596,2,"2025-10-25T11:46:35.736",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350397,1761392811848,"fUST",3812.59834271,0.00018596,2,"2025-10-25T11:46:51.848",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350398,1761392811873,"fUST",1187.40165729,0.00018596,2,"2025-10-25T11:46:51.873",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350399,1761392817362,"fUST",1913.79288832,0.00018547,2,"2025-10-25T11:46:57.362",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350401,1761392834994,"fUST",5000.0,0.00018596,2,"2025-10-25T11:47:14.994",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350402,1761392857724,"fUST",1898.81545439,0.00018596,2,"2025-10-25T11:47:37.724",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350403,1761392857750,"fUST",3101.18454561,0.00018596,2,"2025-10-25T11:47:37.750",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350404,1761392869029,"fUST",193.1,0.00030137,120,"2025-10-25T11:47:49.029",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350406,1761392881859,"fUST",5000.0,0.000201,9,"2025-10-25T11:48:01.859",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350407,1761392888330,"fUST",905.83894534,0.00018577,2,"2025-10-25T11:48:08.330",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350408,1761392904691,"fUST",5000.0,0.000201,9,"2025-10-25T11:48:24.691",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350409,1761392927850,"fUST",5000.0,0.000201,9,"2025-10-25T11:48:47.850",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350410,1761392951107,"fUST",5000.0,0.00018596,2,"2025-10-25T11:49:11.107",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350418,1761392970472,"fUST",155.02832322,0.0001856,2,"2025-10-25T11:49:30.472",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350419,1761392974456,"fUST",837.95818583,0.00018596,2,"2025-10-25T11:49:34.456",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350420,1761392974484,"fUST",4162.04181417,0.00018596,2,"2025-10-25T11:49:34.484",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350421,1761392997255,"fUST",5000.0,0.00018596,2,"2025-10-25T11:49:57.255",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350422,1761393020189,"fUST",837.96818583,0.00018596,2,"2025-10-25T11:50:20.189",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350423,1761393020212,"fUST",4162.03181417,0.00018596,2,"2025-10-25T11:50:20.212",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350449,1761393037665,"fUST",-828.0,0.00018653,3,"2025-10-25T11:50:37.665",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350450,1761393037674,"fUST",-333.33061196,0.00018655,2,"2025-10-25T11:50:37.674",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350451,1761393037684,"fUST",-1200.0,0.00018658,2,"2025-10-25T11:50:37.684",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350452,1761393037693,"fUST",-300.0,0.00018658,2,"2025-10-25T11:50:37.693",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350453,1761393037702,"fUST",-500.0,0.00018658,2,"2025-10-25T11:50:37.702",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350454,1761393037711,"fUST",-166.70405857,0.00018658,2,"2025-10-25T11:50:37.711",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350795,1761393042889,"fUST",-272.66241696,0.00018658,2,"2025-10-25T11:50:42.889",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350812,1761393043048,"fUST",-60.63352447,0.00018658,2,"2025-10-25T11:50:43.048",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350815,1761393043057,"fUST",-500.0,0.00018658,2,"2025-10-25T11:50:43.057",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350818,1761393043066,"fUST",-500.0,0.00018658,2,"2025-10-25T11:50:43.066",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350822,1761393043075,"fUST",-500.0,0.00018658,2,"2025-10-25T11:50:43.075",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350826,1761393043085,"fUST",-500.0,0.00018658,2,"2025-10-25T11:50:43.085",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350829,1761393043094,"fUST",-500.0,0.00018658,2,"2025-10-25T11:50:43.094",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350832,1761393043103,"fUST",-500.0,0.00018658,2,"2025-10-25T11:50:43.103",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350835,1761393043112,"fUST",-500.0,0.00018658,2,"2025-10-25T11:50:43.112",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350838,1761393043121,"fUST",-500.0,0.00018658,2,"2025-10-25T11:50:43.121",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350840,1761393043130,"fUST",-541.38818436,0.00018658,2,"2025-10-25T11:50:43.130",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350843,1761393043139,"fUST",-500.0,0.00018658,2,"2025-10-25T11:50:43.139",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350846,1761393043151,"fUST",-500.0,0.00018658,2,"2025-10-25T11:50:43.151",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350848,1761393043166,"fUST",-500.0,0.00018658,2,"2025-10-25T11:50:43.166",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350850,1761393043178,"fUST",-500.0,0.00018658,2,"2025-10-25T11:50:43.178",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350852,1761393043187,"fUST",-500.0,0.00018658,2,"2025-10-25T11:50:43.187",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350854,1761393043197,"fUST",-500.0,0.00018658,2,"2025-10-25T11:50:43.197",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350856,1761393043207,"fUST",-500.0,0.00018658,2,"2025-10-25T11:50:43.207",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350858,1761393043216,"fUST",-159.45829117,0.00018658,2,"2025-10-25T11:50:43.216",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392350911,1761393043743,"fUST",5000.0,0.00018596,2,"2025-10-25T11:50:43.743",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351125,1761393045886,"fUST",-340.54170883,0.00018658,2,"2025-10-25T11:50:45.886",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351127,1761393045896,"fUST",-139.45829117,0.00018658,2,"2025-10-25T11:50:45.896",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351836,1761393066616,"fUST",837.97818583,0.00018596,2,"2025-10-25T11:51:06.616",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351837,1761393066638,"fUST",4162.02181417,0.00018596,2,"2025-10-25T11:51:06.638",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351838,1761393089246,"fUST",5000.0,0.00018596,2,"2025-10-25T11:51:29.246",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351839,1761393112017,"fUST",837.98818583,0.00018596,2,"2025-10-25T11:51:52.017",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351840,1761393112042,"fUST",4162.01181417,0.00018596,2,"2025-10-25T11:51:52.042",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351841,1761393114155,"fUST",150.0,0.00017263,30,"2025-10-25T11:51:54.155",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351842,1761393114565,"fUST",150.0,0.00018085,30,"2025-10-25T11:51:54.565",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351843,1761393114995,"fUST",150.0,0.00018907,30,"2025-10-25T11:51:54.995",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351847,1761393135808,"fUST",5000.0,0.00018596,2,"2025-10-25T11:52:15.808",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351850,1761393148490,"fUST",603.89263024,0.00018577,2,"2025-10-25T11:52:28.490",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351851,1761393158340,"fUST",234.10555559,0.00017832,2,"2025-10-25T11:52:38.340",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351852,1761393158367,"fUST",127.38347285,0.00017832,2,"2025-10-25T11:52:38.367",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351853,1761393158771,"fUST",5000.0,0.00018596,2,"2025-10-25T11:52:38.771",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351855,1761393180082,"fUST",790.723144,0.00013699,2,"2025-10-25T11:53:00.082",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351856,1761393181732,"fUST",4081.90338315,0.00018596,2,"2025-10-25T11:53:01.732",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351857,1761393181753,"fUST",918.09661685,0.00018596,2,"2025-10-25T11:53:01.753",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351858,1761393205097,"fUST",3430.95775839,0.00018596,2,"2025-10-25T11:53:25.097",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351859,1761393296713,"fUST",915.03787049,0.00018557,2,"2025-10-25T11:54:56.713",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351860,1761393298713,"fUST",915.03787047,0.00018562,2,"2025-10-25T11:54:58.713",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351861,1761393300746,"fUST",915.03787047,0.00018567,2,"2025-10-25T11:55:00.746",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351862,1761393302754,"fUST",915.03787047,0.00018572,2,"2025-10-25T11:55:02.754",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351863,1761393304738,"fUST",915.03787047,0.00018577,2,"2025-10-25T11:55:04.738",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351864,1761393355610,"fUST",1075.76627239,0.0001766,2,"2025-10-25T11:55:55.610",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351865,1761393355633,"fUST",923.09883161,0.0001766,2,"2025-10-25T11:55:55.633",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351866,1761393360883,"fUST",160.0,0.000185,2,"2025-10-25T11:56:00.883",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351868,1761393386787,"fUST",206.5999164,8.83e-05,2,"2025-10-25T11:56:26.787",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351869,1761393408949,"fUST",402.59508682,0.00018561,2,"2025-10-25T11:56:48.949",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351871,1761393538083,"fUST",8307.71616517,0.00017655,2,"2025-10-25T11:58:58.083",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351872,1761393538104,"fUST",10000.01,0.00017655,2,"2025-10-25T11:58:58.104",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351873,1761393538125,"fUST",2946.82415083,0.00017655,2,"2025-10-25T11:58:58.125",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351874,1761393550605,"fUST",5063.8020866,0.00018082,2,"2025-10-25T11:59:10.605",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351875,1761393657900,"fUST",622.11204116,0.00018552,2,"2025-10-25T12:00:57.900",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351876,1761393669535,"fUST",268.39672454,0.00018559,2,"2025-10-25T12:01:09.535",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351878,1761393706303,"fUST",1098.87499687,0.00018,2,"2025-10-25T12:01:46.303",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351879,1761393706326,"fUST",10000.01,0.00018,2,"2025-10-25T12:01:46.326",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351880,1761393706347,"fUST",10000.01,0.00018,2,"2025-10-25T12:01:46.347",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351881,1761393706369,"fUST",10000.01,0.00018,2,"2025-10-25T12:01:46.369",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351882,1761393706389,"fUST",4467.70980579,0.00018,2,"2025-10-25T12:01:46.389",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351883,1761393766158,"fUST",237.55271077,0.00017832,2,"2025-10-25T12:02:46.158",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351884,1761393768270,"fUST",427.59487939,0.00017832,2,"2025-10-25T12:02:48.270",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351885,1761393770460,"fUST",760.16867447,0.00017832,2,"2025-10-25T12:02:50.460",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351886,1761393772672,"fUST",1187.76355386,0.00017832,2,"2025-10-25T12:02:52.672",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351887,1761393777751,"fUST",624.71925832,0.00017827,2,"2025-10-25T12:02:57.751",0.00034675,46.53,0.7310348315292293,597316445.1683415]
[392351888,1761393901775,"fUST",300.0,0.00018551,2,"2025-10-25T12:05:01.775",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351889,1761393902659,"fUST",300.0,0.00018551,2,"2025-10-25T12:05:02.659",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351890,1761393903762,"fUST",300.0,0.00018551,2,"2025-10-25T12:05:03.762",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351891,1761393903798,"fUST",300.0,0.00018551,2,"2025-10-25T12:05:03.798",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351892,1761393903834,"fUST",1200.0,0.00018551,2,"2025-10-25T12:05:03.834",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351893,1761393905714,"fUST",300.0,0.00018551,2,"2025-10-25T12:05:05.714",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351894,1761393925064,"fUST",500.27618,0.00030137,120,"2025-10-25T12:05:25.064",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351895,1761393929587,"fUST",268.39672454,0.000185,2,"2025-10-25T12:05:29.587",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351896,1761393967949,"fUST",300.0,0.00018551,2,"2025-10-25T12:06:07.949",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351897,1761393968462,"fUST",250.0,0.000201,10,"2025-10-25T12:06:08.462",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351898,1761393992835,"fUST",195.78437426,0.00018551,2,"2025-10-25T12:06:32.835",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351899,1761393993660,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:33.660",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351900,1761393993708,"fUST",247.95306229,0.00018551,2,"2025-10-25T12:06:33.708",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351901,1761393993778,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:33.778",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351902,1761393993806,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:33.806",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351903,1761393993860,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:33.860",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351904,1761393993902,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:33.902",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351905,1761393993941,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:33.941",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351906,1761394000685,"fUST",433.0841532,0.00018551,2,"2025-10-25T12:06:40.685",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351907,1761394000801,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:40.801",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351908,1761394000833,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:40.833",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351909,1761394000873,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:40.873",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351910,1761394000911,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:40.911",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351911,1761394000942,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:40.942",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351912,1761394000971,"fUST",354.79168571,0.00018551,2,"2025-10-25T12:06:40.971",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351913,1761394000994,"fUST",145.20831429,0.00018551,2,"2025-10-25T12:06:40.994",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351914,1761394001021,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.021",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351915,1761394001050,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.050",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351916,1761394001076,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.076",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351917,1761394001106,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.106",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351918,1761394001135,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.135",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351919,1761394001163,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.163",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351920,1761394001188,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.188",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351921,1761394001216,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.216",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351922,1761394001244,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.244",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351923,1761394001272,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.272",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351924,1761394001299,"fUST",346.14926479,0.00018551,2,"2025-10-25T12:06:41.299",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351925,1761394001336,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.336",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351926,1761394001363,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.363",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351927,1761394001394,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.394",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351928,1761394001429,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.429",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351929,1761394001469,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.469",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351930,1761394001500,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.500",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351931,1761394001528,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.528",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351932,1761394001560,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.560",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351933,1761394001588,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.588",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351934,1761394001618,"fUST",8.65242092,0.00018551,2,"2025-10-25T12:06:41.618",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351935,1761394001642,"fUST",491.34757908,0.00018551,2,"2025-10-25T12:06:41.642",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351936,1761394001675,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.675",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351937,1761394001729,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.729",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351938,1761394001773,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.773",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351939,1761394001806,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.806",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351940,1761394001835,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.835",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351941,1761394001870,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.870",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351942,1761394001907,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.907",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351943,1761394001951,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.951",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351944,1761394001984,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:41.984",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351945,1761394002264,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:42.264",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351946,1761394002292,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:42.292",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351947,1761394002319,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:42.319",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351948,1761394002355,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:42.355",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351949,1761394002386,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:42.386",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351950,1761394002421,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:42.421",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351951,1761394002451,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:42.451",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351952,1761394002478,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:42.478",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351953,1761394002518,"fUST",629.83834298,0.00018551,2,"2025-10-25T12:06:42.518",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351954,1761394002548,"fUST",378.82407794,0.00018551,2,"2025-10-25T12:06:42.548",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351955,1761394002571,"fUST",121.17592206,0.00018551,2,"2025-10-25T12:06:42.571",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351956,1761394002607,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:42.607",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351957,1761394002638,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:42.638",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351958,1761394002674,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:42.674",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351959,1761394002704,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:42.704",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351960,1761394011173,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:51.173",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351961,1761394011202,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:51.202",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351962,1761394011233,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:51.233",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351963,1761394011266,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:51.266",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351964,1761394011306,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:51.306",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351965,1761394011348,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:51.348",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351966,1761394011391,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:51.391",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351967,1761394011422,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:51.422",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351968,1761394011452,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:51.452",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351969,1761394011478,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:51.478",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351970,1761394011517,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:51.517",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351971,1761394011555,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:51.555",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351972,1761394011586,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:51.586",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351973,1761394011620,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:51.620",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351974,1761394011656,"fUST",500.0,0.00018551,2,"2025-10-25T12:06:51.656",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351975,1761394011701,"fUST",378.83407794,0.00018551,2,"2025-10-25T12:06:51.701",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351976,1761394011724,"fUST",121.16592206,0.00018551,2,"2025-10-25T12:06:51.724",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351977,1761394011782,"fUST",375.62345875,0.00018551,2,"2025-10-25T12:06:51.782",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351978,1761394020452,"fUST",5000.0,0.00018552,2,"2025-10-25T12:07:00.452",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351979,1761394021136,"fUST",475.03,0.00018542,3,"2025-10-25T12:07:01.136",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351980,1761394022029,"fUST",224.49723143,0.00018551,2,"2025-10-25T12:07:02.029",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351981,1761394022069,"fUST",162.81107302,0.00018551,2,"2025-10-25T12:07:02.069",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351982,1761394024031,"fUST",300.0,0.00018551,2,"2025-10-25T12:07:04.031",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351983,1761394025483,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:05.483",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351984,1761394025511,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:05.511",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351985,1761394025539,"fUST",258.5264086,0.00018551,2,"2025-10-25T12:07:05.539",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351986,1761394025569,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:05.569",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351987,1761394025603,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:05.603",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351988,1761394025655,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:05.655",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351989,1761394025708,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:05.708",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351990,1761394025788,"fUST",82.35590614,0.00018551,2,"2025-10-25T12:07:05.788",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351991,1761394025810,"fUST",417.64409386,0.00018551,2,"2025-10-25T12:07:05.810",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351993,1761394027614,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:07.614",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351994,1761394027956,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:07.956",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351995,1761394028277,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:08.277",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392351997,1761394028729,"fUST",619.0708471,0.00018551,2,"2025-10-25T12:07:08.729",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352001,1761394031789,"fUST",282.45,0.00018542,3,"2025-10-25T12:07:11.789",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352002,1761394032034,"fUST",-40000.0,0.00018552,2,"2025-10-25T12:07:12.034",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352003,1761394032466,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:12.466",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352004,1761394032502,"fUST",467.68704723,0.00018551,2,"2025-10-25T12:07:12.502",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352005,1761394032535,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:12.535",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352006,1761394032601,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:12.601",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352007,1761394032631,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:12.631",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352008,1761394032667,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:12.667",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352009,1761394032705,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:12.705",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352010,1761394032739,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:12.739",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352014,1761394040247,"fUST",346.56342745,0.00018551,2,"2025-10-25T12:07:20.247",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352016,1761394042446,"fUST",847.39,0.00018542,3,"2025-10-25T12:07:22.446",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352017,1761394043330,"fUST",2019.20458436,0.00018552,2,"2025-10-25T12:07:23.330",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352018,1761394043355,"fUST",2980.79541564,0.00018552,2,"2025-10-25T12:07:23.355",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352019,1761394045994,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:25.994",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352020,1761394051275,"fUST",3620.63852654,0.00018552,2,"2025-10-25T12:07:31.275",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352021,1761394054614,"fUST",500.0,0.00018551,2,"2025-10-25T12:07:34.614",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352022,1761394057723,"fUST",1200.0,0.00018551,2,"2025-10-25T12:07:37.723",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352023,1761394063269,"fUST",242.52,0.00018542,3,"2025-10-25T12:07:43.269",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352024,1761394066982,"fUST",502.50527046,0.00018551,2,"2025-10-25T12:07:46.982",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352025,1761394067464,"fUST",453.55078736,0.00018552,2,"2025-10-25T12:07:47.464",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352026,1761394083291,"fUST",169.22,0.00015225,2,"2025-10-25T12:08:03.291",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352027,1761394083591,"fUST",169.22,0.00015225,2,"2025-10-25T12:08:03.591",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352028,1761394104848,"fUST",196.0,0.00016,2,"2025-10-25T12:08:24.848",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352029,1761394105090,"fUST",196.0,0.0001621,2,"2025-10-25T12:08:25.090",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352030,1761394105333,"fUST",196.0,0.0001642,2,"2025-10-25T12:08:25.333",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352031,1761394105576,"fUST",196.0,0.0001663,2,"2025-10-25T12:08:25.576",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352032,1761394105846,"fUST",196.0,0.0001684,2,"2025-10-25T12:08:25.846",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352033,1761394106068,"fUST",196.0,0.0001705,2,"2025-10-25T12:08:26.068",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352034,1761394106318,"fUST",196.0,0.0001726,2,"2025-10-25T12:08:26.318",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352035,1761394106554,"fUST",196.0,0.0001747,2,"2025-10-25T12:08:26.554",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352036,1761394106905,"fUST",196.0,0.0001768,2,"2025-10-25T12:08:26.905",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352037,1761394107051,"fUST",196.0,0.0001789,2,"2025-10-25T12:08:27.051",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352038,1761394107430,"fUST",284.25834898,0.000181,2,"2025-10-25T12:08:27.430",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352039,1761394113915,"fUST",150.0,0.00017423,30,"2025-10-25T12:08:33.915",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352040,1761394114328,"fUST",150.0,0.00018253,30,"2025-10-25T12:08:34.328",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352041,1761394114772,"fUST",150.0,0.00019083,30,"2025-10-25T12:08:34.772",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352042,1761394179799,"fUST",268.39672454,0.00018461,2,"2025-10-25T12:09:39.799",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352043,1761394184559,"fUST",150.0,0.00017415,30,"2025-10-25T12:09:44.559",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352044,1761394184960,"fUST",150.0,0.00018244,30,"2025-10-25T12:09:44.960",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352045,1761394200101,"fUST",544.34803598,0.00018461,2,"2025-10-25T12:10:00.101",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352049,1761394223376,"fUST",196.0,0.00016,2,"2025-10-25T12:10:23.376",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352050,1761394223614,"fUST",196.0,0.00016263,2,"2025-10-25T12:10:23.614",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352051,1761394223870,"fUST",196.0,0.00016525,2,"2025-10-25T12:10:23.870",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352052,1761394224092,"fUST",196.0,0.00016788,2,"2025-10-25T12:10:24.092",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352053,1761394224333,"fUST",196.0,0.0001705,2,"2025-10-25T12:10:24.333",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352054,1761394224554,"fUST",196.0,0.00017313,2,"2025-10-25T12:10:24.554",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352055,1761394224784,"fUST",196.0,0.00017575,2,"2025-10-25T12:10:24.784",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352056,1761394225016,"fUST",196.0,0.00017838,2,"2025-10-25T12:10:25.016",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352057,1761394225254,"fUST",348.60076478,0.000181,2,"2025-10-25T12:10:25.254",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352120,1761394232333,"fUST",-727.58,0.00018542,3,"2025-10-25T12:10:32.333",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352121,1761394232342,"fUST",-300.0,0.0001855,2,"2025-10-25T12:10:32.342",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352122,1761394232352,"fUST",-1200.0,0.0001855,2,"2025-10-25T12:10:32.352",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352123,1761394232362,"fUST",-233.44089973,0.0001855,2,"2025-10-25T12:10:32.362",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352124,1761394232372,"fUST",-355.60043798,0.0001855,2,"2025-10-25T12:10:32.372",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352125,1761394232383,"fUST",-50000.0,0.00018551,2,"2025-10-25T12:10:32.383",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352126,1761394232392,"fUST",-1238.12,0.00018551,2,"2025-10-25T12:10:32.392",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352127,1761394232401,"fUST",-1734.97,0.00018551,2,"2025-10-25T12:10:32.401",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352128,1761394232411,"fUST",-500.0,0.00018551,2,"2025-10-25T12:10:32.411",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352129,1761394232421,"fUST",-516.88748265,0.00018551,2,"2025-10-25T12:10:32.421",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352270,1761394256690,"fUST",150.0,0.00017334,30,"2025-10-25T12:10:56.690",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352271,1761394261984,"fUST",2225.41911774,0.00018496,2,"2025-10-25T12:11:01.984",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352272,1761394271330,"fUST",483.08728348,0.00018461,2,"2025-10-25T12:11:11.330",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352273,1761394272613,"fUST",250.0,0.000201,10,"2025-10-25T12:11:12.613",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352274,1761394273253,"fUST",483.08728345,0.00018484,2,"2025-10-25T12:11:13.253",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352275,1761394323301,"fUST",163.21674625,0.00018429,2,"2025-10-25T12:12:03.301",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352278,1761394462022,"fUST",666.0,0.00017549,2,"2025-10-25T12:14:22.022",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352279,1761394480348,"fUST",476.3045315,0.0001845,2,"2025-10-25T12:14:40.348",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352280,1761394554570,"fUST",1440.95834715,0.00018496,2,"2025-10-25T12:15:54.570",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352281,1761394575798,"fUST",392.83794,0.000201,10,"2025-10-25T12:16:15.798",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352282,1761394584785,"fUST",264.33281615,0.00018496,2,"2025-10-25T12:16:24.785",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352283,1761394584808,"fUST",3861.0938314,0.00018496,2,"2025-10-25T12:16:24.808",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352284,1761394593366,"fUST",5000.0,0.00018496,2,"2025-10-25T12:16:33.366",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352285,1761394600859,"fUST",157.44634348,0.00018429,2,"2025-10-25T12:16:40.859",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352286,1761394609465,"fUST",409.95466955,0.0001845,2,"2025-10-25T12:16:49.465",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352287,1761394611466,"fUST",409.95466955,0.00018453,2,"2025-10-25T12:16:51.466",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352288,1761394613451,"fUST",409.95466955,0.00018456,2,"2025-10-25T12:16:53.451",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352289,1761394615483,"fUST",409.95466955,0.00018458,2,"2025-10-25T12:16:55.483",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352290,1761394616085,"fUST",4352.09693118,0.00018496,2,"2025-10-25T12:16:56.085",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352291,1761394617475,"fUST",409.95466955,0.00018461,2,"2025-10-25T12:16:57.475",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352292,1761394628677,"fUST",1383.2734539,0.00017543,2,"2025-10-25T12:17:08.677",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352293,1761394656898,"fUST",211.0960333,0.00017543,2,"2025-10-25T12:17:36.898",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352294,1761394765563,"fUST",416.76646508,0.00018442,2,"2025-10-25T12:19:25.563",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352295,1761394815510,"fUST",335.86518377,0.00017826,2,"2025-10-25T12:20:15.510",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352296,1761394870470,"fUST",150.0,0.000201,10,"2025-10-25T12:21:10.470",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352297,1761394970941,"fUST",177.42126025,0.00017826,2,"2025-10-25T12:22:50.941",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352299,1761395031876,"fUST",367.0,0.00018304,2,"2025-10-25T12:23:51.876",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352300,1761395036785,"fUST",367.0,0.00018469,2,"2025-10-25T12:23:56.785",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352301,1761395042609,"fUST",339.71732477,0.00018328,2,"2025-10-25T12:24:02.609",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352302,1761395042632,"fUST",27.28267523,0.00018328,2,"2025-10-25T12:24:02.632",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352303,1761395045836,"fUST",364.67065691,0.0001844,2,"2025-10-25T12:24:05.836",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352304,1761395074086,"fUST",367.0,0.00018431,2,"2025-10-25T12:24:34.086",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352305,1761395095406,"fUST",163.1529479,0.0001768,2,"2025-10-25T12:24:55.406",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352308,1761395121825,"fUST",4170.0,0.0001827,2,"2025-10-25T12:25:21.825",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352310,1761395165025,"fUST",214.66511427,0.00018204,2,"2025-10-25T12:26:05.025",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352312,1761395219111,"fUST",4693.23860569,0.00018441,2,"2025-10-25T12:26:59.111",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352313,1761395219134,"fUST",10000.01,0.00018441,2,"2025-10-25T12:26:59.134",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352314,1761395219157,"fUST",10000.01,0.00018441,2,"2025-10-25T12:26:59.157",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352316,1761395219179,"fUST",10000.01,0.00018441,2,"2025-10-25T12:26:59.179",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352317,1761395219201,"fUST",10000.01,0.00018441,2,"2025-10-25T12:26:59.201",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352318,1761395219222,"fUST",10000.01,0.00018441,2,"2025-10-25T12:26:59.222",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352319,1761395219243,"fUST",10000.01,0.00018441,2,"2025-10-25T12:26:59.243",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352320,1761395219264,"fUST",10000.01,0.00018441,2,"2025-10-25T12:26:59.264",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352321,1761395219285,"fUST",10000.01,0.00018441,2,"2025-10-25T12:26:59.285",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352322,1761395219306,"fUST",10000.01,0.00018441,2,"2025-10-25T12:26:59.306",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352323,1761395233329,"fUST",1921.24050534,0.00018297,2,"2025-10-25T12:27:13.329",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352324,1761395234837,"fUST",-300.0,0.0001844,2,"2025-10-25T12:27:14.837",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352325,1761395238183,"fUST",-2351.43010671,0.00018441,2,"2025-10-25T12:27:18.183",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352326,1761395238239,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:18.239",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352327,1761395238443,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:18.443",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352328,1761395238581,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:18.581",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352329,1761395238721,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:18.721",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352330,1761395238877,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:18.877",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352331,1761395239037,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:19.037",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352332,1761395239359,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:19.359",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352333,1761395240707,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:20.707",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352334,1761395240858,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:20.858",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352335,1761395240992,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:20.992",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352336,1761395252861,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:32.861",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352337,1761395253120,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:33.120",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352338,1761395253241,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:33.241",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352339,1761395253359,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:33.359",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352340,1761395253462,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:33.462",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352341,1761395253630,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:33.630",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352342,1761395253730,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:33.730",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352343,1761395257439,"fUST",150.4564342,0.00018063,7,"2025-10-25T12:27:37.439",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352344,1761395257672,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:37.672",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352345,1761395257884,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:37.884",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352346,1761395261775,"fUST",-1200.0,0.0001844,2,"2025-10-25T12:27:41.775",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352347,1761395261816,"fUST",-7600.01,0.00018441,2,"2025-10-25T12:27:41.816",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352348,1761395261867,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:41.867",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352349,1761395262000,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:42.000",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352350,1761395262167,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:42.167",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352351,1761395262300,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:42.300",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352352,1761395262446,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:42.446",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352353,1761395262594,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:42.594",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352354,1761395262704,"fUST",-10000.01,0.00018441,2,"2025-10-25T12:27:42.704",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352355,1761395264976,"fUST",-1018.46528011,0.00018385,2,"2025-10-25T12:27:44.976",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352356,1761395266657,"fUST",7963.07943978,0.00018,2,"2025-10-25T12:27:46.657",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352357,1761395266683,"fUST",10000.01,0.00018,2,"2025-10-25T12:27:46.683",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352358,1761395266710,"fUST",3108.90317965,0.00018,2,"2025-10-25T12:27:46.710",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352359,1761395273048,"fUST",614.7923742,0.00017827,2,"2025-10-25T12:27:53.048",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352360,1761395275055,"fUST",227.58630667,0.00017826,2,"2025-10-25T12:27:55.055",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352361,1761395276696,"fUST",409.65535201,0.00017826,2,"2025-10-25T12:27:56.696",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352362,1761395278304,"fUST",728.27618136,0.00017826,2,"2025-10-25T12:27:58.304",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352363,1761395278895,"fUST",163.07995858,0.00018317,2,"2025-10-25T12:27:58.895",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352364,1761395279292,"fUST",163.07995855,0.00018325,2,"2025-10-25T12:27:59.292",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352365,1761395279593,"fUST",163.07995855,0.00018333,2,"2025-10-25T12:27:59.593",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352366,1761395279868,"fUST",-1018.46528009,0.00018401,2,"2025-10-25T12:27:59.868",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352367,1761395279912,"fUST",163.07995855,0.00018341,2,"2025-10-25T12:27:59.912",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352368,1761395280019,"fUST",1137.93153337,0.00017826,2,"2025-10-25T12:28:00.019",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352369,1761395293265,"fUST",300.0,0.000184,2,"2025-10-25T12:28:13.265",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352370,1761395294904,"fUST",-1018.46528009,0.00018417,2,"2025-10-25T12:28:14.904",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352372,1761395298278,"fUST",1009.01260244,0.00015,2,"2025-10-25T12:28:18.278",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352373,1761395304472,"fUST",300.0,0.000184,2,"2025-10-25T12:28:24.472",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352374,1761395309950,"fUST",-1018.46528009,0.00018433,2,"2025-10-25T12:28:29.950",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352375,1761395314973,"fUST",300.0,0.000184,2,"2025-10-25T12:28:34.973",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352376,1761395320768,"fUST",2345.48712207,0.0001,2,"2025-10-25T12:28:40.768",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352377,1761395321698,"fUST",261.33651974,0.00015,2,"2025-10-25T12:28:41.698",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352378,1761395324978,"fUST",-4645.0387124,0.00018441,2,"2025-10-25T12:28:44.978",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352379,1761395325090,"fUST",-709.9325752,0.00018441,2,"2025-10-25T12:28:45.090",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352380,1761395326125,"fUST",319.08682484,0.00018437,2,"2025-10-25T12:28:46.125",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352381,1761395331723,"fUST",388.0,0.00018083,2,"2025-10-25T12:28:51.723",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352382,1761395336730,"fUST",388.0,0.00018171,2,"2025-10-25T12:28:56.730",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352383,1761395340072,"fUST",-1018.46528009,0.00018449,2,"2025-10-25T12:29:00.072",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352384,1761395342555,"fUST",388.0,0.00018061,2,"2025-10-25T12:29:02.555",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352385,1761395343791,"fUST",174.35744522,0.00018385,2,"2025-10-25T12:29:03.791",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352392,1761395355114,"fUST",-343.82573729,0.00018485,2,"2025-10-25T12:29:15.114",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352393,1761395356168,"fUST",205.68315899,0.00018428,2,"2025-10-25T12:29:16.168",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352394,1761395358226,"fUST",378.0,0.00018343,2,"2025-10-25T12:29:18.226",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352396,1761395388553,"fUST",10000.01,0.00018439,2,"2025-10-25T12:29:48.553",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352397,1761395388576,"fUST",10000.01,0.00018439,2,"2025-10-25T12:29:48.576",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352398,1761395388597,"fUST",10000.01,0.00018439,2,"2025-10-25T12:29:48.597",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352399,1761395388619,"fUST",10000.01,0.00018439,2,"2025-10-25T12:29:48.619",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352400,1761395388642,"fUST",10000.01,0.00018439,2,"2025-10-25T12:29:48.642",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352401,1761395388662,"fUST",10000.01,0.00018439,2,"2025-10-25T12:29:48.662",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352402,1761395388684,"fUST",10000.01,0.00018439,2,"2025-10-25T12:29:48.684",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352403,1761395388707,"fUST",10000.01,0.00018439,2,"2025-10-25T12:29:48.707",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352404,1761395388728,"fUST",10000.01,0.00018439,2,"2025-10-25T12:29:48.728",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352405,1761395388749,"fUST",10000.01,0.00018439,2,"2025-10-25T12:29:48.749",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352406,1761395401707,"fUST",300.0,0.00018438,2,"2025-10-25T12:30:01.707",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352407,1761395404340,"fUST",300.0,0.00018438,2,"2025-10-25T12:30:04.340",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352408,1761395404390,"fUST",300.0,0.00018438,2,"2025-10-25T12:30:04.390",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352409,1761395404897,"fUST",300.0,0.00018438,2,"2025-10-25T12:30:04.897",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352410,1761395405212,"fUST",1200.0,0.00018438,2,"2025-10-25T12:30:05.212",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352411,1761395406440,"fUST",300.0,0.00018438,2,"2025-10-25T12:30:06.440",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352412,1761395413602,"fUST",178.89,0.00018429,2,"2025-10-25T12:30:13.602",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352413,1761395419336,"fUST",2026.09392184,0.00017827,2,"2025-10-25T12:30:19.336",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352414,1761395420849,"fUST",294.6536896,0.00017826,2,"2025-10-25T12:30:20.849",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352415,1761395422551,"fUST",530.37664128,0.00017826,2,"2025-10-25T12:30:22.551",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352416,1761395423320,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:23.320",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352417,1761395423406,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:23.406",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352418,1761395423628,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:23.628",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352419,1761395423849,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:23.849",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352420,1761395424082,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:24.082",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352421,1761395424305,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:24.305",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352422,1761395424459,"fUST",942.89180672,0.00017826,2,"2025-10-25T12:30:24.459",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352423,1761395426073,"fUST",1473.26844801,0.00017826,2,"2025-10-25T12:30:26.073",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352424,1761395426339,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:26.339",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352425,1761395427824,"fUST",2121.50656513,0.00017826,2,"2025-10-25T12:30:27.824",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352426,1761395429722,"fUST",1431.96653886,0.00017826,2,"2025-10-25T12:30:29.722",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352427,1761395429741,"fUST",1455.63961923,0.00017826,2,"2025-10-25T12:30:29.741",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352428,1761395429767,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:29.767",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352429,1761395430017,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:30.017",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352430,1761395430457,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:30.457",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352453,1761395432173,"fUST",-91902.30089244,0.00018439,2,"2025-10-25T12:30:32.173",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352455,1761395432185,"fUST",-21355.53504776,0.00018439,2,"2025-10-25T12:30:32.185",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352456,1761395432196,"fUST",-345.04659234,0.00018439,2,"2025-10-25T12:30:32.196",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352470,1761395432407,"fUST",491.77917354,0.00018438,2,"2025-10-25T12:30:32.407",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352479,1761395432463,"fUST",269.46006164,0.00018438,2,"2025-10-25T12:30:32.463",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352501,1761395433715,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:33.715",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352502,1761395433752,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:33.752",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352503,1761395433784,"fUST",164.96883515,0.00018438,2,"2025-10-25T12:30:33.784",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352504,1761395434009,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.009",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352505,1761395434038,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.038",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352506,1761395434072,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.072",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352507,1761395434099,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.099",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352508,1761395434129,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.129",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352509,1761395434161,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.161",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352510,1761395434189,"fUST",163.81782224,0.00018438,2,"2025-10-25T12:30:34.189",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352511,1761395434218,"fUST",489.20598898,0.00018438,2,"2025-10-25T12:30:34.218",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352512,1761395434247,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.247",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352513,1761395434274,"fUST",258.98014908,0.00018438,2,"2025-10-25T12:30:34.274",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352514,1761395434305,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.305",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352515,1761395434338,"fUST",206.15835014,0.00018438,2,"2025-10-25T12:30:34.338",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352516,1761395434361,"fUST",293.84164986,0.00018438,2,"2025-10-25T12:30:34.361",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352517,1761395434392,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.392",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352518,1761395434424,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.424",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352519,1761395434451,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.451",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352520,1761395434487,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.487",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352521,1761395434518,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.518",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352522,1761395434550,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.550",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352523,1761395434577,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.577",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352524,1761395434609,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.609",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352525,1761395434638,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.638",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352526,1761395434665,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.665",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352527,1761395434695,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.695",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352528,1761395434740,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.740",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352529,1761395434769,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.769",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352530,1761395434798,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.798",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352531,1761395434826,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.826",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352532,1761395434879,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.879",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352533,1761395434918,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.918",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352534,1761395434955,"fUST",217.16087082,0.00018438,2,"2025-10-25T12:30:34.955",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352535,1761395434992,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:34.992",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352536,1761395435030,"fUST",489.00747932,0.00018438,2,"2025-10-25T12:30:35.030",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352537,1761395435055,"fUST",10.99252068,0.00018438,2,"2025-10-25T12:30:35.055",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352538,1761395435089,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.089",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352539,1761395435131,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.131",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352540,1761395435163,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.163",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352541,1761395435200,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.200",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352542,1761395435232,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.232",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352543,1761395435263,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.263",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352544,1761395435302,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.302",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352545,1761395435346,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.346",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352546,1761395435375,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.375",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352547,1761395435403,"fUST",640.29564519,0.00018438,2,"2025-10-25T12:30:35.403",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352548,1761395435441,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.441",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352549,1761395435473,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.473",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352550,1761395435503,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.503",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352551,1761395435537,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.537",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352552,1761395435569,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.569",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352553,1761395435605,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.605",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352554,1761395435639,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.639",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352555,1761395435675,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.675",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352556,1761395435712,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.712",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352557,1761395435748,"fUST",348.72183413,0.00018438,2,"2025-10-25T12:30:35.748",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352558,1761395435773,"fUST",160.52233733,0.00018438,2,"2025-10-25T12:30:35.773",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352559,1761395435803,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.803",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352560,1761395435847,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.847",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352561,1761395435876,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.876",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352562,1761395435920,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.920",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352563,1761395435951,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:35.951",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352564,1761395436081,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:36.081",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352565,1761395436111,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:36.111",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352566,1761395436153,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:36.153",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352567,1761395436183,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:36.183",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352568,1761395436223,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:36.223",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352569,1761395436320,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:36.320",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352570,1761395437513,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:37.513",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352571,1761395439292,"fUST",221.88543242,0.00018439,2,"2025-10-25T12:30:39.292",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352588,1761395440391,"fUST",-20112.11473313,0.00018439,2,"2025-10-25T12:30:40.391",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352650,1761395441120,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:41.120",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352651,1761395442372,"fUST",531.71,0.00018438,2,"2025-10-25T12:30:42.372",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352653,1761395443731,"fUST",-1242.7606029,0.00018439,2,"2025-10-25T12:30:43.731",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352655,1761395445756,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:45.756",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352656,1761395449777,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:49.777",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352657,1761395451242,"fUST",500.0,0.00018438,2,"2025-10-25T12:30:51.242",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352658,1761395454756,"fUST",1085.89223025,0.00018439,2,"2025-10-25T12:30:54.756",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352659,1761395454779,"fUST",1728.65014503,0.00018439,2,"2025-10-25T12:30:54.779",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352660,1761395458661,"fUST",514.48577647,0.00018438,2,"2025-10-25T12:30:58.661",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352661,1761395461938,"fUST",500.0,0.00018438,2,"2025-10-25T12:31:01.938",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352662,1761395463494,"fUST",300.0,0.00018438,2,"2025-10-25T12:31:03.494",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352663,1761395464387,"fUST",500.0,0.00018438,2,"2025-10-25T12:31:04.387",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352664,1761395539744,"fUST",172.7863316,0.00017454,2,"2025-10-25T12:32:19.744",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352665,1761395576216,"fUST",6983.9456935,0.00017438,2,"2025-10-25T12:32:56.216",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352666,1761395580575,"fUST",300.55002185,0.00017826,2,"2025-10-25T12:33:00.575",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352667,1761395582485,"fUST",343.14225351,0.00017826,2,"2025-10-25T12:33:02.485",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352668,1761395690329,"fUST",395.3470981,0.00018241,2,"2025-10-25T12:34:50.329",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352669,1761395725676,"fUST",208.8679946,0.00017826,2,"2025-10-25T12:35:25.676",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352670,1761395727497,"fUST",375.58642788,0.00017826,2,"2025-10-25T12:35:27.497",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352671,1761395779542,"fUST",1219.78417896,0.00018233,2,"2025-10-25T12:36:19.542",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352672,1761395779566,"fUST",694.00870936,0.00018233,2,"2025-10-25T12:36:19.566",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352673,1761395812857,"fUST",-172.25369249,0.00018341,2,"2025-10-25T12:36:52.857",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352674,1761395812893,"fUST",-172.25369247,0.00018377,2,"2025-10-25T12:36:52.893",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352675,1761395812931,"fUST",-500.0,0.000184,2,"2025-10-25T12:36:52.931",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352676,1761395812969,"fUST",-172.25369247,0.00018413,2,"2025-10-25T12:36:52.969",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352677,1761395813003,"fUST",-973.4,0.00018428,3,"2025-10-25T12:36:53.003",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352678,1761395813041,"fUST",-486.7,0.00018428,3,"2025-10-25T12:36:53.041",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352679,1761395813079,"fUST",-243.35,0.00018429,3,"2025-10-25T12:36:53.079",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352680,1761395813114,"fUST",-730.08,0.00018429,3,"2025-10-25T12:36:53.114",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352681,1761395813152,"fUST",-347.46459167,0.00018433,2,"2025-10-25T12:36:53.152",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352682,1761395813189,"fUST",-479.69494342,0.00018435,2,"2025-10-25T12:36:53.189",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352683,1761395813232,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:53.232",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352684,1761395813605,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:53.605",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352685,1761395813639,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:53.639",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352686,1761395813674,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:53.674",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352687,1761395813710,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:53.710",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352688,1761395813745,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:53.745",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352689,1761395813779,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:53.779",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352690,1761395813814,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:53.814",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352691,1761395813850,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:53.850",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352692,1761395813886,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:53.886",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352693,1761395813919,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:53.919",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352694,1761395814112,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:54.112",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352695,1761395814145,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:54.145",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352696,1761395814180,"fUST",-554.81423643,0.00018435,2,"2025-10-25T12:36:54.180",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352697,1761395814214,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:54.214",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352698,1761395814251,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:54.251",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352699,1761395814292,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:54.292",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352700,1761395814325,"fUST",-476.0814152,0.00018435,2,"2025-10-25T12:36:54.325",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352701,1761395814362,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:54.362",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352702,1761395814395,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:54.395",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352703,1761395814430,"fUST",-438.21869674,0.00018435,2,"2025-10-25T12:36:54.430",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352704,1761395814540,"fUST",-61.78130326,0.00018435,2,"2025-10-25T12:36:54.540",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352705,1761395814578,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:54.578",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352706,1761395814614,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:54.614",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352707,1761395814647,"fUST",-153.23214073,0.00018435,2,"2025-10-25T12:36:54.647",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352708,1761395814683,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:54.683",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352709,1761395814718,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:54.718",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352710,1761395814753,"fUST",-235.82128824,0.00018435,2,"2025-10-25T12:36:54.753",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352711,1761395814787,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:54.787",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352712,1761395814820,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:54.820",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352713,1761395814854,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:54.854",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352714,1761395814887,"fUST",-231.52906533,0.00018435,2,"2025-10-25T12:36:54.887",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352715,1761395814921,"fUST",-500.0,0.00018435,2,"2025-10-25T12:36:54.921",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352716,1761395814955,"fUST",-300.0,0.00018435,2,"2025-10-25T12:36:54.955",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352717,1761395815032,"fUST",-1186.53,0.00018435,2,"2025-10-25T12:36:55.032",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352718,1761395815066,"fUST",-270.22721919,0.00018435,2,"2025-10-25T12:36:55.066",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352719,1761395815098,"fUST",-551.78026785,0.00018435,2,"2025-10-25T12:36:55.098",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352720,1761395815130,"fUST",-1662.68,0.00018435,2,"2025-10-25T12:36:55.130",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352721,1761395817843,"fUST",-5843.25027134,0.00018436,2,"2025-10-25T12:36:57.843",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352722,1761395817937,"fUST",-10000.01,0.00018436,2,"2025-10-25T12:36:57.937",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352723,1761395817961,"fUST",-10000.01,0.00018436,2,"2025-10-25T12:36:57.961",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352724,1761395818188,"fUST",-10000.01,0.00018436,2,"2025-10-25T12:36:58.188",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352725,1761395818223,"fUST",-10000.01,0.00018436,2,"2025-10-25T12:36:58.223",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352726,1761395818238,"fUST",-4156.70972866,0.00018436,2,"2025-10-25T12:36:58.238",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352727,1761395818248,"fUST",-300.0,0.00018436,2,"2025-10-25T12:36:58.248",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352728,1761395818258,"fUST",-300.0,0.00018436,2,"2025-10-25T12:36:58.258",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352729,1761395818272,"fUST",-1200.0,0.00018436,2,"2025-10-25T12:36:58.272",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352730,1761395818281,"fUST",-300.0,0.00018436,2,"2025-10-25T12:36:58.281",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352731,1761395818291,"fUST",-300.0,0.00018436,2,"2025-10-25T12:36:58.291",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352732,1761395818300,"fUST",-1200.0,0.00018437,2,"2025-10-25T12:36:58.300",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352733,1761395818311,"fUST",-500.0,0.00018437,2,"2025-10-25T12:36:58.311",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352734,1761395818321,"fUST",-500.0,0.00018437,2,"2025-10-25T12:36:58.321",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352735,1761395818330,"fUST",-500.0,0.00018437,2,"2025-10-25T12:36:58.330",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352736,1761395818341,"fUST",-500.0,0.00018437,2,"2025-10-25T12:36:58.341",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352737,1761395818350,"fUST",-243.30027134,0.00018437,2,"2025-10-25T12:36:58.350",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352738,1761395818366,"fUST",-256.69972866,0.00018437,2,"2025-10-25T12:36:58.366",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352739,1761395818375,"fUST",-500.0,0.00018437,2,"2025-10-25T12:36:58.375",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352740,1761395818385,"fUST",-500.0,0.00018437,2,"2025-10-25T12:36:58.385",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352741,1761395818395,"fUST",-500.0,0.00018437,2,"2025-10-25T12:36:58.395",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352742,1761395818404,"fUST",-500.0,0.00018437,2,"2025-10-25T12:36:58.404",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352743,1761395818414,"fUST",-500.0,0.00018437,2,"2025-10-25T12:36:58.414",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352744,1761395818423,"fUST",-500.0,0.00018437,2,"2025-10-25T12:36:58.423",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352745,1761395818432,"fUST",-500.0,0.00018437,2,"2025-10-25T12:36:58.432",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352746,1761395818442,"fUST",-1734.02473633,0.00018437,2,"2025-10-25T12:36:58.442",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352747,1761395818451,"fUST",-1762.32,0.00018437,2,"2025-10-25T12:36:58.451",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352748,1761395818460,"fUST",-500.19237435,0.00018437,2,"2025-10-25T12:36:58.460",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352749,1761395818469,"fUST",-500.0,0.00018437,2,"2025-10-25T12:36:58.469",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352750,1761395818478,"fUST",-500.0,0.00018437,2,"2025-10-25T12:36:58.478",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352751,1761395818488,"fUST",-500.0,0.00018437,2,"2025-10-25T12:36:58.488",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352752,1761395818498,"fUST",-500.0,0.00018437,2,"2025-10-25T12:36:58.498",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352753,1761395818507,"fUST",-246.77316066,0.00018437,2,"2025-10-25T12:36:58.507",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352754,1761395818751,"fUST",-253.22683934,0.00018437,2,"2025-10-25T12:36:58.751",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352755,1761395818781,"fUST",-500.0,0.00018437,2,"2025-10-25T12:36:58.781",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352756,1761395818812,"fUST",-651.81,0.00018437,2,"2025-10-25T12:36:58.812",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352757,1761395818842,"fUST",-500.0,0.00018437,2,"2025-10-25T12:36:58.842",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352758,1761395818869,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:58.869",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352759,1761395818897,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:58.897",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352760,1761395818926,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:58.926",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352761,1761395818955,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:58.955",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352762,1761395818983,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:58.983",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352763,1761395819012,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:59.012",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352764,1761395819128,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:59.128",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352765,1761395819157,"fUST",-150.98989555,0.00018438,2,"2025-10-25T12:36:59.157",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352766,1761395819186,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:59.186",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352767,1761395819215,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:59.215",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352768,1761395819242,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:59.242",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352769,1761395819272,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:59.272",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352770,1761395819301,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:59.301",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352771,1761395819331,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:59.331",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352772,1761395819359,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:59.359",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352773,1761395819388,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:59.388",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352774,1761395819415,"fUST",-198.0302089,0.00018438,2,"2025-10-25T12:36:59.415",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352775,1761395819528,"fUST",-301.9697911,0.00018438,2,"2025-10-25T12:36:59.528",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352776,1761395819555,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:59.555",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352777,1761395819583,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:59.583",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352778,1761395819611,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:59.611",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352779,1761395819638,"fUST",-503.04841535,0.00018438,2,"2025-10-25T12:36:59.638",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352780,1761395819666,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:59.666",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352781,1761395819695,"fUST",-1116.97,0.00018438,2,"2025-10-25T12:36:59.695",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352782,1761395819723,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:59.723",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352783,1761395819754,"fUST",-500.0,0.00018438,2,"2025-10-25T12:36:59.754",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352784,1761395820323,"fUST",-500.0,0.00018438,2,"2025-10-25T12:37:00.323",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352785,1761395820341,"fUST",-156.0335871,0.00018438,2,"2025-10-25T12:37:00.341",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352786,1761395824730,"fUST",-1070.43,0.00018435,2,"2025-10-25T12:37:04.730",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352787,1761395824761,"fUST",-300.0,0.00018437,2,"2025-10-25T12:37:04.761",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352788,1761395824791,"fUST",-343.9664129,0.00018438,2,"2025-10-25T12:37:04.791",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352789,1761395824820,"fUST",-500.0,0.00018438,2,"2025-10-25T12:37:04.820",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352790,1761395824850,"fUST",-1868.74,0.00018438,2,"2025-10-25T12:37:04.850",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352791,1761395824882,"fUST",-500.0,0.00018438,2,"2025-10-25T12:37:04.882",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352792,1761395824914,"fUST",-333.7371742,0.00018438,2,"2025-10-25T12:37:04.914",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352793,1761395825020,"fUST",-166.2628258,0.00018438,2,"2025-10-25T12:37:05.020",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352794,1761395825050,"fUST",-1938.4,0.00018438,2,"2025-10-25T12:37:05.050",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352795,1761395825078,"fUST",-500.0,0.00018438,2,"2025-10-25T12:37:05.078",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352796,1761395825106,"fUST",-500.0,0.00018438,2,"2025-10-25T12:37:05.106",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352797,1761395825134,"fUST",-1694.08,0.00018438,2,"2025-10-25T12:37:05.134",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352798,1761395825427,"fUST",-166.2628258,0.00018438,2,"2025-10-25T12:37:05.427",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352799,1761395825441,"fUST",-333.7371742,0.00018438,2,"2025-10-25T12:37:05.441",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352800,1761395825450,"fUST",-68.7871742,0.00018438,2,"2025-10-25T12:37:05.450",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352801,1761395827759,"fUST",-431.2128258,0.00018438,2,"2025-10-25T12:37:07.759",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352802,1761395827786,"fUST",-592.01,0.00018438,2,"2025-10-25T12:37:07.786",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352803,1761395827812,"fUST",-1082.78,0.00018438,2,"2025-10-25T12:37:07.812",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352804,1761395827839,"fUST",-500.0,0.00018438,2,"2025-10-25T12:37:07.839",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352805,1761395827866,"fUST",-500.0,0.00018438,2,"2025-10-25T12:37:07.866",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352806,1761395827893,"fUST",-897.4043484,0.00018438,2,"2025-10-25T12:37:07.893",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352807,1761395828096,"fUST",-1993.1956516,0.00018438,2,"2025-10-25T12:37:08.096",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352808,1761395830774,"fUST",-500.0,0.00018437,2,"2025-10-25T12:37:10.774",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352809,1761395830801,"fUST",-500.0,0.00018438,2,"2025-10-25T12:37:10.801",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352810,1761395830830,"fUST",-500.0,0.00018438,2,"2025-10-25T12:37:10.830",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352812,1761395830857,"fUST",-1195.06,0.00018438,2,"2025-10-25T12:37:10.857",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352813,1761395830883,"fUST",-500.0,0.00018438,2,"2025-10-25T12:37:10.883",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352814,1761395830909,"fUST",-781.25,0.00018438,2,"2025-10-25T12:37:10.909",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352815,1761395830936,"fUST",-500.0,0.00018438,2,"2025-10-25T12:37:10.936",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352816,1761395830963,"fUST",-500.0,0.00018438,2,"2025-10-25T12:37:10.963",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352817,1761395831091,"fUST",-47.39,0.00018438,2,"2025-10-25T12:37:11.091",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352818,1761395831144,"fUST",5000.0,0.00018297,2,"2025-10-25T12:37:11.144",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352819,1761395833773,"fUST",-452.61,0.00018438,2,"2025-10-25T12:37:13.773",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352820,1761395833805,"fUST",-2416.42,0.00018438,2,"2025-10-25T12:37:13.805",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352821,1761395833835,"fUST",-500.0,0.00018438,2,"2025-10-25T12:37:13.835",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352822,1761395833863,"fUST",-500.0,0.00018438,2,"2025-10-25T12:37:13.863",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352823,1761395833946,"fUST",-2261.95,0.00018438,2,"2025-10-25T12:37:13.946",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352824,1761395839197,"fUST",5000.0,0.00018297,2,"2025-10-25T12:37:19.197",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352825,1761395841236,"fUST",4075.0021887,0.00017441,2,"2025-10-25T12:37:21.236",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352826,1761395847524,"fUST",190.3970847,0.00018297,2,"2025-10-25T12:37:27.524",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352827,1761395855622,"fUST",5000.0,0.00018297,2,"2025-10-25T12:37:35.622",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352828,1761395863806,"fUST",3876.32626232,0.00018297,2,"2025-10-25T12:37:43.806",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352829,1761395879613,"fUST",5000.0,0.00018297,2,"2025-10-25T12:37:59.613",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352830,1761395882060,"fUST",-276.58616224,0.00018335,2,"2025-10-25T12:38:02.060",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352831,1761395882089,"fUST",-500.0,0.00018435,2,"2025-10-25T12:38:02.089",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352832,1761395882117,"fUST",-500.0,0.00018435,2,"2025-10-25T12:38:02.117",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352833,1761395882147,"fUST",-500.0,0.00018435,2,"2025-10-25T12:38:02.147",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352834,1761395882175,"fUST",-1623.49,0.00018435,2,"2025-10-25T12:38:02.175",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352835,1761395882201,"fUST",-500.0,0.00018435,2,"2025-10-25T12:38:02.201",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352836,1761395882231,"fUST",-500.0,0.00018435,2,"2025-10-25T12:38:02.231",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352837,1761395882365,"fUST",-1199.85767552,0.00018435,2,"2025-10-25T12:38:02.365",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352838,1761395882869,"fUST",171.88841229,0.00017728,2,"2025-10-25T12:38:02.869",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352839,1761395883252,"fUST",191.14,0.00015135,2,"2025-10-25T12:38:03.252",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352840,1761395883751,"fUST",191.14,0.00015135,2,"2025-10-25T12:38:03.751",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352841,1761395884864,"fUST",309.08974298,0.00017728,2,"2025-10-25T12:38:04.864",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352842,1761395887393,"fUST",4136.24209277,0.00018297,2,"2025-10-25T12:38:07.393",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352843,1761395887965,"fUST",-279.2009717,0.00018338,2,"2025-10-25T12:38:07.965",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352844,1761395887998,"fUST",-300.0,0.00018434,2,"2025-10-25T12:38:07.998",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352845,1761395888033,"fUST",-469.39232448,0.00018435,2,"2025-10-25T12:38:08.033",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352846,1761395888067,"fUST",-2770.16,0.00018435,2,"2025-10-25T12:38:08.067",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352847,1761395888100,"fUST",-352.46129845,0.00018436,2,"2025-10-25T12:38:08.100",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352848,1761395888134,"fUST",-457.58081074,0.00018436,2,"2025-10-25T12:38:08.134",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352849,1761395888375,"fUST",-742.41918926,0.00018436,2,"2025-10-25T12:38:08.375",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352850,1761395893991,"fUST",-1857.63,0.00018437,2,"2025-10-25T12:38:13.991",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352851,1761395894023,"fUST",-500.0,0.00018437,2,"2025-10-25T12:38:14.023",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352852,1761395894057,"fUST",-1037.67,0.00018437,2,"2025-10-25T12:38:14.057",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352853,1761395894087,"fUST",-500.0,0.00018437,2,"2025-10-25T12:38:14.087",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352854,1761395894118,"fUST",-440.01,0.00018438,2,"2025-10-25T12:38:14.118",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352855,1761395894214,"fUST",-1329.39,0.00018438,2,"2025-10-25T12:38:14.214",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352856,1761395903083,"fUST",5000.0,0.00018297,2,"2025-10-25T12:38:23.083",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352857,1761395911321,"fUST",1727.47581446,0.00018297,2,"2025-10-25T12:38:31.321",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352858,1761395926786,"fUST",5000.0,0.00018297,2,"2025-10-25T12:38:46.786",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352859,1761395927248,"fUST",-1145.27,0.00018435,2,"2025-10-25T12:38:47.248",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352860,1761395927277,"fUST",-748.7,0.00018435,2,"2025-10-25T12:38:47.277",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352861,1761395927311,"fUST",-2315.73,0.00018435,2,"2025-10-25T12:38:47.311",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352862,1761395927406,"fUST",-1580.61,0.00018435,2,"2025-10-25T12:38:47.406",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352863,1761395930092,"fUST",-195.22085147,0.00018339,2,"2025-10-25T12:38:50.092",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352864,1761395930123,"fUST",-2282.77,0.00018435,2,"2025-10-25T12:38:50.123",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352865,1761395930155,"fUST",-1204.15,0.00018437,2,"2025-10-25T12:38:50.155",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352866,1761395930187,"fUST",-467.84493808,0.00018437,2,"2025-10-25T12:38:50.187",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352867,1761395930218,"fUST",-237.58351134,0.00018437,2,"2025-10-25T12:38:50.218",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352868,1761395930248,"fUST",-172.75713738,0.00018437,2,"2025-10-25T12:38:50.248",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352869,1761395930279,"fUST",-359.53569869,0.00018437,2,"2025-10-25T12:38:50.279",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352870,1761395930407,"fUST",-160.28572608,0.00018437,2,"2025-10-25T12:38:50.407",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352871,1761395933110,"fUST",-195.22085147,0.00018394,2,"2025-10-25T12:38:53.110",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352872,1761395933143,"fUST",-87.66194785,0.00018437,2,"2025-10-25T12:38:53.143",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352873,1761395933173,"fUST",-239.24801564,0.00018437,2,"2025-10-25T12:38:53.173",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352874,1761395933205,"fUST",-500.0,0.00018437,2,"2025-10-25T12:38:53.205",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352875,1761395933236,"fUST",-500.0,0.00018437,2,"2025-10-25T12:38:53.236",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352876,1761395933265,"fUST",-2368.38,0.00018437,2,"2025-10-25T12:38:53.265",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352877,1761395933297,"fUST",-519.79698183,0.00018438,2,"2025-10-25T12:38:53.297",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352878,1761395933330,"fUST",-500.0,0.00018438,2,"2025-10-25T12:38:53.330",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352879,1761395933489,"fUST",-179.39440642,0.00018438,2,"2025-10-25T12:38:53.489",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352880,1761395934664,"fUST",5000.0,0.00018297,2,"2025-10-25T12:38:54.664",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352882,1761395936096,"fUST",-1504.14,0.00018435,2,"2025-10-25T12:38:56.096",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352883,1761395936125,"fUST",-320.60559358,0.00018438,2,"2025-10-25T12:38:56.125",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352884,1761395936153,"fUST",-500.0,0.00018438,2,"2025-10-25T12:38:56.153",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352885,1761395936182,"fUST",-500.0,0.00018438,2,"2025-10-25T12:38:56.182",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352886,1761395936210,"fUST",-500.0,0.00018438,2,"2025-10-25T12:38:56.210",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352887,1761395936239,"fUST",-500.0,0.00018438,2,"2025-10-25T12:38:56.239",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352888,1761395936267,"fUST",-500.0,0.00018438,2,"2025-10-25T12:38:56.267",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352889,1761395936296,"fUST",-500.0,0.00018438,2,"2025-10-25T12:38:56.296",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352890,1761395936676,"fUST",-350.51881284,0.00018438,2,"2025-10-25T12:38:56.676",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352892,1761395950554,"fUST",5000.0,0.00018297,2,"2025-10-25T12:39:10.554",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352893,1761395958476,"fUST",4136.29209277,0.00018297,2,"2025-10-25T12:39:18.476",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352894,1761395969352,"fUST",-500.0,0.00018435,2,"2025-10-25T12:39:29.352",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352895,1761395969380,"fUST",-512.74769931,0.00018435,2,"2025-10-25T12:39:29.380",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352896,1761395969410,"fUST",-1217.73,0.00018435,2,"2025-10-25T12:39:29.410",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352897,1761395969438,"fUST",-1853.48,0.00018437,2,"2025-10-25T12:39:29.438",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352898,1761395969466,"fUST",-300.0,0.00018437,2,"2025-10-25T12:39:29.466",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352899,1761395969492,"fUST",-500.0,0.00018437,2,"2025-10-25T12:39:29.492",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352900,1761395969878,"fUST",-232.09460138,0.00018437,2,"2025-10-25T12:39:29.878",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352901,1761395974511,"fUST",5000.0,0.00018297,2,"2025-10-25T12:39:34.511",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352902,1761395975251,"fUST",-280.7874667,0.00018437,2,"2025-10-25T12:39:35.251",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352903,1761395975279,"fUST",-500.0,0.00018437,2,"2025-10-25T12:39:35.279",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352904,1761395975307,"fUST",-500.0,0.00018437,2,"2025-10-25T12:39:35.307",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352905,1761395975339,"fUST",-500.0,0.00018437,2,"2025-10-25T12:39:35.339",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352906,1761395975367,"fUST",-149.48118716,0.00018438,2,"2025-10-25T12:39:35.367",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352907,1761395975394,"fUST",-501.45007774,0.00018438,2,"2025-10-25T12:39:35.394",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352908,1761395975423,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:35.423",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352909,1761395975452,"fUST",-527.11,0.00018438,2,"2025-10-25T12:39:35.452",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352910,1761395975480,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:35.480",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352911,1761395975507,"fUST",-518.28,0.00018438,2,"2025-10-25T12:39:35.507",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352912,1761395975533,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:35.533",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352913,1761395975721,"fUST",-45.7925368,0.00018438,2,"2025-10-25T12:39:35.721",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352915,1761395981259,"fUST",-2922.43,0.00018435,2,"2025-10-25T12:39:41.259",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352916,1761395981287,"fUST",-985.2,0.00018438,2,"2025-10-25T12:39:41.287",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352917,1761395981314,"fUST",-987.82,0.00018438,2,"2025-10-25T12:39:41.314",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352918,1761395981367,"fUST",-209.11,0.00018438,2,"2025-10-25T12:39:41.367",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352919,1761395984395,"fUST",5000.0,0.00018297,2,"2025-10-25T12:39:44.395",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352920,1761395984431,"fUST",-2352.66,0.00018437,2,"2025-10-25T12:39:44.431",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352921,1761395984459,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:44.459",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352922,1761395984488,"fUST",-647.64,0.00018438,2,"2025-10-25T12:39:44.488",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352923,1761395984516,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:44.516",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352924,1761395984549,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:44.549",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352925,1761395984578,"fUST",-67.43,0.00018438,2,"2025-10-25T12:39:44.578",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352926,1761395984681,"fUST",-864.55,0.00018438,2,"2025-10-25T12:39:44.681",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352927,1761395984716,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:44.716",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352928,1761395984744,"fUST",-1980.07,0.00018438,2,"2025-10-25T12:39:44.744",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352929,1761395984772,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:44.772",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352930,1761395984800,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:44.800",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352931,1761395984828,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:44.828",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352932,1761395984856,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:44.856",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352933,1761395984887,"fUST",-190.78,0.00018438,2,"2025-10-25T12:39:44.887",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352934,1761395984972,"fUST",-658.31,0.00018438,2,"2025-10-25T12:39:44.972",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352935,1761395985007,"fUST",-346.13914586,0.00018438,2,"2025-10-25T12:39:45.007",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352936,1761395985038,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:45.038",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352937,1761395985069,"fUST",-1240.27,0.00018438,2,"2025-10-25T12:39:45.069",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352938,1761395985097,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:45.097",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352939,1761395985126,"fUST",-606.07,0.00018438,2,"2025-10-25T12:39:45.126",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352940,1761395985155,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:45.155",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352941,1761395985184,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:45.184",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352942,1761395985317,"fUST",-1147.06,0.00018435,2,"2025-10-25T12:39:45.317",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352943,1761395985352,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:45.352",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352944,1761395985381,"fUST",-975.89,0.00018438,2,"2025-10-25T12:39:45.381",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352945,1761395985424,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:45.424",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352946,1761395985457,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:45.457",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352947,1761395985491,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:45.491",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352948,1761395985523,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:45.523",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352949,1761395985552,"fUST",-254.11,0.00018438,2,"2025-10-25T12:39:45.552",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352950,1761395985640,"fUST",-245.89,0.00018438,2,"2025-10-25T12:39:45.640",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352951,1761395985671,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:45.671",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352952,1761395985701,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:45.701",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352953,1761395985731,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:45.731",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352954,1761395985760,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:45.760",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352955,1761395985789,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:45.789",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352956,1761395985819,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:45.819",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352957,1761395985846,"fUST",-153.186882,0.00018438,2,"2025-10-25T12:39:45.846",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352958,1761395985875,"fUST",-173.58,0.00018438,2,"2025-10-25T12:39:45.875",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352959,1761395985904,"fUST",-151.0,0.00018438,2,"2025-10-25T12:39:45.904",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352960,1761395985932,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:45.932",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352961,1761395985960,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:45.960",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352962,1761395986122,"fUST",-1323.46,0.00018438,2,"2025-10-25T12:39:46.122",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352963,1761395986152,"fUST",-568.64987744,0.00018438,2,"2025-10-25T12:39:46.152",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352964,1761395986181,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:46.181",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352965,1761395986210,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:46.210",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352966,1761395986239,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:46.239",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352967,1761395986268,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:46.268",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352968,1761395986298,"fUST",-270.42024512,0.00018438,2,"2025-10-25T12:39:46.298",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352969,1761395986388,"fUST",-1674.94975488,0.00018438,2,"2025-10-25T12:39:46.388",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352970,1761395986418,"fUST",-2178.66,0.00018438,2,"2025-10-25T12:39:46.418",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352971,1761395986447,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:46.447",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352972,1761395986477,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:46.477",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352973,1761395987613,"fUST",-275.72769916,0.00018438,2,"2025-10-25T12:39:47.613",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352974,1761395987633,"fUST",-224.27230084,0.00018438,2,"2025-10-25T12:39:47.633",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352975,1761395987643,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:47.643",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352976,1761395987653,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:47.653",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352977,1761395987662,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:47.662",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352978,1761395987672,"fUST",-454.38769916,0.00018438,2,"2025-10-25T12:39:47.672",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352979,1761395987692,"fUST",-45.61230084,0.00018438,2,"2025-10-25T12:39:47.692",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352980,1761395987702,"fUST",-454.38769916,0.00018438,2,"2025-10-25T12:39:47.702",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352981,1761395987718,"fUST",-45.61230084,0.00018438,2,"2025-10-25T12:39:47.718",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352982,1761395987728,"fUST",-454.38769916,0.00018438,2,"2025-10-25T12:39:47.728",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352983,1761395987743,"fUST",-45.61230084,0.00018438,2,"2025-10-25T12:39:47.743",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352984,1761395987753,"fUST",-247.1781894,0.00018438,2,"2025-10-25T12:39:47.753",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352985,1761395990812,"fUST",-1835.3956999,0.00018437,2,"2025-10-25T12:39:50.812",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352986,1761395990841,"fUST",-252.8218106,0.00018438,2,"2025-10-25T12:39:50.841",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352987,1761395990871,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:50.871",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352988,1761395990901,"fUST",-851.44,0.00018438,2,"2025-10-25T12:39:50.901",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352989,1761395990931,"fUST",-1113.59,0.00018438,2,"2025-10-25T12:39:50.931",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352990,1761395990964,"fUST",-376.67217388,0.00018438,2,"2025-10-25T12:39:50.964",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352991,1761395991059,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:51.059",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352992,1761395991089,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:51.089",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352993,1761395991119,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:51.119",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352994,1761395991148,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:51.148",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352995,1761395991176,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:51.176",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352996,1761395991204,"fUST",-1949.41,0.00018438,2,"2025-10-25T12:39:51.204",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352997,1761395991233,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:51.233",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352998,1761395991363,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:51.363",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392352999,1761395991395,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:51.395",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353000,1761395991425,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:51.425",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353001,1761395991453,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:51.453",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353002,1761395991482,"fUST",-1372.56,0.00018438,2,"2025-10-25T12:39:51.482",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353003,1761395991510,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:51.510",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353004,1761395991538,"fUST",-337.96796248,0.00018438,2,"2025-10-25T12:39:51.538",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353005,1761395991566,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:51.566",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353006,1761395991593,"fUST",-3.25407504,0.00018438,2,"2025-10-25T12:39:51.593",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353007,1761395991720,"fUST",-572.44592496,0.00018438,2,"2025-10-25T12:39:51.720",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353008,1761395991747,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:51.747",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353009,1761395991775,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:51.775",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353010,1761395991802,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:51.802",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353011,1761395991828,"fUST",-482.15028556,0.00018438,2,"2025-10-25T12:39:51.828",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353012,1761395991855,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:51.855",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353013,1761395991883,"fUST",-472.59785719,0.00018438,2,"2025-10-25T12:39:51.883",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353014,1761395991911,"fUST",-642.83,0.00018438,2,"2025-10-25T12:39:51.911",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353015,1761395991938,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:51.938",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353016,1761395991966,"fUST",-203.2481367,0.00018438,2,"2025-10-25T12:39:51.966",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353017,1761395992035,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:52.035",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353018,1761395992062,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:52.062",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353019,1761395992089,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:52.089",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353020,1761395992116,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:52.116",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353021,1761395992148,"fUST",-1732.3,0.00018438,2,"2025-10-25T12:39:52.148",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353022,1761395992176,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:52.176",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353023,1761395992408,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:52.408",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353024,1761395992437,"fUST",-28.28200307,0.00018438,2,"2025-10-25T12:39:52.437",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353025,1761395993027,"fUST",-50.23622242,0.00018438,2,"2025-10-25T12:39:53.027",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353026,1761395993042,"fUST",-428.60977144,0.00018438,2,"2025-10-25T12:39:53.042",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353027,1761395993052,"fUST",-71.39022856,0.00018438,2,"2025-10-25T12:39:53.052",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353028,1761395993071,"fUST",-428.60977144,0.00018438,2,"2025-10-25T12:39:53.071",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353029,1761395993081,"fUST",-71.39022856,0.00018438,2,"2025-10-25T12:39:53.081",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353030,1761395993105,"fUST",-428.60977144,0.00018438,2,"2025-10-25T12:39:53.105",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353031,1761395993115,"fUST",-78.51822549,0.00018438,2,"2025-10-25T12:39:53.115",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353032,1761395993153,"fUST",1086.196786,0.00017441,2,"2025-10-25T12:39:53.153",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353033,1761395993370,"fUST",-2008.41177451,0.00018438,2,"2025-10-25T12:39:53.370",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353034,1761395993401,"fUST",-1961.94,0.00018438,2,"2025-10-25T12:39:53.401",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353035,1761395993429,"fUST",-534.86,0.00018438,2,"2025-10-25T12:39:53.429",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353036,1761395993774,"fUST",-989.58645098,0.00018438,2,"2025-10-25T12:39:53.774",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353037,1761395993811,"fUST",-420.76354902,0.00018438,2,"2025-10-25T12:39:53.811",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353038,1761395993838,"fUST",-566.37,0.00018438,2,"2025-10-25T12:39:53.838",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353039,1761395993866,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:53.866",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353040,1761395993894,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:53.894",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353041,1761395993922,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:53.922",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353042,1761395993949,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:53.949",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353043,1761395993977,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:53.977",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353044,1761395994006,"fUST",-1248.18290196,0.00018438,2,"2025-10-25T12:39:54.006",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353045,1761395994044,"fUST",-529.37709804,0.00018438,2,"2025-10-25T12:39:54.044",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353046,1761395994072,"fUST",-548.83,0.00018438,2,"2025-10-25T12:39:54.072",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353047,1761395994102,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:54.102",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353048,1761395994132,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:54.132",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353049,1761395994165,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:54.165",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353050,1761395994196,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:54.196",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353051,1761395994228,"fUST",-1583.06,0.00018438,2,"2025-10-25T12:39:54.228",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353052,1761395994257,"fUST",-177.47580392,0.00018438,2,"2025-10-25T12:39:54.257",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353053,1761395994322,"fUST",-322.52419608,0.00018438,2,"2025-10-25T12:39:54.322",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353054,1761395994352,"fUST",-976.45,0.00018438,2,"2025-10-25T12:39:54.352",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353055,1761395994380,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:54.380",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353056,1761395994410,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:54.410",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353057,1761395994438,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:54.438",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353058,1761395994467,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:54.467",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353059,1761395994496,"fUST",-1324.73160784,0.00018438,2,"2025-10-25T12:39:54.496",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353060,1761395994609,"fUST",-752.59839216,0.00018438,2,"2025-10-25T12:39:54.609",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353061,1761395994636,"fUST",-515.54926788,0.00018438,2,"2025-10-25T12:39:54.636",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353062,1761395994666,"fUST",-928.94,0.00018438,2,"2025-10-25T12:39:54.666",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353063,1761395999368,"fUST",-552.71550089,0.00018437,2,"2025-10-25T12:39:59.368",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353064,1761395999399,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:59.399",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353065,1761395999427,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:59.427",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353066,1761395999455,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:59.455",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353067,1761395999484,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:59.484",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353068,1761395999511,"fUST",-500.0,0.00018438,2,"2025-10-25T12:39:59.511",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353069,1761395999631,"fUST",-3894.57899822,0.00018438,2,"2025-10-25T12:39:59.631",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353070,1761396000477,"fUST",5000.0,0.00018297,2,"2025-10-25T12:40:00.477",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353071,1761396002374,"fUST",-500.0,0.00018435,2,"2025-10-25T12:40:02.374",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353072,1761396002407,"fUST",-300.0,0.00018437,2,"2025-10-25T12:40:02.407",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353073,1761396002439,"fUST",-2397.04,0.00018438,2,"2025-10-25T12:40:02.439",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353074,1761396002468,"fUST",-500.0,0.00018438,2,"2025-10-25T12:40:02.468",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353075,1761396002496,"fUST",-500.0,0.00018438,2,"2025-10-25T12:40:02.496",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353076,1761396002523,"fUST",-388.32,0.00018438,2,"2025-10-25T12:40:02.523",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353077,1761396002621,"fUST",-829.29,0.00018438,2,"2025-10-25T12:40:02.621",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353078,1761396008466,"fUST",-300.0,0.00018437,2,"2025-10-25T12:40:08.466",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353079,1761396008504,"fUST",-300.0,0.00018437,2,"2025-10-25T12:40:08.504",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353080,1761396008539,"fUST",-300.0,0.00018437,2,"2025-10-25T12:40:08.539",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353081,1761396008573,"fUST",-300.0,0.00018437,2,"2025-10-25T12:40:08.573",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353082,1761396008607,"fUST",-1200.0,0.00018437,2,"2025-10-25T12:40:08.607",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353083,1761396008642,"fUST",-507.65948592,0.00018438,2,"2025-10-25T12:40:08.642",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353084,1761396008785,"fUST",4136.23209277,0.00018297,2,"2025-10-25T12:40:08.785",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353085,1761396008960,"fUST",-1846.46,0.00018438,2,"2025-10-25T12:40:08.960",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353086,1761396008971,"fUST",-2338.23102816,0.00018438,2,"2025-10-25T12:40:08.971",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353087,1761396024034,"fUST",5000.0,0.00018297,2,"2025-10-25T12:40:24.034",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353088,1761396026892,"fUST",270.38683975,0.00017728,2,"2025-10-25T12:40:26.892",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353089,1761396028745,"fUST",309.01353114,0.00017728,2,"2025-10-25T12:40:28.745",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353090,1761396030605,"fUST",482.83364241,0.00017728,2,"2025-10-25T12:40:30.605",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353091,1761396032812,"fUST",268.55155312,0.0001772,2,"2025-10-25T12:40:32.812",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353094,1761396046652,"fUST",5000.0,0.00018297,2,"2025-10-25T12:40:46.652",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353096,1761396070756,"fUST",5000.0,0.00018297,2,"2025-10-25T12:41:10.756",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353097,1761396094041,"fUST",5000.0,0.00018297,2,"2025-10-25T12:41:34.041",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353099,1761396101880,"fUST",-155.21825853,0.000184,2,"2025-10-25T12:41:41.880",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353100,1761396101909,"fUST",-256.91266761,0.000184,2,"2025-10-25T12:41:41.909",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353101,1761396101938,"fUST",-567.81,0.00018429,3,"2025-10-25T12:41:41.938",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353102,1761396101968,"fUST",-283.91,0.00018429,3,"2025-10-25T12:41:41.968",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353103,1761396101998,"fUST",-300.0,0.00018434,2,"2025-10-25T12:41:41.998",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353104,1761396102027,"fUST",-893.15,0.00018435,2,"2025-10-25T12:41:42.027",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353105,1761396102056,"fUST",-500.0,0.00018435,2,"2025-10-25T12:41:42.056",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353106,1761396102087,"fUST",-1897.56,0.00018435,2,"2025-10-25T12:41:42.087",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353107,1761396102248,"fUST",-290.88814772,0.00018435,2,"2025-10-25T12:41:42.248",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353108,1761396107939,"fUST",-851.74,0.00018429,3,"2025-10-25T12:41:47.939",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353109,1761396107967,"fUST",-209.11185228,0.00018435,2,"2025-10-25T12:41:47.967",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353110,1761396107995,"fUST",-1188.59,0.00018435,2,"2025-10-25T12:41:47.995",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353111,1761396108022,"fUST",-935.23,0.00018435,2,"2025-10-25T12:41:48.022",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353112,1761396108050,"fUST",-1268.31,0.00018435,2,"2025-10-25T12:41:48.050",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353113,1761396108155,"fUST",-1094.04629544,0.00018435,2,"2025-10-25T12:41:48.155",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353114,1761396116945,"fUST",5000.0,0.00018297,2,"2025-10-25T12:41:56.945",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353115,1761396140260,"fUST",5000.0,0.00018297,2,"2025-10-25T12:42:20.260",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353116,1761396146987,"fUST",-300.0,0.00018434,2,"2025-10-25T12:42:26.987",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353117,1761396147016,"fUST",-770.26370456,0.00018435,2,"2025-10-25T12:42:27.016",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353118,1761396147045,"fUST",-2814.1,0.00018435,2,"2025-10-25T12:42:27.045",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353119,1761396147073,"fUST",-500.0,0.00018435,2,"2025-10-25T12:42:27.073",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353120,1761396147101,"fUST",-500.0,0.00018435,2,"2025-10-25T12:42:27.101",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353121,1761396147215,"fUST",-231.28259088,0.00018435,2,"2025-10-25T12:42:27.215",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353122,1761396147250,"fUST",-835.90740912,0.00018435,2,"2025-10-25T12:42:27.250",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353123,1761396147280,"fUST",-1868.18,0.00018435,2,"2025-10-25T12:42:27.280",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353124,1761396147308,"fUST",-151.0,0.00018437,2,"2025-10-25T12:42:27.308",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353125,1761396147553,"fUST",-151.0,0.00018437,2,"2025-10-25T12:42:27.553",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353126,1761396147581,"fUST",-151.0,0.00018437,2,"2025-10-25T12:42:27.581",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353127,1761396147608,"fUST",-151.0,0.00018437,2,"2025-10-25T12:42:27.608",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353128,1761396147635,"fUST",-175.7903003,0.00018437,2,"2025-10-25T12:42:27.635",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353129,1761396147761,"fUST",-3749.84,0.00018437,2,"2025-10-25T12:42:27.761",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353130,1761396147790,"fUST",-1137.09,0.00018437,2,"2025-10-25T12:42:27.790",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353131,1761396147836,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:27.836",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353132,1761396147865,"fUST",-1025.83,0.00018437,2,"2025-10-25T12:42:27.865",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353133,1761396147893,"fUST",-648.99,0.00018437,2,"2025-10-25T12:42:27.893",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353134,1761396147920,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:27.920",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353135,1761396147948,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:27.948",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353136,1761396147975,"fUST",-1192.0,0.00018437,2,"2025-10-25T12:42:27.975",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353137,1761396148003,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:28.003",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353138,1761396148078,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:28.078",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353139,1761396148106,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:28.106",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353140,1761396148136,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:28.136",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353141,1761396148165,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:28.165",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353142,1761396148194,"fUST",-1555.85,0.00018437,2,"2025-10-25T12:42:28.194",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353143,1761396148223,"fUST",-733.5,0.00018437,2,"2025-10-25T12:42:28.223",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353144,1761396148320,"fUST",-1421.31,0.00018437,2,"2025-10-25T12:42:28.320",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353145,1761396148348,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:28.348",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353146,1761396148378,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:28.378",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353147,1761396148406,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:28.406",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353148,1761396148434,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:28.434",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353149,1761396148465,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:28.465",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353150,1761396148494,"fUST",-557.7,0.00018437,2,"2025-10-25T12:42:28.494",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353151,1761396148679,"fUST",-1041.99,0.00018437,2,"2025-10-25T12:42:28.679",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353152,1761396148706,"fUST",-602.61,0.00018437,2,"2025-10-25T12:42:28.706",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353153,1761396148731,"fUST",-815.97,0.00018437,2,"2025-10-25T12:42:28.731",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353154,1761396148758,"fUST",-994.43,0.00018437,2,"2025-10-25T12:42:28.758",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353155,1761396148786,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:28.786",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353156,1761396148910,"fUST",-2654.73,0.00018437,2,"2025-10-25T12:42:28.910",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353157,1761396148939,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:28.939",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353158,1761396148968,"fUST",-1097.55,0.00018437,2,"2025-10-25T12:42:28.968",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353159,1761396148997,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:28.997",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353160,1761396149420,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:29.420",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353161,1761396149448,"fUST",-717.5,0.00018437,2,"2025-10-25T12:42:29.448",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353162,1761396149480,"fUST",-1859.87,0.00018437,2,"2025-10-25T12:42:29.480",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353163,1761396149508,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:29.508",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353164,1761396149536,"fUST",-657.07,0.00018437,2,"2025-10-25T12:42:29.536",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353165,1761396149564,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:29.564",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353166,1761396149728,"fUST",-2219.24,0.00018437,2,"2025-10-25T12:42:29.728",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353167,1761396149755,"fUST",-548.02913685,0.00018437,2,"2025-10-25T12:42:29.755",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353168,1761396149783,"fUST",-511.80835646,0.00018437,2,"2025-10-25T12:42:29.783",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353169,1761396150596,"fUST",-64.56708785,0.00018437,2,"2025-10-25T12:42:30.596",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353170,1761396150614,"fUST",-495.45,0.00018437,2,"2025-10-25T12:42:30.614",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353171,1761396150734,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:30.734",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353172,1761396150809,"fUST",-717.5,0.00018437,2,"2025-10-25T12:42:30.809",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353173,1761396150861,"fUST",-1859.87,0.00018437,2,"2025-10-25T12:42:30.861",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353174,1761396150893,"fUST",6751.0,0.00018297,2,"2025-10-25T12:42:30.893",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353175,1761396150914,"fUST",-65.01291215,0.00018437,2,"2025-10-25T12:42:30.914",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353176,1761396150923,"fUST",-434.98708785,0.00018437,2,"2025-10-25T12:42:30.923",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353177,1761396150946,"fUST",-98.13291215,0.00018437,2,"2025-10-25T12:42:30.946",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353178,1761396150955,"fUST",-558.93708785,0.00018437,2,"2025-10-25T12:42:30.955",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353179,1761396150978,"fUST",-57.10291215,0.00018437,2,"2025-10-25T12:42:30.978",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353180,1761396150987,"fUST",-327.49145666,0.00018438,2,"2025-10-25T12:42:30.987",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353181,1761396150996,"fUST",-115.40563119,0.00018438,2,"2025-10-25T12:42:30.996",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353182,1761396151015,"fUST",-384.59436881,0.00018438,2,"2025-10-25T12:42:31.015",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353183,1761396151025,"fUST",-146.53563119,0.00018438,2,"2025-10-25T12:42:31.025",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353184,1761396151068,"fUST",-690.09436881,0.00018438,2,"2025-10-25T12:42:31.068",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353185,1761396151077,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.077",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353186,1761396151086,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.086",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353187,1761396151096,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.096",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353188,1761396151105,"fUST",-29.14563119,0.00018438,2,"2025-10-25T12:42:31.105",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353189,1761396151124,"fUST",-548.02913685,0.00018438,2,"2025-10-25T12:42:31.124",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353190,1761396151143,"fUST",-179.85523196,0.00018438,2,"2025-10-25T12:42:31.143",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353191,1761396151152,"fUST",-331.9531245,0.00018438,2,"2025-10-25T12:42:31.152",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353192,1761396151174,"fUST",-668.0468755,0.00018438,2,"2025-10-25T12:42:31.174",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353193,1761396151183,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.183",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353194,1761396151193,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.193",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353195,1761396151203,"fUST",-511.12321283,0.00018438,2,"2025-10-25T12:42:31.203",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353196,1761396151212,"fUST",-1137.8346773,0.00018438,2,"2025-10-25T12:42:31.212",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353197,1761396151221,"fUST",-124.85024775,0.00018438,2,"2025-10-25T12:42:31.221",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353198,1761396151282,"fUST",-1289.66975225,0.00018438,2,"2025-10-25T12:42:31.282",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353199,1761396151311,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.311",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353200,1761396151338,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.338",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353201,1761396151366,"fUST",-584.99383864,0.00018438,2,"2025-10-25T12:42:31.366",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353202,1761396151394,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.394",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353203,1761396151422,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.422",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353204,1761396151450,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.450",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353205,1761396151482,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.482",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353206,1761396151623,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.623",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353207,1761396151651,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.651",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353208,1761396151677,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.677",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353209,1761396151705,"fUST",-598.41,0.00018438,2,"2025-10-25T12:42:31.705",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353210,1761396151731,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.731",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353211,1761396151758,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.758",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353212,1761396151785,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.785",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353213,1761396151812,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.812",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353214,1761396151839,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.839",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353215,1761396151866,"fUST",-303.19,0.00018438,2,"2025-10-25T12:42:31.866",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353216,1761396151916,"fUST",-196.81,0.00018438,2,"2025-10-25T12:42:31.916",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353217,1761396151943,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.943",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353218,1761396151970,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:31.970",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353219,1761396151996,"fUST",-2481.03,0.00018438,2,"2025-10-25T12:42:31.996",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353220,1761396152024,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:32.024",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353221,1761396152050,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:32.050",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353222,1761396152206,"fUST",-1960.53,0.00018438,2,"2025-10-25T12:42:32.206",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353223,1761396152234,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:32.234",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353224,1761396152261,"fUST",-633.06,0.00018438,2,"2025-10-25T12:42:32.261",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353225,1761396152289,"fUST",-487.45004144,0.00018438,2,"2025-10-25T12:42:32.289",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353226,1761396152317,"fUST",-1339.08991712,0.00018438,2,"2025-10-25T12:42:32.317",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353227,1761396152391,"fUST",-159.75008288,0.00018438,2,"2025-10-25T12:42:32.391",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353228,1761396152417,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:32.417",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353229,1761396152444,"fUST",-541.67,0.00018438,2,"2025-10-25T12:42:32.444",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353230,1761396152476,"fUST",-502.09673124,0.00018438,2,"2025-10-25T12:42:32.476",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353231,1761396152504,"fUST",-688.66,0.00018438,2,"2025-10-25T12:42:32.504",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353232,1761396152532,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:32.532",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353233,1761396152559,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:32.559",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353234,1761396152585,"fUST",-631.44,0.00018438,2,"2025-10-25T12:42:32.585",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353235,1761396152612,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:32.612",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353236,1761396152641,"fUST",-249.58637176,0.00018438,2,"2025-10-25T12:42:32.641",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353237,1761396153973,"fUST",-453.60362824,0.00018438,2,"2025-10-25T12:42:33.973",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353238,1761396153982,"fUST",-48.3829011,0.00018438,2,"2025-10-25T12:42:33.982",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353239,1761396154008,"fUST",-451.6170989,0.00018438,2,"2025-10-25T12:42:34.008",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353240,1761396154017,"fUST",-48.3829011,0.00018438,2,"2025-10-25T12:42:34.017",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353241,1761396154040,"fUST",-451.6170989,0.00018438,2,"2025-10-25T12:42:34.040",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353242,1761396154049,"fUST",-251.5729011,0.00018438,2,"2025-10-25T12:42:34.049",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353243,1761396154086,"fUST",-672.9070989,0.00018438,2,"2025-10-25T12:42:34.086",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353244,1761396154116,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:34.116",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353245,1761396154146,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:34.146",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353246,1761396154176,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:34.176",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353247,1761396154208,"fUST",-932.99,0.00018438,2,"2025-10-25T12:42:34.208",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353248,1761396154239,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:34.239",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353249,1761396154271,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:34.271",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353250,1761396154302,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:34.302",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353251,1761396154332,"fUST",-288.2158022,0.00018438,2,"2025-10-25T12:42:34.332",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353252,1761396154369,"fUST",-211.7841978,0.00018438,2,"2025-10-25T12:42:34.369",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353253,1761396154399,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:34.399",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353254,1761396154427,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:34.427",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353255,1761396154455,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:34.455",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353256,1761396154486,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:34.486",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353257,1761396154515,"fUST",-506.82693171,0.00018438,2,"2025-10-25T12:42:34.515",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353258,1761396154545,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:34.545",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353259,1761396154573,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:34.573",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353260,1761396154601,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:34.601",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353261,1761396154629,"fUST",-501.85216839,0.00018438,2,"2025-10-25T12:42:34.629",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353262,1761396154658,"fUST",-59.0834042,0.00018438,2,"2025-10-25T12:42:34.658",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353263,1761396154719,"fUST",-440.9165958,0.00018438,2,"2025-10-25T12:42:34.719",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353264,1761396154747,"fUST",-516.96695642,0.00018438,2,"2025-10-25T12:42:34.747",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353265,1761396154775,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:34.775",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353266,1761396154805,"fUST",-2019.63,0.00018438,2,"2025-10-25T12:42:34.805",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353267,1761396154832,"fUST",-154.06843893,0.00018438,2,"2025-10-25T12:42:34.832",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353268,1761396154861,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:34.861",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353269,1761396154890,"fUST",-504.65442157,0.00018438,2,"2025-10-25T12:42:34.890",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353270,1761396154920,"fUST",-227.53717456,0.00018438,2,"2025-10-25T12:42:34.920",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353271,1761396155046,"fUST",-272.46282544,0.00018438,2,"2025-10-25T12:42:35.046",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353272,1761396155075,"fUST",-522.14226528,0.00018438,2,"2025-10-25T12:42:35.075",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353273,1761396155104,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:35.104",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353274,1761396155134,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:35.134",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353275,1761396155164,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:35.164",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353276,1761396155193,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:35.193",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353277,1761396155222,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:35.222",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353278,1761396155252,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:35.252",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353279,1761396155294,"fUST",-2708.81,0.00018438,2,"2025-10-25T12:42:35.294",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353280,1761396157291,"fUST",1315.37,0.00018435,2,"2025-10-25T12:42:37.291",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353281,1761396157616,"fUST",1153.98,0.00018437,2,"2025-10-25T12:42:37.616",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353282,1761396157742,"fUST",1200.0,0.00018437,2,"2025-10-25T12:42:37.742",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353283,1761396157804,"fUST",500.0,0.00018438,2,"2025-10-25T12:42:37.804",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353284,1761396157985,"fUST",413.04,0.00018438,2,"2025-10-25T12:42:37.985",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353285,1761396162897,"fUST",4257.52423008,0.00018297,2,"2025-10-25T12:42:42.897",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353286,1761396165054,"fUST",-500.0,0.00018437,2,"2025-10-25T12:42:45.054",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353287,1761396165084,"fUST",-229.24401966,0.00018437,2,"2025-10-25T12:42:45.084",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353288,1761396165115,"fUST",-739.36,0.00018437,2,"2025-10-25T12:42:45.115",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353289,1761396165144,"fUST",-166.30845794,0.00018438,2,"2025-10-25T12:42:45.144",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353290,1761396165174,"fUST",-86.96,0.00018438,2,"2025-10-25T12:42:45.174",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353291,1761396165203,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:45.203",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353292,1761396165233,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:45.233",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353293,1761396165262,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:45.262",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353294,1761396165292,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:45.292",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353295,1761396165322,"fUST",-541.8716502,0.00018438,2,"2025-10-25T12:42:45.322",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353296,1761396165350,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:45.350",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353297,1761396168010,"fUST",-244.30085029,0.00018339,2,"2025-10-25T12:42:48.010",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353298,1761396168038,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:48.038",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353299,1761396168067,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:48.067",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353300,1761396168095,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:48.095",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353301,1761396168123,"fUST",-500.0,0.00018438,2,"2025-10-25T12:42:48.123",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353302,1761396170807,"fUST",500.0,0.00018438,2,"2025-10-25T12:42:50.807",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353303,1761396171804,"fUST",668.19,0.00018437,2,"2025-10-25T12:42:51.804",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353304,1761396172651,"fUST",500.0,0.00018438,2,"2025-10-25T12:42:52.651",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353305,1761396175062,"fUST",2269.7,0.00018437,2,"2025-10-25T12:42:55.062",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353306,1761396175803,"fUST",1166.99,0.00018437,2,"2025-10-25T12:42:55.803",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353307,1761396177102,"fUST",406.52829942,0.00018438,2,"2025-10-25T12:42:57.102",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353308,1761396177125,"fUST",93.47170058,0.00018438,2,"2025-10-25T12:42:57.125",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353309,1761396177239,"fUST",1880.19,0.00018437,2,"2025-10-25T12:42:57.239",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353310,1761396178337,"fUST",4809.6029153,0.00018439,2,"2025-10-25T12:42:58.337",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353311,1761396179700,"fUST",500.0,0.00018435,2,"2025-10-25T12:42:59.700",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353312,1761396180251,"fUST",935.24,0.00018438,2,"2025-10-25T12:43:00.251",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353313,1761396186831,"fUST",5000.0,0.00018297,2,"2025-10-25T12:43:06.831",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353314,1761396195183,"fUST",-1660.12,0.00018435,2,"2025-10-25T12:43:15.183",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353315,1761396195220,"fUST",-345.41207248,0.00018436,2,"2025-10-25T12:43:15.220",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353316,1761396195254,"fUST",-500.0,0.00018436,2,"2025-10-25T12:43:15.254",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353317,1761396195289,"fUST",-500.0,0.00018437,2,"2025-10-25T12:43:15.289",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353318,1761396195326,"fUST",-1776.25,0.00018437,2,"2025-10-25T12:43:15.326",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353319,1761396195412,"fUST",5000.0,0.00018297,2,"2025-10-25T12:43:15.412",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353320,1761396195562,"fUST",-2800.66,0.00018437,2,"2025-10-25T12:43:15.562",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353321,1761396195598,"fUST",-500.0,0.00018437,2,"2025-10-25T12:43:15.598",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353322,1761396195631,"fUST",-500.0,0.00018437,2,"2025-10-25T12:43:15.631",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353323,1761396195665,"fUST",-1099.26,0.00018437,2,"2025-10-25T12:43:15.665",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353324,1761396195717,"fUST",-500.79,0.00018437,2,"2025-10-25T12:43:15.717",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353325,1761396195754,"fUST",-300.0,0.00018438,2,"2025-10-25T12:43:15.754",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353326,1761396195783,"fUST",-1215.4,0.00018438,2,"2025-10-25T12:43:15.783",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353327,1761396195812,"fUST",-500.0,0.00018438,2,"2025-10-25T12:43:15.812",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353328,1761396196204,"fUST",-500.0,0.00018438,2,"2025-10-25T12:43:16.204",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353329,1761396196265,"fUST",-500.0,0.00018438,2,"2025-10-25T12:43:16.265",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353330,1761396196538,"fUST",-500.0,0.00018437,2,"2025-10-25T12:43:16.538",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353331,1761396196890,"fUST",-4833.83458994,0.00018439,2,"2025-10-25T12:43:16.890",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353332,1761396196908,"fUST",-10000.01,0.00018439,2,"2025-10-25T12:43:16.908",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353333,1761396196928,"fUST",-10000.01,0.00018439,2,"2025-10-25T12:43:16.928",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353334,1761396196945,"fUST",-10000.01,0.00018439,2,"2025-10-25T12:43:16.945",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353335,1761396196979,"fUST",-10000.01,0.00018439,2,"2025-10-25T12:43:16.979",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353336,1761396198061,"fUST",-10000.01,0.00018439,2,"2025-10-25T12:43:18.061",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353337,1761396198358,"fUST",-10000.01,0.00018439,2,"2025-10-25T12:43:18.358",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353338,1761396198539,"fUST",-500.0,0.00018438,2,"2025-10-25T12:43:18.539",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353339,1761396198578,"fUST",-9000.01,0.00018439,2,"2025-10-25T12:43:18.578",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353340,1761396198665,"fUST",-10000.01,0.00018439,2,"2025-10-25T12:43:18.665",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353341,1761396204061,"fUST",-500.0,0.00018435,2,"2025-10-25T12:43:24.061",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353342,1761396204090,"fUST",-500.0,0.00018437,2,"2025-10-25T12:43:24.090",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353343,1761396204120,"fUST",-1703.5,0.00018437,2,"2025-10-25T12:43:24.120",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353344,1761396204148,"fUST",-585.96,0.00018438,2,"2025-10-25T12:43:24.148",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353345,1761396204416,"fUST",500.0,0.00018438,2,"2025-10-25T12:43:24.416",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353346,1761396205637,"fUST",500.0,0.00018437,2,"2025-10-25T12:43:25.637",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353347,1761396206932,"fUST",1351.58,0.00018435,2,"2025-10-25T12:43:26.932",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353348,1761396207831,"fUST",1069.51,0.00018438,2,"2025-10-25T12:43:27.831",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353349,1761396207855,"fUST",2634.77,0.00018438,2,"2025-10-25T12:43:27.855",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353350,1761396208490,"fUST",545.75647055,0.00018437,2,"2025-10-25T12:43:28.490",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353351,1761396210525,"fUST",500.0,0.00018437,2,"2025-10-25T12:43:30.525",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353352,1761396210590,"fUST",500.0,0.00018437,2,"2025-10-25T12:43:30.590",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353353,1761396210709,"fUST",5000.0,0.00018439,2,"2025-10-25T12:43:30.709",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353354,1761396211374,"fUST",500.0,0.00018438,2,"2025-10-25T12:43:31.374",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353355,1761396211635,"fUST",319.48352945,0.00018437,2,"2025-10-25T12:43:31.635",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353356,1761396211659,"fUST",262.58647055,0.00018437,2,"2025-10-25T12:43:31.659",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353357,1761396212751,"fUST",500.0,0.00018437,2,"2025-10-25T12:43:32.751",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353358,1761396215323,"fUST",356.53158622,0.00018438,2,"2025-10-25T12:43:35.323",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353359,1761396215351,"fUST",500.0,0.00018438,2,"2025-10-25T12:43:35.351",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353360,1761396233431,"fUST",5000.0,0.00018297,2,"2025-10-25T12:43:53.431",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353361,1761396246603,"fUST",-500.0,0.00018435,2,"2025-10-25T12:44:06.603",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353362,1761396246635,"fUST",-1517.1,0.00018435,2,"2025-10-25T12:44:06.635",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353363,1761396246664,"fUST",-500.0,0.00018435,2,"2025-10-25T12:44:06.664",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353364,1761396246695,"fUST",-500.0,0.00018436,2,"2025-10-25T12:44:06.695",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353365,1761396246723,"fUST",-500.0,0.00018436,2,"2025-10-25T12:44:06.723",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353366,1761396246753,"fUST",-300.0,0.00018436,2,"2025-10-25T12:44:06.753",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353367,1761396246782,"fUST",-935.77,0.00018437,2,"2025-10-25T12:44:06.782",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353368,1761396252318,"fUST",-1990.77,0.00018435,2,"2025-10-25T12:44:12.318",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353369,1761396252347,"fUST",-500.0,0.00018436,2,"2025-10-25T12:44:12.347",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353370,1761396252374,"fUST",-500.0,0.00018437,2,"2025-10-25T12:44:12.374",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353371,1761396252409,"fUST",-855.94,0.00018437,2,"2025-10-25T12:44:12.409",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353372,1761396252437,"fUST",-500.0,0.00018437,2,"2025-10-25T12:44:12.437",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353373,1761396252468,"fUST",-500.0,0.00018437,2,"2025-10-25T12:44:12.468",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353374,1761396256812,"fUST",4136.25209277,0.00018297,2,"2025-10-25T12:44:16.812",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353375,1761396258301,"fUST",-500.0,0.00018435,2,"2025-10-25T12:44:18.301",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353376,1761396258330,"fUST",-1089.71,0.00018436,2,"2025-10-25T12:44:18.330",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353377,1761396258359,"fUST",-2254.63,0.00018437,2,"2025-10-25T12:44:18.359",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353378,1761396258386,"fUST",-492.83,0.00018437,2,"2025-10-25T12:44:18.386",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353379,1761396264752,"fUST",5000.0,0.00018297,2,"2025-10-25T12:44:24.752",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353380,1761396276480,"fUST",-1769.52,0.00018435,2,"2025-10-25T12:44:36.480",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353381,1761396276509,"fUST",-500.0,0.00018436,2,"2025-10-25T12:44:36.509",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353382,1761396276539,"fUST",-500.0,0.00018436,2,"2025-10-25T12:44:36.539",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353383,1761396276567,"fUST",-1593.41,0.00018436,2,"2025-10-25T12:44:36.567",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353384,1761396280168,"fUST",5000.0,0.00018297,2,"2025-10-25T12:44:40.168",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353385,1761396282398,"fUST",-983.09,0.00018436,2,"2025-10-25T12:44:42.398",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353386,1761396282428,"fUST",-1325.67,0.00018437,2,"2025-10-25T12:44:42.428",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353387,1761396282458,"fUST",-500.0,0.00018437,2,"2025-10-25T12:44:42.458",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353388,1761396282495,"fUST",-2085.32,0.00018437,2,"2025-10-25T12:44:42.495",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353389,1761396288251,"fUST",2569.38040925,0.00018297,2,"2025-10-25T12:44:48.251",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353390,1761396288375,"fUST",-500.58436852,0.00018435,2,"2025-10-25T12:44:48.375",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353391,1761396288404,"fUST",-500.0,0.00018436,2,"2025-10-25T12:44:48.404",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353392,1761396288434,"fUST",-211.85,0.00018437,2,"2025-10-25T12:44:48.434",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353393,1761396288464,"fUST",-500.0,0.00018437,2,"2025-10-25T12:44:48.464",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353394,1761396288492,"fUST",-500.0,0.00018437,2,"2025-10-25T12:44:48.492",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353395,1761396288519,"fUST",-1139.07,0.00018437,2,"2025-10-25T12:44:48.519",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353396,1761396288547,"fUST",-500.0,0.00018437,2,"2025-10-25T12:44:48.547",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353397,1761396288575,"fUST",-500.0,0.00018437,2,"2025-10-25T12:44:48.575",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353398,1761396288608,"fUST",-500.0,0.00018437,2,"2025-10-25T12:44:48.608",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353399,1761396303667,"fUST",5000.0,0.00018297,2,"2025-10-25T12:45:03.667",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353400,1761396306608,"fUST",-500.0,0.00018436,2,"2025-10-25T12:45:06.608",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353401,1761396306643,"fUST",-300.0,0.00018436,2,"2025-10-25T12:45:06.643",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353402,1761396306674,"fUST",-300.0,0.00018436,2,"2025-10-25T12:45:06.674",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353403,1761396306706,"fUST",-300.0,0.00018436,2,"2025-10-25T12:45:06.706",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353404,1761396306739,"fUST",-500.0,0.00018436,2,"2025-10-25T12:45:06.739",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353405,1761396306768,"fUST",-813.71,0.00018437,2,"2025-10-25T12:45:06.768",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353406,1761396306799,"fUST",-165.07645529,0.00018437,2,"2025-10-25T12:45:06.799",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353407,1761396306831,"fUST",-500.0,0.00018437,2,"2025-10-25T12:45:06.831",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353408,1761396306860,"fUST",-896.26,0.00018437,2,"2025-10-25T12:45:06.860",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353409,1761396306889,"fUST",-595.37,0.00018437,2,"2025-10-25T12:45:06.889",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353410,1761396309452,"fUST",-1355.59,0.00018435,2,"2025-10-25T12:45:09.452",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353411,1761396309486,"fUST",-1200.0,0.00018435,2,"2025-10-25T12:45:09.486",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353412,1761396309515,"fUST",-1273.14,0.00018437,2,"2025-10-25T12:45:09.515",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353413,1761396309544,"fUST",-1127.08,0.00018437,2,"2025-10-25T12:45:09.544",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353414,1761396311698,"fUST",3563.32959075,0.00018297,2,"2025-10-25T12:45:11.698",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353415,1761396312488,"fUST",-1780.23,0.00018436,2,"2025-10-25T12:45:12.488",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353416,1761396312518,"fUST",-500.0,0.00018436,2,"2025-10-25T12:45:12.518",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353417,1761396312547,"fUST",-88.39,0.00018437,2,"2025-10-25T12:45:12.547",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353418,1761396312575,"fUST",-1202.47,0.00018437,2,"2025-10-25T12:45:12.575",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353419,1761396312602,"fUST",-500.0,0.00018437,2,"2025-10-25T12:45:12.602",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353420,1761396312633,"fUST",-723.38,0.00018437,2,"2025-10-25T12:45:12.633",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353421,1761396315488,"fUST",-411.07,0.00018437,2,"2025-10-25T12:45:15.488",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353422,1761396315518,"fUST",-504.3347204,0.00018437,2,"2025-10-25T12:45:15.518",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353423,1761396315547,"fUST",-500.0,0.00018437,2,"2025-10-25T12:45:15.547",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353424,1761396315577,"fUST",-573.47,0.00018437,2,"2025-10-25T12:45:15.577",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353425,1761396315605,"fUST",-500.0,0.00018437,2,"2025-10-25T12:45:15.605",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353426,1761396315633,"fUST",-500.0,0.00018437,2,"2025-10-25T12:45:15.633",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353427,1761396315667,"fUST",-1786.63,0.00018437,2,"2025-10-25T12:45:15.667",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353428,1761396327274,"fUST",5000.0,0.00018297,2,"2025-10-25T12:45:27.274",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353429,1761396333706,"fUST",-1860.77,0.00018435,2,"2025-10-25T12:45:33.706",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353430,1761396333747,"fUST",-1436.39,0.00018435,2,"2025-10-25T12:45:33.747",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353431,1761396333787,"fUST",-500.0,0.00018436,2,"2025-10-25T12:45:33.787",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353432,1761396333825,"fUST",-500.0,0.00018436,2,"2025-10-25T12:45:33.825",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353433,1761396335609,"fUST",5000.0,0.00018297,2,"2025-10-25T12:45:35.609",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353434,1761396336551,"fUST",-1491.02,0.00018436,2,"2025-10-25T12:45:36.551",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353435,1761396336584,"fUST",-953.0,0.00018436,2,"2025-10-25T12:45:36.584",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353436,1761396336617,"fUST",-500.0,0.00018436,2,"2025-10-25T12:45:36.617",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353437,1761396336652,"fUST",-1533.04,0.00018436,2,"2025-10-25T12:45:36.652",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353438,1761396342687,"fUST",-500.0,0.00018435,2,"2025-10-25T12:45:42.687",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353439,1761396342721,"fUST",-1878.84,0.00018437,2,"2025-10-25T12:45:42.721",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353440,1761396342755,"fUST",-2545.48,0.00018437,2,"2025-10-25T12:45:42.755",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353441,1761396348743,"fUST",-2544.12,0.00018436,2,"2025-10-25T12:45:48.743",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353442,1761396348776,"fUST",-875.5603236,0.00018436,2,"2025-10-25T12:45:48.776",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353443,1761396350953,"fUST",5000.0,0.00018297,2,"2025-10-25T12:45:50.953",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353444,1761396351696,"fUST",-205.68315899,0.00018335,2,"2025-10-25T12:45:51.696",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353445,1761396351730,"fUST",-3160.6493528,0.00018436,2,"2025-10-25T12:45:51.730",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353446,1761396351761,"fUST",-1051.82,0.00018436,2,"2025-10-25T12:45:51.761",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353447,1761396351792,"fUST",-151.37,0.00018437,2,"2025-10-25T12:45:51.792",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353448,1761396357725,"fUST",-2278.89,0.00018437,2,"2025-10-25T12:45:57.725",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353449,1761396357755,"fUST",-500.0,0.00018437,2,"2025-10-25T12:45:57.755",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353450,1761396357784,"fUST",-500.0,0.00018437,2,"2025-10-25T12:45:57.784",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353451,1761396357813,"fUST",-685.16,0.00018437,2,"2025-10-25T12:45:57.813",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353452,1761396357844,"fUST",-490.14799825,0.00018437,2,"2025-10-25T12:45:57.844",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353453,1761396357873,"fUST",-500.0,0.00018437,2,"2025-10-25T12:45:57.873",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353454,1761396358985,"fUST",5000.0,0.00018297,2,"2025-10-25T12:45:58.985",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353455,1761396363672,"fUST",-894.12,0.00018435,2,"2025-10-25T12:46:03.672",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353456,1761396363702,"fUST",-597.91,0.00018436,2,"2025-10-25T12:46:03.702",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353457,1761396363735,"fUST",-300.0,0.00018436,2,"2025-10-25T12:46:03.735",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353458,1761396363764,"fUST",-2466.18730634,0.00018437,2,"2025-10-25T12:46:03.764",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353459,1761396363792,"fUST",-500.0,0.00018437,2,"2025-10-25T12:46:03.792",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353460,1761396374433,"fUST",5000.0,0.00018297,2,"2025-10-25T12:46:14.433",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353463,1761396378582,"fUST",891.966678,0.00013699,2,"2025-10-25T12:46:18.582",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353464,1761396382416,"fUST",5000.0,0.00018297,2,"2025-10-25T12:46:22.416",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353465,1761396383591,"fUST",196.0,0.00016,2,"2025-10-25T12:46:23.591",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353466,1761396384274,"fUST",196.0,0.00016117,2,"2025-10-25T12:46:24.274",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353467,1761396385190,"fUST",196.0,0.00016233,2,"2025-10-25T12:46:25.190",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353468,1761396385664,"fUST",196.0,0.0001635,2,"2025-10-25T12:46:25.664",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353469,1761396385915,"fUST",196.0,0.00016467,2,"2025-10-25T12:46:25.915",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353470,1761396386158,"fUST",196.0,0.00016583,2,"2025-10-25T12:46:26.158",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353471,1761396386401,"fUST",196.0,0.000167,2,"2025-10-25T12:46:26.401",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353472,1761396386661,"fUST",196.0,0.00016817,2,"2025-10-25T12:46:26.661",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353473,1761396387309,"fUST",196.0,0.00016933,2,"2025-10-25T12:46:27.309",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353474,1761396387996,"fUST",196.0,0.0001705,2,"2025-10-25T12:46:27.996",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353475,1761396388254,"fUST",196.0,0.00017167,2,"2025-10-25T12:46:28.254",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353476,1761396388495,"fUST",196.0,0.00017283,2,"2025-10-25T12:46:28.495",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353477,1761396388747,"fUST",196.0,0.000174,2,"2025-10-25T12:46:28.747",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353478,1761396389019,"fUST",196.0,0.00017517,2,"2025-10-25T12:46:29.019",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353479,1761396389267,"fUST",196.0,0.00017633,2,"2025-10-25T12:46:29.267",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353480,1761396392574,"fUST",196.0,0.0001775,2,"2025-10-25T12:46:32.574",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353481,1761396393054,"fUST",196.0,0.00017867,2,"2025-10-25T12:46:33.054",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353482,1761396393170,"fUST",196.0,0.00017983,2,"2025-10-25T12:46:33.170",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353483,1761396393404,"fUST",314.00264945,0.000181,2,"2025-10-25T12:46:33.404",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353484,1761396396947,"fUST",-500.0,0.00018435,2,"2025-10-25T12:46:36.947",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353485,1761396396976,"fUST",-2126.77,0.00018436,2,"2025-10-25T12:46:36.976",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353486,1761396397007,"fUST",-1198.33,0.00018436,2,"2025-10-25T12:46:37.007",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353487,1761396398423,"fUST",5000.0,0.00018297,2,"2025-10-25T12:46:38.423",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353488,1761396399776,"fUST",-2595.94,0.00018435,2,"2025-10-25T12:46:39.776",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353489,1761396399808,"fUST",-2349.81,0.00018436,2,"2025-10-25T12:46:39.808",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353490,1761396405782,"fUST",-1441.47,0.00018436,2,"2025-10-25T12:46:45.782",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353491,1761396405813,"fUST",-1105.89,0.00018436,2,"2025-10-25T12:46:45.813",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353492,1761396405843,"fUST",-500.0,0.00018436,2,"2025-10-25T12:46:45.843",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353493,1761396405873,"fUST",-500.0,0.00018436,2,"2025-10-25T12:46:45.873",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353494,1761396405902,"fUST",-500.0,0.00018437,2,"2025-10-25T12:46:45.902",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353495,1761396405931,"fUST",-518.017761,0.00018437,2,"2025-10-25T12:46:45.931",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353496,1761396405961,"fUST",-369.254478,0.00018437,2,"2025-10-25T12:46:45.961",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353497,1761396406592,"fUST",5000.0,0.00018297,2,"2025-10-25T12:46:46.592",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353498,1761396422257,"fUST",5000.0,0.00018297,2,"2025-10-25T12:47:02.257",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353499,1761396430221,"fUST",4857.54467775,0.00018297,2,"2025-10-25T12:47:10.221",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353500,1761396439119,"fUST",-944.29,0.00018435,2,"2025-10-25T12:47:19.119",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353501,1761396439150,"fUST",-896.27,0.00018435,2,"2025-10-25T12:47:19.150",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353502,1761396439183,"fUST",-2175.13,0.00018436,2,"2025-10-25T12:47:19.183",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353503,1761396439215,"fUST",-266.39,0.00018436,2,"2025-10-25T12:47:19.215",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353504,1761396439304,"fUST",-1333.26009685,0.00018436,2,"2025-10-25T12:47:19.304",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353505,1761396444967,"fUST",-102.58990315,0.00018436,2,"2025-10-25T12:47:24.967",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353506,1761396444999,"fUST",-1118.37,0.00018436,2,"2025-10-25T12:47:24.999",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353507,1761396445030,"fUST",-300.0,0.00018436,2,"2025-10-25T12:47:25.030",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353508,1761396445059,"fUST",-293.92697803,0.00018436,2,"2025-10-25T12:47:25.059",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353509,1761396445092,"fUST",-500.0,0.00018436,2,"2025-10-25T12:47:25.092",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353510,1761396445120,"fUST",-500.0,0.00018436,2,"2025-10-25T12:47:25.120",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353511,1761396445152,"fUST",-1686.26623764,0.00018436,2,"2025-10-25T12:47:25.152",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353512,1761396445281,"fUST",-997.70376236,0.00018436,2,"2025-10-25T12:47:25.281",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353513,1761396445573,"fUST",5000.0,0.00018297,2,"2025-10-25T12:47:25.573",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353514,1761396450963,"fUST",-500.0,0.00018436,2,"2025-10-25T12:47:30.963",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353515,1761396450993,"fUST",-500.0,0.00018436,2,"2025-10-25T12:47:30.993",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353516,1761396451022,"fUST",-1053.46,0.00018436,2,"2025-10-25T12:47:31.022",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353517,1761396451050,"fUST",-500.0,0.00018436,2,"2025-10-25T12:47:31.050",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353518,1761396451079,"fUST",-500.0,0.00018436,2,"2025-10-25T12:47:31.079",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353519,1761396451108,"fUST",-130.745522,0.00018437,2,"2025-10-25T12:47:31.108",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353520,1761396451138,"fUST",-869.22,0.00018437,2,"2025-10-25T12:47:31.138",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353521,1761396451168,"fUST",-500.0,0.00018437,2,"2025-10-25T12:47:31.168",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353522,1761396451196,"fUST",-393.158956,0.00018437,2,"2025-10-25T12:47:31.196",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353523,1761396451353,"fUST",-106.841044,0.00018437,2,"2025-10-25T12:47:31.353",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353524,1761396468466,"fUST",5000.0,0.00018297,2,"2025-10-25T12:47:48.466",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353526,1761396491831,"fUST",5000.0,0.00018297,2,"2025-10-25T12:48:11.831",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353527,1761396498139,"fUST",482.0,0.00030137,120,"2025-10-25T12:48:18.139",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353528,1761396502256,"fUST",776.0,0.00018,2,"2025-10-25T12:48:22.256",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353529,1761396503766,"fUST",379.40876304,0.00016,2,"2025-10-25T12:48:23.766",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353530,1761396528483,"fUST",888.26,0.00030137,120,"2025-10-25T12:48:48.483",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353531,1761396545149,"fUST",7701.65,0.00018297,2,"2025-10-25T12:49:05.149",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353538,1761396574454,"fUST",-213.76324396,0.00018337,2,"2025-10-25T12:49:34.454",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353539,1761396574483,"fUST",-338.50383103,0.00018343,2,"2025-10-25T12:49:34.483",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353540,1761396574513,"fUST",-1913.79288832,0.00018348,2,"2025-10-25T12:49:34.513",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353541,1761396574543,"fUST",-300.0,0.00018434,2,"2025-10-25T12:49:34.543",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353542,1761396574575,"fUST",-500.0,0.00018435,2,"2025-10-25T12:49:34.575",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353543,1761396574604,"fUST",-561.54,0.00018435,2,"2025-10-25T12:49:34.604",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353544,1761396574740,"fUST",-2344.81007338,0.00018435,2,"2025-10-25T12:49:34.740",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353545,1761396580336,"fUST",-1205.12992662,0.00018435,2,"2025-10-25T12:49:40.336",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353546,1761396580365,"fUST",-500.0,0.00018435,2,"2025-10-25T12:49:40.365",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353547,1761396580395,"fUST",-500.0,0.00018436,2,"2025-10-25T12:49:40.395",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353548,1761396580425,"fUST",-1200.0,0.00018436,2,"2025-10-25T12:49:40.425",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353549,1761396580453,"fUST",-500.0,0.00018436,2,"2025-10-25T12:49:40.453",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353550,1761396580484,"fUST",-29.06014676,0.00018436,2,"2025-10-25T12:49:40.484",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353551,1761396580589,"fUST",-2131.62985324,0.00018436,2,"2025-10-25T12:49:40.589",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353552,1761396580947,"fUST",5000.0,0.00018297,2,"2025-10-25T12:49:40.947",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353553,1761396603835,"fUST",5000.0,0.00018297,2,"2025-10-25T12:50:03.835",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353644,1761396636126,"fUST",-162.56442228,0.00018337,2,"2025-10-25T12:50:36.126",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353645,1761396636135,"fUST",-162.56442227,0.00018428,2,"2025-10-25T12:50:36.135",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353646,1761396636145,"fUST",-300.0,0.00018435,2,"2025-10-25T12:50:36.145",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353647,1761396636154,"fUST",-300.0,0.00018435,2,"2025-10-25T12:50:36.154",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353648,1761396636163,"fUST",-300.0,0.00018435,2,"2025-10-25T12:50:36.163",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353649,1761396636172,"fUST",-1200.0,0.00018435,2,"2025-10-25T12:50:36.172",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353650,1761396636181,"fUST",-300.0,0.00018435,2,"2025-10-25T12:50:36.181",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353651,1761396636192,"fUST",-3593.59,0.00018435,2,"2025-10-25T12:50:36.192",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353652,1761396636202,"fUST",-820.27,0.00018436,2,"2025-10-25T12:50:36.202",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353653,1761396636211,"fUST",-500.0,0.00018436,2,"2025-10-25T12:50:36.211",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353654,1761396636221,"fUST",-1742.73,0.00018436,2,"2025-10-25T12:50:36.221",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353655,1761396636230,"fUST",-779.81,0.00018436,2,"2025-10-25T12:50:36.230",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353656,1761396636239,"fUST",-500.0,0.00018436,2,"2025-10-25T12:50:36.239",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353657,1761396636249,"fUST",-1091.61,0.00018436,2,"2025-10-25T12:50:36.249",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353658,1761396636258,"fUST",-1098.14,0.00018436,2,"2025-10-25T12:50:36.258",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353659,1761396636267,"fUST",-163.66929037,0.00018436,2,"2025-10-25T12:50:36.267",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353660,1761396636276,"fUST",-221.8910611,0.00018436,2,"2025-10-25T12:50:36.276",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353661,1761396636285,"fUST",-858.92,0.00018436,2,"2025-10-25T12:50:36.285",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353662,1761396636294,"fUST",-1602.45,0.00018436,2,"2025-10-25T12:50:36.294",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353663,1761396636303,"fUST",-991.63,0.00018436,2,"2025-10-25T12:50:36.303",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353664,1761396636312,"fUST",-1164.82,0.00018436,2,"2025-10-25T12:50:36.312",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353665,1761396636322,"fUST",-500.0,0.00018436,2,"2025-10-25T12:50:36.322",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353666,1761396636331,"fUST",-500.0,0.00018436,2,"2025-10-25T12:50:36.331",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353667,1761396636340,"fUST",-1712.19,0.00018436,2,"2025-10-25T12:50:36.340",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353668,1761396636349,"fUST",-2584.48,0.00018436,2,"2025-10-25T12:50:36.349",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353669,1761396636359,"fUST",-500.0,0.00018436,2,"2025-10-25T12:50:36.359",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353670,1761396636368,"fUST",-500.0,0.00018436,2,"2025-10-25T12:50:36.368",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353671,1761396636378,"fUST",-500.0,0.00018436,2,"2025-10-25T12:50:36.378",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353672,1761396636387,"fUST",-1428.89,0.00018436,2,"2025-10-25T12:50:36.387",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353673,1761396636396,"fUST",-500.0,0.00018436,2,"2025-10-25T12:50:36.396",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353674,1761396636405,"fUST",-1706.05,0.00018436,2,"2025-10-25T12:50:36.405",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353675,1761396636414,"fUST",-500.0,0.00018436,2,"2025-10-25T12:50:36.414",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353676,1761396636423,"fUST",-500.0,0.00018436,2,"2025-10-25T12:50:36.423",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353677,1761396636432,"fUST",-500.0,0.00018436,2,"2025-10-25T12:50:36.432",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353678,1761396636443,"fUST",-1469.16,0.00018436,2,"2025-10-25T12:50:36.443",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353679,1761396636452,"fUST",-781.97,0.00018436,2,"2025-10-25T12:50:36.452",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353680,1761396636462,"fUST",-913.29,0.00018436,2,"2025-10-25T12:50:36.462",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353681,1761396636471,"fUST",-1022.73,0.00018436,2,"2025-10-25T12:50:36.471",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353682,1761396636480,"fUST",-2438.11,0.00018436,2,"2025-10-25T12:50:36.480",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353683,1761396636490,"fUST",-1007.99,0.00018436,2,"2025-10-25T12:50:36.490",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353684,1761396636500,"fUST",-662.69,0.00018436,2,"2025-10-25T12:50:36.500",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353685,1761396636511,"fUST",-1790.34,0.00018436,2,"2025-10-25T12:50:36.511",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353686,1761396636520,"fUST",-2038.16,0.00018436,2,"2025-10-25T12:50:36.520",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353687,1761396636529,"fUST",-500.0,0.00018436,2,"2025-10-25T12:50:36.529",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353688,1761396636539,"fUST",-500.0,0.00018436,2,"2025-10-25T12:50:36.539",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353689,1761396636548,"fUST",-3400.3,0.00018436,2,"2025-10-25T12:50:36.548",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353690,1761396636558,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.558",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353691,1761396636567,"fUST",-567.29040347,0.00018437,2,"2025-10-25T12:50:36.567",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353692,1761396636576,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.576",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353693,1761396636585,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.585",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353694,1761396636595,"fUST",-536.01,0.00018437,2,"2025-10-25T12:50:36.595",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353695,1761396636603,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.603",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353696,1761396636613,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.613",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353697,1761396636622,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.622",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353698,1761396636631,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.631",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353699,1761396636640,"fUST",-1574.08,0.00018437,2,"2025-10-25T12:50:36.640",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353700,1761396636649,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.649",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353701,1761396636659,"fUST",-154.5681922,0.00018437,2,"2025-10-25T12:50:36.659",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353702,1761396636668,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.668",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353703,1761396636677,"fUST",-1147.46,0.00018437,2,"2025-10-25T12:50:36.677",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353704,1761396636688,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.688",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353705,1761396636697,"fUST",-531.71,0.00018437,2,"2025-10-25T12:50:36.697",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353706,1761396636706,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.706",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353707,1761396636716,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.716",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353708,1761396636725,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.725",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353709,1761396636734,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.734",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353710,1761396636744,"fUST",-1250.0,0.00018437,2,"2025-10-25T12:50:36.744",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353711,1761396636753,"fUST",-507.88617476,0.00018437,2,"2025-10-25T12:50:36.753",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353712,1761396636762,"fUST",-1574.74,0.00018437,2,"2025-10-25T12:50:36.762",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353713,1761396636771,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.771",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353714,1761396636781,"fUST",-542.28,0.00018437,2,"2025-10-25T12:50:36.781",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353715,1761396636792,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.792",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353716,1761396636803,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.803",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353717,1761396636812,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.812",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353718,1761396636822,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.822",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353719,1761396636831,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.831",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353720,1761396636841,"fUST",-626.72,0.00018437,2,"2025-10-25T12:50:36.841",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353721,1761396636850,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.850",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353722,1761396636860,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.860",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353723,1761396636871,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.871",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353724,1761396636881,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.881",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353725,1761396636890,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.890",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353726,1761396636899,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.899",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353727,1761396636908,"fUST",-641.57,0.00018437,2,"2025-10-25T12:50:36.908",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353728,1761396636918,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.918",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353729,1761396636927,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.927",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353730,1761396636937,"fUST",-556.35100612,0.00018437,2,"2025-10-25T12:50:36.937",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353731,1761396636946,"fUST",-358.30777749,0.00018437,2,"2025-10-25T12:50:36.946",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353732,1761396636956,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.956",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353733,1761396636966,"fUST",-965.59,0.00018437,2,"2025-10-25T12:50:36.966",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353734,1761396636977,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.977",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353735,1761396636987,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.987",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353736,1761396636996,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:36.996",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353737,1761396637005,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.005",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353738,1761396637015,"fUST",-1590.95,0.00018437,2,"2025-10-25T12:50:37.015",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353739,1761396637024,"fUST",-590.38,0.00018437,2,"2025-10-25T12:50:37.024",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353740,1761396637033,"fUST",-797.32,0.00018437,2,"2025-10-25T12:50:37.033",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353741,1761396637041,"fUST",-557.3,0.00018437,2,"2025-10-25T12:50:37.041",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353742,1761396637050,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.050",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353743,1761396637059,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.059",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353744,1761396637067,"fUST",-1031.33,0.00018437,2,"2025-10-25T12:50:37.067",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353745,1761396637076,"fUST",-2217.46,0.00018437,2,"2025-10-25T12:50:37.076",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353746,1761396637085,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.085",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353747,1761396637094,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.094",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353748,1761396637103,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.103",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353749,1761396637112,"fUST",-1979.14,0.00018437,2,"2025-10-25T12:50:37.112",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353750,1761396637120,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.120",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353751,1761396637129,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.129",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353752,1761396637138,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.138",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353753,1761396637147,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.147",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353754,1761396637156,"fUST",-1296.34,0.00018437,2,"2025-10-25T12:50:37.156",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353755,1761396637164,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.164",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353756,1761396637173,"fUST",-1801.85,0.00018437,2,"2025-10-25T12:50:37.173",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353757,1761396637183,"fUST",-502.95574722,0.00018437,2,"2025-10-25T12:50:37.183",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353758,1761396637193,"fUST",-1248.98,0.00018437,2,"2025-10-25T12:50:37.193",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353759,1761396637202,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.202",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353760,1761396637211,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.211",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353761,1761396637221,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.221",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353762,1761396637230,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.230",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353763,1761396637239,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.239",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353764,1761396637249,"fUST",-1806.49,0.00018437,2,"2025-10-25T12:50:37.249",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353765,1761396637259,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.259",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353766,1761396637267,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.267",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353767,1761396637276,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.276",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353768,1761396637285,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.285",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353769,1761396637295,"fUST",-561.51,0.00018437,2,"2025-10-25T12:50:37.295",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353770,1761396637304,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.304",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353771,1761396637313,"fUST",-527.3,0.00018437,2,"2025-10-25T12:50:37.313",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353772,1761396637323,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.323",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353773,1761396637332,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.332",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353774,1761396637342,"fUST",-504.10841005,0.00018437,2,"2025-10-25T12:50:37.342",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353775,1761396637351,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.351",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353776,1761396637360,"fUST",-1632.52,0.00018437,2,"2025-10-25T12:50:37.360",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353777,1761396637369,"fUST",-695.86,0.00018437,2,"2025-10-25T12:50:37.369",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353778,1761396637378,"fUST",-1907.82,0.00018437,2,"2025-10-25T12:50:37.378",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353779,1761396637386,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.386",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353780,1761396637395,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.395",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353781,1761396637404,"fUST",-1200.9,0.00018437,2,"2025-10-25T12:50:37.404",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353782,1761396637413,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.413",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353783,1761396637422,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.422",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353784,1761396637430,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.430",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353785,1761396637440,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.440",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353786,1761396637449,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.449",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353787,1761396637459,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.459",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353788,1761396637469,"fUST",-896.78,0.00018437,2,"2025-10-25T12:50:37.469",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353789,1761396637479,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.479",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353790,1761396637489,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.489",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353791,1761396637497,"fUST",-1448.44,0.00018437,2,"2025-10-25T12:50:37.497",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353792,1761396637508,"fUST",-1012.23,0.00018437,2,"2025-10-25T12:50:37.508",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353793,1761396637517,"fUST",-1695.79,0.00018437,2,"2025-10-25T12:50:37.517",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353794,1761396637526,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.526",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353795,1761396637535,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.535",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353796,1761396637543,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.543",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353797,1761396637552,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.552",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353798,1761396637561,"fUST",-558.57,0.00018437,2,"2025-10-25T12:50:37.561",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353799,1761396637570,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.570",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353800,1761396637578,"fUST",-864.07,0.00018437,2,"2025-10-25T12:50:37.578",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353801,1761396637588,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.588",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353802,1761396637597,"fUST",-521.45,0.00018437,2,"2025-10-25T12:50:37.597",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353803,1761396637608,"fUST",-2201.45,0.00018437,2,"2025-10-25T12:50:37.608",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353804,1761396637618,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.618",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353805,1761396637628,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.628",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353806,1761396637637,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.637",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353807,1761396637646,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.646",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353808,1761396637654,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.654",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353809,1761396637663,"fUST",-500.34835137,0.00018437,2,"2025-10-25T12:50:37.663",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353810,1761396637672,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.672",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353811,1761396637681,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.681",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353812,1761396637691,"fUST",-567.34,0.00018437,2,"2025-10-25T12:50:37.691",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353813,1761396637701,"fUST",-1299.1,0.00018437,2,"2025-10-25T12:50:37.701",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353814,1761396637710,"fUST",-1978.46292104,0.00018437,2,"2025-10-25T12:50:37.710",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353815,1761396637719,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.719",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353816,1761396637728,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.728",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353817,1761396637737,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.737",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353818,1761396637746,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.746",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353819,1761396637755,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.755",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353820,1761396637764,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.764",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353821,1761396637774,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.774",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353822,1761396637783,"fUST",-2300.12,0.00018437,2,"2025-10-25T12:50:37.783",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353824,1761396637795,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.795",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353825,1761396637805,"fUST",-534.83343898,0.00018437,2,"2025-10-25T12:50:37.805",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353826,1761396637814,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.814",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353827,1761396637823,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.823",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353828,1761396637832,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.832",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353829,1761396637843,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.843",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353830,1761396637851,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.851",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353831,1761396637860,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.860",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353832,1761396637870,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.870",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353834,1761396637880,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.880",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353835,1761396637889,"fUST",-1376.54,0.00018437,2,"2025-10-25T12:50:37.889",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353836,1761396637898,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.898",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353838,1761396637907,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.907",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353840,1761396637916,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.916",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353842,1761396637925,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.925",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353843,1761396637934,"fUST",-553.16,0.00018437,2,"2025-10-25T12:50:37.934",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353845,1761396637943,"fUST",-1828.98,0.00018437,2,"2025-10-25T12:50:37.943",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353847,1761396637953,"fUST",-549.58,0.00018437,2,"2025-10-25T12:50:37.953",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353848,1761396637962,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.962",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353849,1761396637972,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.972",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353850,1761396637982,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.982",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353851,1761396637991,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:37.991",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353852,1761396638000,"fUST",-503.60601376,0.00018437,2,"2025-10-25T12:50:38.000",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353853,1761396638009,"fUST",-1800.56,0.00018437,2,"2025-10-25T12:50:38.009",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353854,1761396638018,"fUST",-507.07762639,0.00018437,2,"2025-10-25T12:50:38.018",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353855,1761396638028,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.028",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353856,1761396638037,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.037",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353857,1761396638046,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.046",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353858,1761396638056,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.056",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353859,1761396638066,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.066",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353860,1761396638075,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.075",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353861,1761396638084,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.084",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353862,1761396638094,"fUST",-518.14308713,0.00018437,2,"2025-10-25T12:50:38.094",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353863,1761396638102,"fUST",-856.86,0.00018437,2,"2025-10-25T12:50:38.102",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353864,1761396638112,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.112",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353865,1761396638121,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.121",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353866,1761396638131,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.131",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353867,1761396638140,"fUST",-489.44082027,0.00018437,2,"2025-10-25T12:50:38.140",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353868,1761396638150,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.150",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353869,1761396638159,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.159",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353870,1761396638168,"fUST",-546.94,0.00018437,2,"2025-10-25T12:50:38.168",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353871,1761396638177,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.177",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353872,1761396638186,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.186",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353873,1761396638196,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.196",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353874,1761396638205,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.205",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353875,1761396638214,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.214",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353876,1761396638223,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.223",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353877,1761396638232,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.232",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353878,1761396638243,"fUST",-1205.35,0.00018437,2,"2025-10-25T12:50:38.243",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353879,1761396638252,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.252",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353880,1761396638261,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.261",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353881,1761396638271,"fUST",-394.79498066,0.00018437,2,"2025-10-25T12:50:38.271",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353882,1761396638280,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.280",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353883,1761396638289,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.289",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353884,1761396638299,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.299",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353885,1761396638307,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.307",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353886,1761396638317,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.317",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353887,1761396638324,"fUST",-505.15,0.00018437,2,"2025-10-25T12:50:38.324",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353888,1761396638333,"fUST",-506.03684101,0.00018437,2,"2025-10-25T12:50:38.333",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353889,1761396638343,"fUST",-1935.47,0.00018437,2,"2025-10-25T12:50:38.343",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353890,1761396638353,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.353",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353891,1761396638362,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.362",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353892,1761396638372,"fUST",-504.60113556,0.00018437,2,"2025-10-25T12:50:38.372",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353893,1761396638381,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.381",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353894,1761396638391,"fUST",-2487.77,0.00018437,2,"2025-10-25T12:50:38.391",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353895,1761396638400,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.400",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353896,1761396638410,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.410",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353897,1761396638419,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.419",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353898,1761396638429,"fUST",-944.15,0.00018437,2,"2025-10-25T12:50:38.429",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353899,1761396638440,"fUST",-904.94,0.00018437,2,"2025-10-25T12:50:38.440",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353900,1761396638449,"fUST",-605.84717123,0.00018437,2,"2025-10-25T12:50:38.449",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353901,1761396638459,"fUST",-500.0,0.00018437,2,"2025-10-25T12:50:38.459",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353902,1761396638469,"fUST",-531.0,0.00018438,2,"2025-10-25T12:50:38.469",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353903,1761396638479,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.479",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353904,1761396638489,"fUST",-551.06,0.00018438,2,"2025-10-25T12:50:38.489",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353905,1761396638498,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.498",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353906,1761396638507,"fUST",-501.9253716,0.00018438,2,"2025-10-25T12:50:38.507",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353907,1761396638517,"fUST",-551.19669721,0.00018438,2,"2025-10-25T12:50:38.517",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353908,1761396638526,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.526",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353909,1761396638535,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.535",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353910,1761396638544,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.544",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353911,1761396638554,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.554",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353912,1761396638563,"fUST",-511.38452547,0.00018438,2,"2025-10-25T12:50:38.563",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353913,1761396638572,"fUST",-600.19,0.00018438,2,"2025-10-25T12:50:38.572",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353914,1761396638581,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.581",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353915,1761396638591,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.591",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353916,1761396638600,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.600",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353917,1761396638609,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.609",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353918,1761396638618,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.618",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353919,1761396638628,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.628",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353920,1761396638637,"fUST",-505.80419241,0.00018438,2,"2025-10-25T12:50:38.637",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353921,1761396638647,"fUST",-1286.2,0.00018438,2,"2025-10-25T12:50:38.647",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353922,1761396638656,"fUST",-1365.61,0.00018438,2,"2025-10-25T12:50:38.656",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353923,1761396638666,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.666",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353924,1761396638675,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.675",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353925,1761396638684,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.684",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353926,1761396638695,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.695",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353927,1761396638704,"fUST",-501.46319642,0.00018438,2,"2025-10-25T12:50:38.704",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353928,1761396638714,"fUST",-500.63,0.00018438,2,"2025-10-25T12:50:38.714",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353929,1761396638724,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.724",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353930,1761396638733,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.733",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353931,1761396638743,"fUST",-3516.97,0.00018438,2,"2025-10-25T12:50:38.743",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353932,1761396638753,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.753",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353933,1761396638763,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.763",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353934,1761396638772,"fUST",-1000.0,0.00018438,2,"2025-10-25T12:50:38.772",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353935,1761396638782,"fUST",-501.30447943,0.00018438,2,"2025-10-25T12:50:38.782",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353936,1761396638792,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.792",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353937,1761396638806,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.806",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353938,1761396638815,"fUST",-491.23324546,0.00018438,2,"2025-10-25T12:50:38.815",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353939,1761396638825,"fUST",-506.68403115,0.00018438,2,"2025-10-25T12:50:38.825",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353940,1761396638835,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.835",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353941,1761396638845,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.845",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353942,1761396638855,"fUST",-500.53261289,0.00018438,2,"2025-10-25T12:50:38.855",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353943,1761396638864,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.864",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353944,1761396638875,"fUST",-239.35141201,0.00018438,2,"2025-10-25T12:50:38.875",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353945,1761396638884,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.884",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353946,1761396638893,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.893",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353947,1761396638903,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.903",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353948,1761396638912,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.912",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353949,1761396638922,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.922",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353950,1761396638932,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.932",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353951,1761396638943,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.943",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353952,1761396638953,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.953",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353953,1761396638962,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.962",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353954,1761396638972,"fUST",-505.00871797,0.00018438,2,"2025-10-25T12:50:38.972",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353955,1761396638982,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.982",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353956,1761396638991,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:38.991",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353957,1761396639001,"fUST",-488.70816697,0.00018438,2,"2025-10-25T12:50:39.001",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353958,1761396639012,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.012",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353959,1761396639022,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.022",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353960,1761396639031,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.031",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353961,1761396639041,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.041",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353962,1761396639051,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.051",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353963,1761396639061,"fUST",-456.58978143,0.00018438,2,"2025-10-25T12:50:39.061",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353964,1761396639071,"fUST",-2022.02,0.00018438,2,"2025-10-25T12:50:39.071",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353965,1761396639082,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.082",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353966,1761396639092,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.092",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353967,1761396639102,"fUST",-532.4455306,0.00018438,2,"2025-10-25T12:50:39.102",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353968,1761396639111,"fUST",-923.27,0.00018438,2,"2025-10-25T12:50:39.111",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353969,1761396639121,"fUST",-462.07731295,0.00018438,2,"2025-10-25T12:50:39.121",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353970,1761396639130,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.130",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353971,1761396639139,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.139",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353972,1761396639149,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.149",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353973,1761396639158,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.158",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353974,1761396639168,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.168",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353975,1761396639177,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.177",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353976,1761396639187,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.187",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353977,1761396639198,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.198",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353978,1761396639208,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.208",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353979,1761396639217,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.217",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353980,1761396639227,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.227",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353981,1761396639236,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.236",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353982,1761396639247,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.247",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353983,1761396639256,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.256",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353984,1761396639268,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.268",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353985,1761396639278,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.278",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353986,1761396639287,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.287",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353987,1761396639298,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.298",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353988,1761396639308,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.308",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353989,1761396639318,"fUST",-569.28,0.00018438,2,"2025-10-25T12:50:39.318",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353990,1761396639328,"fUST",-526.14,0.00018438,2,"2025-10-25T12:50:39.328",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353991,1761396639338,"fUST",-509.78,0.00018438,2,"2025-10-25T12:50:39.338",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353992,1761396639350,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.350",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353993,1761396639360,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.360",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353994,1761396639370,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.370",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353995,1761396639379,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.379",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353996,1761396639389,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.389",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353997,1761396639398,"fUST",-487.70220766,0.00018438,2,"2025-10-25T12:50:39.398",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353998,1761396639408,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.408",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392353999,1761396639418,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.418",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354000,1761396639428,"fUST",-501.73,0.00018438,2,"2025-10-25T12:50:39.428",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354001,1761396639437,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.437",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354002,1761396639448,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.448",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354003,1761396639458,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.458",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354004,1761396639467,"fUST",-500.0,0.00018438,2,"2025-10-25T12:50:39.467",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354005,1761396639478,"fUST",-51208.22754149,0.00018439,2,"2025-10-25T12:50:39.478",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354006,1761396639487,"fUST",-900.0,0.00018456,2,"2025-10-25T12:50:39.487",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354007,1761396639496,"fUST",-143.66134413,0.00018473,2,"2025-10-25T12:50:39.496",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354008,1761396639705,"fUST",-498.142,0.00018437,2,"2025-10-25T12:50:39.705",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354737,1761396658320,"fUST",150.0,0.00017279,30,"2025-10-25T12:50:58.320",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354738,1761396658745,"fUST",-521.01785965,0.00018435,2,"2025-10-25T12:50:58.745",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354739,1761396658774,"fUST",-621.94,0.00018435,2,"2025-10-25T12:50:58.774",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354740,1761396658803,"fUST",-500.0,0.00018436,2,"2025-10-25T12:50:58.803",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354741,1761396658834,"fUST",-500.0,0.00018436,2,"2025-10-25T12:50:58.834",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354742,1761396658863,"fUST",-565.78,0.00018436,2,"2025-10-25T12:50:58.863",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354743,1761396658895,"fUST",-1059.81,0.00018436,2,"2025-10-25T12:50:58.895",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354744,1761396658925,"fUST",-938.2542807,0.00018436,2,"2025-10-25T12:50:58.925",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354745,1761396658995,"fUST",150.0,0.00018101,30,"2025-10-25T12:50:58.995",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354746,1761396659079,"fUST",-586.4057193,0.00018436,2,"2025-10-25T12:50:59.079",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354747,1761396659316,"fUST",150.0,0.00018924,30,"2025-10-25T12:50:59.316",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354748,1761396659772,"fUST",173.67,0.00019747,30,"2025-10-25T12:50:59.772",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354749,1761396664678,"fUST",-1142.33,0.00018435,2,"2025-10-25T12:51:04.678",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354750,1761396664710,"fUST",-427.38258036,0.00018436,2,"2025-10-25T12:51:04.710",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354751,1761396664745,"fUST",-1071.77,0.00018436,2,"2025-10-25T12:51:04.745",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354752,1761396664775,"fUST",-2084.5,0.00018436,2,"2025-10-25T12:51:04.775",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354753,1761396664886,"fUST",-548.04483928,0.00018436,2,"2025-10-25T12:51:04.886",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354754,1761396667629,"fUST",-1348.62516072,0.00018436,2,"2025-10-25T12:51:07.629",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354755,1761396667661,"fUST",-300.0,0.00018436,2,"2025-10-25T12:51:07.661",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354756,1761396667691,"fUST",-1.858,0.00018437,2,"2025-10-25T12:51:07.691",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354757,1761396667720,"fUST",-500.0,0.00018437,2,"2025-10-25T12:51:07.720",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354758,1761396667750,"fUST",-500.0,0.00018437,2,"2025-10-25T12:51:07.750",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354759,1761396667780,"fUST",-500.0,0.00018437,2,"2025-10-25T12:51:07.780",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354760,1761396667813,"fUST",-500.0,0.00018437,2,"2025-10-25T12:51:07.813",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354761,1761396667845,"fUST",-624.65,0.00018437,2,"2025-10-25T12:51:07.845",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354762,1761396668022,"fUST",-1449.74367856,0.00018437,2,"2025-10-25T12:51:08.022",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354763,1761396673310,"fUST",5000.0,0.00018297,2,"2025-10-25T12:51:13.310",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354764,1761396696470,"fUST",5000.0,0.00018297,2,"2025-10-25T12:51:36.470",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354765,1761396716044,"fUST",-500.0,0.00018435,2,"2025-10-25T12:51:56.044",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354766,1761396716073,"fUST",-500.0,0.00018435,2,"2025-10-25T12:51:56.073",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354767,1761396716102,"fUST",-500.0,0.00018435,2,"2025-10-25T12:51:56.102",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354768,1761396716131,"fUST",-2065.02,0.00018435,2,"2025-10-25T12:51:56.131",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354769,1761396716160,"fUST",-577.51,0.00018435,2,"2025-10-25T12:51:56.160",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354770,1761396716271,"fUST",-1714.95,0.00018436,2,"2025-10-25T12:51:56.271",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354771,1761396719280,"fUST",5000.0,0.00018297,2,"2025-10-25T12:51:59.280",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354772,1761396721840,"fUST",-10000.01,0.00018339,2,"2025-10-25T12:52:01.840",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354773,1761396742314,"fUST",5000.0,0.00018297,2,"2025-10-25T12:52:22.314",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354774,1761396755428,"fUST",1000.0,0.00017412,2,"2025-10-25T12:52:35.428",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354775,1761396765666,"fUST",5000.0,0.00018297,2,"2025-10-25T12:52:45.666",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354776,1761396781494,"fUST",300000.0,0.00018,2,"2025-10-25T12:53:01.494",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354777,1761396785283,"fUST",-187.0428385,0.00018335,2,"2025-10-25T12:53:05.283",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354778,1761396785315,"fUST",-1318.9752807,0.00018335,2,"2025-10-25T12:53:05.315",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354779,1761396785349,"fUST",-155.32374277,0.00018338,2,"2025-10-25T12:53:05.349",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354780,1761396785381,"fUST",-800.0,0.00018338,2,"2025-10-25T12:53:05.381",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354781,1761396785413,"fUST",-300.0,0.00018338,2,"2025-10-25T12:53:05.413",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354782,1761396791124,"fUST",4477.32627606,0.00018339,2,"2025-10-25T12:53:11.124",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354783,1761396797059,"fUST",-522.67372394,0.00018339,2,"2025-10-25T12:53:17.059",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354784,1761396798524,"fUST",233.95319957,0.00018338,2,"2025-10-25T12:53:18.524",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354785,1761396810490,"fUST",150.0,0.00017297,30,"2025-10-25T12:53:30.490",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354786,1761396810941,"fUST",150.0,0.0001812,30,"2025-10-25T12:53:30.941",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354787,1761396811645,"fUST",150.0,0.00018944,30,"2025-10-25T12:53:31.645",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354788,1761396811938,"fUST",162.9,0.00019768,30,"2025-10-25T12:53:31.938",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354789,1761396814414,"fUST",5000.0,0.00018297,2,"2025-10-25T12:53:34.414",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354790,1761396838053,"fUST",5000.0,0.00018297,2,"2025-10-25T12:53:58.053",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354791,1761396882812,"fUST",729.2467873,0.00018297,2,"2025-10-25T12:54:42.812",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354792,1761396887574,"fUST",150.0,0.0001734,30,"2025-10-25T12:54:47.574",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354793,1761396887979,"fUST",150.0,0.00018166,30,"2025-10-25T12:54:47.979",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354794,1761396888510,"fUST",150.0,0.00018992,30,"2025-10-25T12:54:48.510",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354795,1761396888915,"fUST",152.96,0.00019818,30,"2025-10-25T12:54:48.915",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354796,1761396905600,"fUST",-273.0,0.00018337,2,"2025-10-25T12:55:05.600",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354797,1761396905632,"fUST",-300.0,0.00018337,2,"2025-10-25T12:55:05.632",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354798,1761396905663,"fUST",-300.0,0.00018337,2,"2025-10-25T12:55:05.663",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354799,1761396905696,"fUST",-1200.0,0.00018337,2,"2025-10-25T12:55:05.696",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354800,1761396905729,"fUST",-576.37185083,0.00018338,2,"2025-10-25T12:55:05.729",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354801,1761396905761,"fUST",-423.77032677,0.00018338,2,"2025-10-25T12:55:05.761",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354802,1761396905792,"fUST",-500.0,0.00018338,2,"2025-10-25T12:55:05.792",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354803,1761396905822,"fUST",-507.79703457,0.00018338,2,"2025-10-25T12:55:05.822",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354804,1761396905852,"fUST",-500.0,0.00018338,2,"2025-10-25T12:55:05.852",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354805,1761396905883,"fUST",-338.13157566,0.00018338,2,"2025-10-25T12:55:05.883",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354806,1761396911530,"fUST",-161.86842434,0.00018338,2,"2025-10-25T12:55:11.530",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354807,1761396911558,"fUST",-500.0,0.00018338,2,"2025-10-25T12:55:11.558",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354808,1761396911587,"fUST",-512.57,0.00018338,2,"2025-10-25T12:55:11.587",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354809,1761396911616,"fUST",-339.06260401,0.00018338,2,"2025-10-25T12:55:11.616",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354810,1761396911730,"fUST",-2423.59689201,0.00018339,2,"2025-10-25T12:55:11.730",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354811,1761396917500,"fUST",-10000.01,0.00018339,2,"2025-10-25T12:55:17.500",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354812,1761396927662,"fUST",5000.0,0.00018297,2,"2025-10-25T12:55:27.662",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354813,1761396935691,"fUST",223.09905647,0.00017641,2,"2025-10-25T12:55:35.691",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354814,1761396937656,"fUST",221.70037084,0.00017623,2,"2025-10-25T12:55:37.656",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354815,1761396941653,"fUST",253.37185239,0.00017623,2,"2025-10-25T12:55:41.653",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354816,1761396950235,"fUST",3430.95775839,0.00018297,2,"2025-10-25T12:55:50.235",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354817,1761396967871,"fUST",150.0,0.00017345,30,"2025-10-25T12:56:07.871",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354818,1761396968331,"fUST",150.0,0.00018171,30,"2025-10-25T12:56:08.331",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354819,1761396969206,"fUST",150.0,0.00018997,30,"2025-10-25T12:56:09.206",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354820,1761396969662,"fUST",150.0,0.00019823,30,"2025-10-25T12:56:09.662",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354821,1761397046955,"fUST",150.0,0.00017337,30,"2025-10-25T12:57:26.955",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354822,1761397047358,"fUST",150.0,0.00018163,30,"2025-10-25T12:57:27.358",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354823,1761397047757,"fUST",150.0,0.00018989,30,"2025-10-25T12:57:27.757",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354824,1761397048168,"fUST",150.0,0.00019814,30,"2025-10-25T12:57:28.168",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354825,1761397068384,"fUST",3861.5679133,0.00017524,2,"2025-10-25T12:57:48.384",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354826,1761397146465,"fUST",-300.0,0.00018334,2,"2025-10-25T12:59:06.465",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354827,1761397146498,"fUST",-1222.93944332,0.00018335,2,"2025-10-25T12:59:06.498",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354828,1761397146531,"fUST",-163.66248367,0.00018335,2,"2025-10-25T12:59:06.531",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354829,1761397146559,"fUST",-1214.81275948,0.00018335,2,"2025-10-25T12:59:06.559",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354830,1761397146589,"fUST",-1222.93944331,0.00018336,2,"2025-10-25T12:59:06.589",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354831,1761397146618,"fUST",-528.36229713,0.00018336,2,"2025-10-25T12:59:06.618",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354832,1761397146749,"fUST",-694.57714618,0.00018336,2,"2025-10-25T12:59:06.749",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354833,1761397146784,"fUST",-1222.93944331,0.00018337,2,"2025-10-25T12:59:06.784",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354834,1761397146812,"fUST",-1222.93944331,0.00018337,2,"2025-10-25T12:59:06.812",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354835,1761397146841,"fUST",-500.0,0.00018338,2,"2025-10-25T12:59:06.841",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354836,1761397146870,"fUST",-801.77,0.00018338,2,"2025-10-25T12:59:06.870",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354837,1761397146901,"fUST",-725.48,0.00018338,2,"2025-10-25T12:59:06.901",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354838,1761397146928,"fUST",-500.0,0.00018338,2,"2025-10-25T12:59:06.928",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354839,1761397147075,"fUST",-53.75222676,0.00018338,2,"2025-10-25T12:59:07.075",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354840,1761397149326,"fUST",-998.62777324,0.00018338,2,"2025-10-25T12:59:09.326",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354841,1761397149354,"fUST",-500.0,0.00018338,2,"2025-10-25T12:59:09.354",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354842,1761397149384,"fUST",-1535.68,0.00018338,2,"2025-10-25T12:59:09.384",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354843,1761397149412,"fUST",-500.0,0.00018338,2,"2025-10-25T12:59:09.412",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354844,1761397149442,"fUST",-500.0,0.00018338,2,"2025-10-25T12:59:09.442",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354845,1761397149472,"fUST",-950.31,0.00018338,2,"2025-10-25T12:59:09.472",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354846,1761397149590,"fUST",-30.77445352,0.00018338,2,"2025-10-25T12:59:09.590",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354847,1761397152413,"fUST",-469.22554648,0.00018338,2,"2025-10-25T12:59:12.413",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354848,1761397152442,"fUST",-500.0,0.00018338,2,"2025-10-25T12:59:12.442",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354849,1761397152470,"fUST",-500.0,0.00018338,2,"2025-10-25T12:59:12.470",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354850,1761397152499,"fUST",-500.0,0.00018338,2,"2025-10-25T12:59:12.499",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354851,1761397152528,"fUST",-1634.97,0.00018338,2,"2025-10-25T12:59:12.528",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354852,1761397152554,"fUST",-1369.36,0.00018338,2,"2025-10-25T12:59:12.554",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354853,1761397153111,"fUST",-52.89890704,0.00018338,2,"2025-10-25T12:59:13.111",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354854,1761397155372,"fUST",-447.10109296,0.00018338,2,"2025-10-25T12:59:15.372",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354855,1761397155403,"fUST",-500.0,0.00018338,2,"2025-10-25T12:59:15.403",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354856,1761397155434,"fUST",-500.0,0.00018338,2,"2025-10-25T12:59:15.434",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354857,1761397155463,"fUST",-1407.95,0.00018338,2,"2025-10-25T12:59:15.463",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354858,1761397155492,"fUST",-500.0,0.00018338,2,"2025-10-25T12:59:15.492",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354859,1761397155521,"fUST",-875.24,0.00018338,2,"2025-10-25T12:59:15.521",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354860,1761397155637,"fUST",-1539.42781408,0.00018338,2,"2025-10-25T12:59:15.637",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354862,1761397265390,"fUST",500.0,0.00030136,120,"2025-10-25T13:01:05.390",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354863,1761397276259,"fUST",500.0,0.00030136,120,"2025-10-25T13:01:16.259",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354864,1761397309052,"fUST",-300.0,0.00018327,2,"2025-10-25T13:01:49.052",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354865,1761397309085,"fUST",-151.0,0.00018328,2,"2025-10-25T13:01:49.085",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354866,1761397309118,"fUST",-151.0,0.00018328,2,"2025-10-25T13:01:49.118",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354867,1761397309151,"fUST",-151.0,0.00018328,2,"2025-10-25T13:01:49.151",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354868,1761397309181,"fUST",-151.0,0.00018328,2,"2025-10-25T13:01:49.181",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354869,1761397309214,"fUST",-151.0,0.00018328,2,"2025-10-25T13:01:49.214",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354870,1761397309249,"fUST",-223.39491623,0.00018328,2,"2025-10-25T13:01:49.249",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354871,1761397309282,"fUST",-1000.0,0.00018328,2,"2025-10-25T13:01:49.282",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354872,1761397309313,"fUST",-1000.0,0.00018328,2,"2025-10-25T13:01:49.313",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354873,1761397309343,"fUST",-1000.0,0.00018328,2,"2025-10-25T13:01:49.343",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354874,1761397309372,"fUST",-213.96859442,0.00018328,2,"2025-10-25T13:01:49.372",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354875,1761397309412,"fUST",-15.2829787,0.00018328,2,"2025-10-25T13:01:49.412",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354876,1761397309555,"fUST",-984.7170213,0.00018328,2,"2025-10-25T13:01:49.555",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354877,1761397309585,"fUST",-1000.0,0.00018328,2,"2025-10-25T13:01:49.585",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354878,1761397309615,"fUST",-1000.0,0.00018328,2,"2025-10-25T13:01:49.615",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354879,1761397309645,"fUST",-1000.0,0.00018328,2,"2025-10-25T13:01:49.645",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354880,1761397309676,"fUST",-1000.0,0.00018328,2,"2025-10-25T13:01:49.676",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354881,1761397309813,"fUST",-1000.0,0.00018328,2,"2025-10-25T13:01:49.813",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354882,1761397309851,"fUST",-1000.0,0.00018328,2,"2025-10-25T13:01:49.851",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354883,1761397309889,"fUST",-1000.0,0.00018328,2,"2025-10-25T13:01:49.889",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354884,1761397309923,"fUST",-1000.0,0.00018328,2,"2025-10-25T13:01:49.923",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354885,1761397309960,"fUST",-1000.0,0.00018328,2,"2025-10-25T13:01:49.960",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354886,1761397310457,"fUST",-30.5759574,0.00018328,2,"2025-10-25T13:01:50.457",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354887,1761397310473,"fUST",-969.4240426,0.00018328,2,"2025-10-25T13:01:50.473",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354888,1761397310483,"fUST",-30.5759574,0.00018328,2,"2025-10-25T13:01:50.483",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354889,1761397310499,"fUST",-0.01,0.00018328,2,"2025-10-25T13:01:50.499",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354890,1761397311881,"fUST",-969.4140426,0.00018328,2,"2025-10-25T13:01:51.881",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354891,1761397311913,"fUST",-1000.0,0.00018328,2,"2025-10-25T13:01:51.913",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354892,1761397311947,"fUST",-1000.0,0.00018328,2,"2025-10-25T13:01:51.947",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354893,1761397311977,"fUST",-1009.84399342,0.00018328,2,"2025-10-25T13:01:51.977",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354894,1761397312008,"fUST",-353.3,0.00018329,3,"2025-10-25T13:01:52.008",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354895,1761397312036,"fUST",-176.65,0.00018329,3,"2025-10-25T13:01:52.036",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354896,1761397312065,"fUST",-82.25318012,0.00018334,2,"2025-10-25T13:01:52.065",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354897,1761397312181,"fUST",-817.08756772,0.00018334,2,"2025-10-25T13:01:52.181",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354898,1761397312210,"fUST",-1200.0,0.00018337,2,"2025-10-25T13:01:52.210",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354899,1761397312245,"fUST",-448.53036485,0.00018337,2,"2025-10-25T13:01:52.245",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354900,1761397312277,"fUST",-1008.53,0.00018337,2,"2025-10-25T13:01:52.277",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354901,1761397312307,"fUST",-501.50332539,0.00018337,2,"2025-10-25T13:01:52.307",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354902,1761397312520,"fUST",-315.58424233,0.00018337,2,"2025-10-25T13:01:52.520",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354903,1761397312541,"fUST",-501.50332539,0.00018337,2,"2025-10-25T13:01:52.541",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354904,1761397312562,"fUST",-2048.70748408,0.00018337,2,"2025-10-25T13:01:52.562",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354905,1761397314914,"fUST",-578.0649482,0.00018337,2,"2025-10-25T13:01:54.914",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354906,1761397314947,"fUST",-500.0,0.00018337,2,"2025-10-25T13:01:54.947",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354907,1761397314979,"fUST",-500.0,0.00018337,2,"2025-10-25T13:01:54.979",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354908,1761397315010,"fUST",-261.21334644,0.00018337,2,"2025-10-25T13:01:55.010",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354909,1761397315041,"fUST",-1508.49,0.00018337,2,"2025-10-25T13:01:55.041",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354910,1761397315073,"fUST",-511.97822823,0.00018337,2,"2025-10-25T13:01:55.073",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354911,1761397315108,"fUST",-808.82695426,0.00018337,2,"2025-10-25T13:01:55.108",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354912,1761397315308,"fUST",-662.86304574,0.00018337,2,"2025-10-25T13:01:55.308",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354913,1761397315339,"fUST",-500.0,0.00018337,2,"2025-10-25T13:01:55.339",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354914,1761397315371,"fUST",-500.0,0.00018337,2,"2025-10-25T13:01:55.371",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354915,1761397315405,"fUST",-537.55159984,0.00018337,2,"2025-10-25T13:01:55.405",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354916,1761397315435,"fUST",-500.0,0.00018337,2,"2025-10-25T13:01:55.435",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354917,1761397315464,"fUST",-500.0,0.00018337,2,"2025-10-25T13:01:55.464",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354918,1761397315495,"fUST",-500.0,0.00018337,2,"2025-10-25T13:01:55.495",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354919,1761397315524,"fUST",-500.0,0.00018337,2,"2025-10-25T13:01:55.524",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354920,1761397315557,"fUST",-688.47070884,0.00018337,2,"2025-10-25T13:01:55.557",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354921,1761397315978,"fUST",-3.45393674,0.00018337,2,"2025-10-25T13:01:55.978",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354922,1761397316006,"fUST",-218.78535442,0.00018337,2,"2025-10-25T13:01:56.006",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354923,1761397316016,"fUST",-596.03,0.00018337,2,"2025-10-25T13:01:56.016",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354924,1761397316025,"fUST",-95.89464558,0.00018337,2,"2025-10-25T13:01:56.025",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354925,1761397320911,"fUST",-529.95,0.00018329,3,"2025-10-25T13:02:00.911",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354926,1761397320944,"fUST",-404.10535442,0.00018337,2,"2025-10-25T13:02:00.944",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354927,1761397320977,"fUST",-500.0,0.00018337,2,"2025-10-25T13:02:00.977",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354928,1761397321009,"fUST",-500.0,0.00018337,2,"2025-10-25T13:02:01.009",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354929,1761397321041,"fUST",-500.0,0.00018337,2,"2025-10-25T13:02:01.041",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354930,1761397321073,"fUST",-500.0,0.00018337,2,"2025-10-25T13:02:01.073",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354931,1761397321108,"fUST",-500.0,0.00018337,2,"2025-10-25T13:02:01.108",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354932,1761397321142,"fUST",-519.68,0.00018337,2,"2025-10-25T13:02:01.142",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354933,1761397321171,"fUST",-500.0,0.00018337,2,"2025-10-25T13:02:01.171",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354934,1761397321201,"fUST",-500.0,0.00018337,2,"2025-10-25T13:02:01.201",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354935,1761397321406,"fUST",-92.53929116,0.00018337,2,"2025-10-25T13:02:01.406",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354936,1761397326933,"fUST",-300.0,0.00018336,2,"2025-10-25T13:02:06.933",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354937,1761397326968,"fUST",-417.07114818,0.00018337,2,"2025-10-25T13:02:06.968",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354938,1761397327001,"fUST",-500.0,0.00018337,2,"2025-10-25T13:02:07.001",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354939,1761397327032,"fUST",-500.0,0.00018337,2,"2025-10-25T13:02:07.032",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354940,1761397327061,"fUST",-500.0,0.00018337,2,"2025-10-25T13:02:07.061",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354941,1761397327094,"fUST",-500.0,0.00018337,2,"2025-10-25T13:02:07.094",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354942,1761397327124,"fUST",-500.0,0.00018337,2,"2025-10-25T13:02:07.124",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354943,1761397327155,"fUST",-1566.84,0.00018337,2,"2025-10-25T13:02:07.155",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354944,1761397327326,"fUST",-432.18770364,0.00018337,2,"2025-10-25T13:02:07.326",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354945,1761397329914,"fUST",-1546.79229636,0.00018337,2,"2025-10-25T13:02:09.914",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354946,1761397329946,"fUST",-500.0,0.00018337,2,"2025-10-25T13:02:09.946",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354947,1761397329977,"fUST",-500.0,0.00018337,2,"2025-10-25T13:02:09.977",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354948,1761397330007,"fUST",-500.0,0.00018337,2,"2025-10-25T13:02:10.007",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354949,1761397330039,"fUST",-500.0,0.00018337,2,"2025-10-25T13:02:10.039",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354950,1761397330069,"fUST",-500.0,0.00018337,2,"2025-10-25T13:02:10.069",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354951,1761397330098,"fUST",-553.44,0.00018337,2,"2025-10-25T13:02:10.098",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354952,1761397330130,"fUST",-299.54540728,0.00018337,2,"2025-10-25T13:02:10.130",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354953,1761397330284,"fUST",-200.45459272,0.00018337,2,"2025-10-25T13:02:10.284",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354954,1761397401427,"fUST",150.0,0.00017242,30,"2025-10-25T13:03:21.427",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354955,1761397402217,"fUST",150.0,0.00018063,30,"2025-10-25T13:03:22.217",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354956,1761397402316,"fUST",150.0,0.00018884,30,"2025-10-25T13:03:22.316",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354957,1761397402715,"fUST",150.0,0.00019705,30,"2025-10-25T13:03:22.715",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354958,1761397406151,"fUST",-150.0,0.00020526,30,"2025-10-25T13:03:26.151",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354959,1761397414931,"fUST",-170.43,0.00021347,30,"2025-10-25T13:03:34.931",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354960,1761397414971,"fUST",-720.0,0.00021517,20,"2025-10-25T13:03:34.971",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354961,1761397415023,"fUST",-3446.72715707,0.00022,32,"2025-10-25T13:03:35.023",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354962,1761397415049,"fUST",-198.84,0.00022168,30,"2025-10-25T13:03:35.049",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354963,1761397415111,"fUST",-227.24,0.00022989,30,"2025-10-25T13:03:35.111",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354964,1761397418620,"fUST",220.96867833,0.00018236,2,"2025-10-25T13:03:38.620",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354965,1761397437081,"fUST",-74086.76284293,0.00023288,30,"2025-10-25T13:03:57.081",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354966,1761397479013,"fUST",150.0,0.00017228,30,"2025-10-25T13:04:39.013",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354967,1761397479438,"fUST",150.0,0.00018048,30,"2025-10-25T13:04:39.438",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354968,1761397479841,"fUST",150.0,0.00018869,30,"2025-10-25T13:04:39.841",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354969,1761397480262,"fUST",150.0,0.00019689,30,"2025-10-25T13:04:40.262",0.00034675,46.56,0.729921051885262,597139622.9222008]
[392354970,1761397554493,"fUST",150.0,0.00017228,30,"2025-10-25T13:05:54.493",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354971,1761397554913,"fUST",150.0,0.00018048,30,"2025-10-25T13:05:54.913",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354972,1761397555392,"fUST",150.0,0.00018869,30,"2025-10-25T13:05:55.392",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354973,1761397555797,"fUST",150.0,0.00019689,30,"2025-10-25T13:05:55.797",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354974,1761397556304,"fUST",599.56049856,0.00018228,2,"2025-10-25T13:05:56.304",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354975,1761397572356,"fUST",450.0,0.00018436,8,"2025-10-25T13:06:12.356",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354976,1761397572594,"fUST",600.0,0.00018436,11,"2025-10-25T13:06:12.594",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354977,1761397572827,"fUST",750.0,0.00018436,14,"2025-10-25T13:06:12.827",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354978,1761397573066,"fUST",900.0,0.00018436,17,"2025-10-25T13:06:13.066",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354979,1761397573297,"fUST",1129.5520297,0.00018437,20,"2025-10-25T13:06:13.297",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354980,1761397604193,"fUST",-1200.0,0.00018298,2,"2025-10-25T13:06:44.193",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354981,1761397604224,"fUST",-300.0,0.00018298,2,"2025-10-25T13:06:44.224",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354982,1761397604254,"fUST",-966.51,0.00018299,2,"2025-10-25T13:06:44.254",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354983,1761397604287,"fUST",-229.47131153,0.00018299,2,"2025-10-25T13:06:44.287",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354984,1761397604318,"fUST",-1410.37,0.00018299,2,"2025-10-25T13:06:44.318",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354985,1761397604352,"fUST",-872.77,0.00018299,2,"2025-10-25T13:06:44.352",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354986,1761397604563,"fUST",-41.76737694,0.00018299,2,"2025-10-25T13:06:44.563",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354987,1761397604797,"fUST",-458.23262306,0.00018299,2,"2025-10-25T13:06:44.797",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354988,1761397604828,"fUST",-500.0,0.00018299,2,"2025-10-25T13:06:44.828",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354989,1761397604858,"fUST",-1312.3,0.00018299,2,"2025-10-25T13:06:44.858",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354990,1761397604894,"fUST",-500.0,0.00018299,2,"2025-10-25T13:06:44.894",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354991,1761397604943,"fUST",-500.0,0.00018299,2,"2025-10-25T13:06:44.943",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354992,1761397604976,"fUST",-481.16121672,0.00018299,2,"2025-10-25T13:06:44.976",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354993,1761397605009,"fUST",-1147.34232044,0.00018299,2,"2025-10-25T13:06:45.009",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354994,1761397605187,"fUST",-201.93767956,0.00018299,2,"2025-10-25T13:06:45.187",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354995,1761397605247,"fUST",-2272.38,0.00018299,2,"2025-10-25T13:06:45.247",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354996,1761397605280,"fUST",-500.0,0.00018299,2,"2025-10-25T13:06:45.280",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354997,1761397605313,"fUST",-965.99,0.00018299,2,"2025-10-25T13:06:45.313",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354998,1761397605347,"fUST",-500.0,0.00018299,2,"2025-10-25T13:06:45.347",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392354999,1761397605378,"fUST",-635.08,0.00018299,2,"2025-10-25T13:06:45.378",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355000,1761397605496,"fUST",-253.11,0.00018299,2,"2025-10-25T13:06:45.496",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355001,1761397606882,"fUST",-246.89,0.00018299,2,"2025-10-25T13:06:46.882",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355002,1761397606915,"fUST",-500.0,0.00018299,2,"2025-10-25T13:06:46.915",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355003,1761397606946,"fUST",-1953.24,0.00018299,2,"2025-10-25T13:06:46.946",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355004,1761397606974,"fUST",-500.0,0.00018299,2,"2025-10-25T13:06:46.974",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355005,1761397607004,"fUST",-341.13,0.00018299,2,"2025-10-25T13:06:47.004",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355006,1761397607099,"fUST",-2917.49,0.00018299,2,"2025-10-25T13:06:47.099",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355007,1761397612863,"fUST",-500.0,0.00018299,2,"2025-10-25T13:06:52.863",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355008,1761397612896,"fUST",-1381.41,0.00018299,2,"2025-10-25T13:06:52.896",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355009,1761397612928,"fUST",-500.0,0.00018299,2,"2025-10-25T13:06:52.928",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355010,1761397612958,"fUST",-342.75680099,0.000183,2,"2025-10-25T13:06:52.958",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355011,1761397613061,"fUST",-4551.67639802,0.000183,2,"2025-10-25T13:06:53.061",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355012,1761397613096,"fUST",-10000.01,0.000183,2,"2025-10-25T13:06:53.096",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355014,1761397621924,"fUST",-10000.01,0.000183,2,"2025-10-25T13:07:01.924",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355015,1761397622042,"fUST",-10000.01,0.000183,2,"2025-10-25T13:07:02.042",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355017,1761397627135,"fUST",150.0,0.00017235,30,"2025-10-25T13:07:07.135",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355018,1761397627992,"fUST",150.0,0.00018055,30,"2025-10-25T13:07:07.992",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355019,1761397628409,"fUST",150.0,0.00018876,30,"2025-10-25T13:07:08.409",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355020,1761397631614,"fUST",5000.0,0.00018297,2,"2025-10-25T13:07:11.614",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355022,1761397632822,"fUST",475.03,0.0001829,3,"2025-10-25T13:07:12.822",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355023,1761397646187,"fUST",-300.0,0.00018299,2,"2025-10-25T13:07:26.187",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355024,1761397646220,"fUST",-500.0,0.00018299,2,"2025-10-25T13:07:26.220",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355025,1761397646249,"fUST",-500.0,0.00018299,2,"2025-10-25T13:07:26.249",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355026,1761397646277,"fUST",-500.0,0.00018299,2,"2025-10-25T13:07:26.277",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355027,1761397646306,"fUST",-500.0,0.00018299,2,"2025-10-25T13:07:26.306",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355028,1761397646336,"fUST",-500.0,0.00018299,2,"2025-10-25T13:07:26.336",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355029,1761397646366,"fUST",-650.0,0.00018299,2,"2025-10-25T13:07:26.366",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355030,1761397646394,"fUST",-500.0,0.00018299,2,"2025-10-25T13:07:26.394",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355031,1761397646423,"fUST",-1027.11,0.00018299,2,"2025-10-25T13:07:26.423",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355032,1761397646628,"fUST",-45.79,0.00018299,2,"2025-10-25T13:07:26.628",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355033,1761397649036,"fUST",-426.00450029,0.00018299,2,"2025-10-25T13:07:29.036",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355034,1761397649067,"fUST",-500.56574223,0.00018299,2,"2025-10-25T13:07:29.067",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355035,1761397649096,"fUST",-2572.14,0.00018299,2,"2025-10-25T13:07:29.096",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355036,1761397649125,"fUST",-500.0,0.00018299,2,"2025-10-25T13:07:29.125",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355037,1761397649154,"fUST",-993.01951496,0.00018299,2,"2025-10-25T13:07:29.154",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355038,1761397649270,"fUST",-16.55048504,0.00018299,2,"2025-10-25T13:07:29.270",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355039,1761397652009,"fUST",-10000.01,0.000183,2,"2025-10-25T13:07:32.009",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355040,1761397661517,"fUST",3620.63852654,0.00018297,2,"2025-10-25T13:07:41.517",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355041,1761397663773,"fUST",188.3,0.0001829,3,"2025-10-25T13:07:43.773",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355042,1761397674623,"fUST",564.94,0.0001829,3,"2025-10-25T13:07:54.623",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355043,1761397676928,"fUST",5000.0,0.00018297,2,"2025-10-25T13:07:56.928",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355044,1761397683640,"fUST",161.13,0.00015135,2,"2025-10-25T13:08:03.640",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355045,1761397683917,"fUST",161.13,0.00015135,2,"2025-10-25T13:08:03.917",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355046,1761397702120,"fUST",150.0,0.00017235,30,"2025-10-25T13:08:22.120",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355047,1761397702232,"fUST",150.0,0.00018056,30,"2025-10-25T13:08:22.232",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355048,1761397744394,"fUST",300.0,0.00018297,2,"2025-10-25T13:09:04.394",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355049,1761397766209,"fUST",500.0,0.00018297,2,"2025-10-25T13:09:26.209",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355050,1761397774790,"fUST",150.0,0.00017266,30,"2025-10-25T13:09:34.790",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355051,1761397802582,"fUST",300.0,0.00018297,2,"2025-10-25T13:10:02.582",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355052,1761397803375,"fUST",300.0,0.00018297,2,"2025-10-25T13:10:03.375",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355053,1761397804045,"fUST",300.0,0.00018297,2,"2025-10-25T13:10:04.045",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355054,1761397804317,"fUST",1200.0,0.00018297,2,"2025-10-25T13:10:04.317",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355055,1761397804350,"fUST",300.0,0.00018297,2,"2025-10-25T13:10:04.350",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355056,1761397805932,"fUST",300.0,0.00018297,2,"2025-10-25T13:10:05.932",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355058,1761397809393,"fUST",179.16,0.00018289,2,"2025-10-25T13:10:09.393",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355059,1761397816530,"fUST",489.17257388,0.000182,2,"2025-10-25T13:10:16.530",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355060,1761397823985,"fUST",3300.37,0.00018297,2,"2025-10-25T13:10:23.985",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355094,1761397832581,"fUST",-216.30525412,0.00018298,2,"2025-10-25T13:10:32.581",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355096,1761397832590,"fUST",-280.07427951,0.00018298,2,"2025-10-25T13:10:32.590",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355210,1761397843164,"fUST",508.55112208,0.00017615,2,"2025-10-25T13:10:43.164",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355216,1761397844623,"fUST",176.33923,0.00017519,2,"2025-10-25T13:10:44.623",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355222,1761397846735,"fUST",317.410614,0.00017519,2,"2025-10-25T13:10:46.735",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355224,1761397846808,"fUST",571.2,0.00018297,2,"2025-10-25T13:10:46.808",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355225,1761397848734,"fUST",564.28553601,0.00017519,2,"2025-10-25T13:10:48.734",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355226,1761397850426,"fUST",881.69615001,0.00017519,2,"2025-10-25T13:10:50.426",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355227,1761397855758,"fUST",1094.73,0.00018297,2,"2025-10-25T13:10:55.758",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355228,1761397863150,"fUST",500.0,0.00018297,2,"2025-10-25T13:11:03.150",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355229,1761397863608,"fUST",300.0,0.00018296,2,"2025-10-25T13:11:03.608",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355230,1761397880284,"fUST",500.0,0.00018297,2,"2025-10-25T13:11:20.284",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355231,1761397883852,"fUST",505.57851843,0.00018297,2,"2025-10-25T13:11:23.852",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355232,1761397887707,"fUST",1896.52,0.00018297,2,"2025-10-25T13:11:27.707",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355233,1761397898997,"fUST",500.0,0.00018297,2,"2025-10-25T13:11:38.997",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355234,1761397899186,"fUST",239.41,0.0001829,3,"2025-10-25T13:11:39.186",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355235,1761397906487,"fUST",500.0,0.00018296,2,"2025-10-25T13:11:46.487",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355236,1761397907958,"fUST",500.0,0.00018297,2,"2025-10-25T13:11:47.958",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355237,1761397909820,"fUST",718.27,0.0001829,3,"2025-10-25T13:11:49.820",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355238,1761397910627,"fUST",500.0,0.00018297,2,"2025-10-25T13:11:50.627",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355239,1761397912682,"fUST",500.0,0.00018297,2,"2025-10-25T13:11:52.682",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355240,1761397917068,"fUST",267.12324035,0.00018296,2,"2025-10-25T13:11:57.068",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355241,1761397921778,"fUST",586.19613192,0.00018296,2,"2025-10-25T13:12:01.778",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355242,1761397921940,"fUST",500.0,0.00018297,2,"2025-10-25T13:12:01.940",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355243,1761397922630,"fUST",500.0,0.00018297,2,"2025-10-25T13:12:02.630",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355244,1761397924300,"fUST",300.0,0.00018296,2,"2025-10-25T13:12:04.300",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355245,1761397924498,"fUST",1782.37,0.00018297,2,"2025-10-25T13:12:04.498",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355247,1761397925981,"fUST",-433.0841532,0.00018297,2,"2025-10-25T13:12:05.981",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355248,1761397926014,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:06.014",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355249,1761397926044,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:06.044",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355250,1761397926075,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:06.075",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355251,1761397926106,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:06.106",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355252,1761397926136,"fUST",-175.20526435,0.00018297,2,"2025-10-25T13:12:06.136",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355253,1761397926171,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:06.171",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355254,1761397926208,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:06.208",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355255,1761397926243,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:06.243",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355256,1761397926277,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:06.277",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355257,1761397926308,"fUST",-283.4311649,0.00018297,2,"2025-10-25T13:12:06.308",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355258,1761397926555,"fUST",-216.5688351,0.00018297,2,"2025-10-25T13:12:06.555",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355259,1761397929801,"fUST",500.0,0.00018296,2,"2025-10-25T13:12:09.801",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355260,1761397931801,"fUST",629.69,0.00018297,2,"2025-10-25T13:12:11.801",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355261,1761397932027,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:12.027",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355262,1761397932061,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:12.061",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355263,1761397932097,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:12.097",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355264,1761397932129,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:12.129",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355265,1761397932165,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:12.165",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355266,1761397932198,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:12.198",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355267,1761397932232,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:12.232",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355268,1761397932265,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:12.265",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355269,1761397932296,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:12.296",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355270,1761397932328,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:12.328",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355271,1761397932560,"fUST",-0.01,0.00018297,2,"2025-10-25T13:12:12.560",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355272,1761397938028,"fUST",-499.99,0.00018297,2,"2025-10-25T13:12:18.028",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355273,1761397938058,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:18.058",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355274,1761397938090,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:18.090",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355275,1761397938123,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:18.123",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355276,1761397938155,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:18.155",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355277,1761397938187,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:18.187",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355278,1761397938218,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:18.218",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355279,1761397938250,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:18.250",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355280,1761397938283,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:18.283",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355281,1761397938314,"fUST",-500.0,0.00018297,2,"2025-10-25T13:12:18.314",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355282,1761397938489,"fUST",-0.03,0.00018297,2,"2025-10-25T13:12:18.489",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355283,1761397940848,"fUST",242.52,0.0001829,3,"2025-10-25T13:12:20.848",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355284,1761397941103,"fUST",2678.9699051,0.00018297,2,"2025-10-25T13:12:21.103",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355285,1761397941536,"fUST",587.07,0.00018297,2,"2025-10-25T13:12:21.536",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355286,1761397946023,"fUST",500.0,0.00018296,2,"2025-10-25T13:12:26.023",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355287,1761397946786,"fUST",926.24,0.00018296,2,"2025-10-25T13:12:26.786",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355288,1761397950435,"fUST",500.0,0.00018297,2,"2025-10-25T13:12:30.435",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355289,1761397958339,"fUST",1200.0,0.00018296,2,"2025-10-25T13:12:38.339",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355290,1761397958833,"fUST",193.34759353,0.00018199,2,"2025-10-25T13:12:38.833",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355291,1761397959148,"fUST",500.0,0.00018297,2,"2025-10-25T13:12:39.148",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355292,1761397962427,"fUST",1351.61,0.00018296,2,"2025-10-25T13:12:42.427",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355293,1761397965747,"fUST",1644.77,0.00018297,2,"2025-10-25T13:12:45.747",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355294,1761397966270,"fUST",516.42685266,0.00018296,2,"2025-10-25T13:12:46.270",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355296,1761397967886,"fUST",500.0,0.00018296,2,"2025-10-25T13:12:47.886",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355297,1761397972918,"fUST",500.0,0.00018297,2,"2025-10-25T13:12:52.918",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355298,1761397973029,"fUST",500.0,0.00018296,2,"2025-10-25T13:12:53.029",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355299,1761397975699,"fUST",836.4,0.00018296,2,"2025-10-25T13:12:55.699",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355300,1761397978218,"fUST",500.0,0.00018297,2,"2025-10-25T13:12:58.218",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355301,1761397979576,"fUST",500.0,0.00018296,2,"2025-10-25T13:12:59.576",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355302,1761397982908,"fUST",550.34154511,0.00018297,2,"2025-10-25T13:13:02.908",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355303,1761397983436,"fUST",1501.56,0.00018296,2,"2025-10-25T13:13:03.436",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355304,1761397984217,"fUST",300.0,0.00018297,2,"2025-10-25T13:13:04.217",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355305,1761397984369,"fUST",1743.66,0.00018297,2,"2025-10-25T13:13:04.369",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355306,1761397991245,"fUST",500.0,0.00018296,2,"2025-10-25T13:13:11.245",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355307,1761397991947,"fUST",640.35,0.00018297,2,"2025-10-25T13:13:11.947",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355308,1761397992714,"fUST",500.0,0.00018296,2,"2025-10-25T13:13:12.714",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355309,1761397998287,"fUST",370.09670965,0.00017519,2,"2025-10-25T13:13:18.287",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355310,1761397999191,"fUST",500.0,0.00018296,2,"2025-10-25T13:13:19.191",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355311,1761398002301,"fUST",500.0,0.00018296,2,"2025-10-25T13:13:22.301",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355312,1761398002664,"fUST",524.23,0.00018296,2,"2025-10-25T13:13:22.664",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355313,1761398003938,"fUST",500.0,0.00018297,2,"2025-10-25T13:13:23.938",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355314,1761398004941,"fUST",500.0,0.00018296,2,"2025-10-25T13:13:24.941",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355315,1761398006114,"fUST",500.0,0.00018296,2,"2025-10-25T13:13:26.114",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355316,1761398008735,"fUST",500.0,0.00018297,2,"2025-10-25T13:13:28.735",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355317,1761398010534,"fUST",500.0,0.00018296,2,"2025-10-25T13:13:30.534",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355318,1761398012762,"fUST",500.0,0.00018296,2,"2025-10-25T13:13:32.762",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355319,1761398012994,"fUST",943.21,0.00018296,2,"2025-10-25T13:13:32.994",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355320,1761398013927,"fUST",1164.76,0.00018296,2,"2025-10-25T13:13:33.927",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355321,1761398014168,"fUST",1245.73,0.00018297,2,"2025-10-25T13:13:34.168",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355322,1761398023244,"fUST",500.0,0.00018296,2,"2025-10-25T13:13:43.244",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355323,1761398025126,"fUST",1293.06,0.00018296,2,"2025-10-25T13:13:45.126",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355324,1761398028862,"fUST",500.0,0.00018297,2,"2025-10-25T13:13:48.862",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355325,1761398030325,"fUST",196.0,0.00016,2,"2025-10-25T13:13:50.325",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355326,1761398030626,"fUST",196.0,0.00016111,2,"2025-10-25T13:13:50.626",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355327,1761398030952,"fUST",196.0,0.00016221,2,"2025-10-25T13:13:50.952",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355328,1761398031352,"fUST",196.0,0.00016332,2,"2025-10-25T13:13:51.352",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355329,1761398031643,"fUST",196.0,0.00016442,2,"2025-10-25T13:13:51.643",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355330,1761398031935,"fUST",196.0,0.00016553,2,"2025-10-25T13:13:51.935",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355331,1761398032251,"fUST",196.0,0.00016663,2,"2025-10-25T13:13:52.251",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355332,1761398032643,"fUST",196.0,0.00016774,2,"2025-10-25T13:13:52.643",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355333,1761398033252,"fUST",196.0,0.00016884,2,"2025-10-25T13:13:53.252",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355334,1761398033297,"fUST",196.0,0.00016995,2,"2025-10-25T13:13:53.297",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355335,1761398033508,"fUST",196.0,0.00017105,2,"2025-10-25T13:13:53.508",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355336,1761398033852,"fUST",196.0,0.00017216,2,"2025-10-25T13:13:53.852",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355337,1761398034228,"fUST",196.0,0.00017326,2,"2025-10-25T13:13:54.228",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355338,1761398034517,"fUST",196.0,0.00017437,2,"2025-10-25T13:13:54.517",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355339,1761398034916,"fUST",196.0,0.00017547,2,"2025-10-25T13:13:54.916",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355340,1761398035081,"fUST",2177.7,0.00018296,2,"2025-10-25T13:13:55.081",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355341,1761398035283,"fUST",196.0,0.00017658,2,"2025-10-25T13:13:55.283",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355342,1761398035426,"fUST",500.0,0.00018296,2,"2025-10-25T13:13:55.426",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355343,1761398035618,"fUST",196.0,0.00017768,2,"2025-10-25T13:13:55.618",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355344,1761398036011,"fUST",196.0,0.00017879,2,"2025-10-25T13:13:56.011",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355345,1761398036308,"fUST",196.0,0.00017989,2,"2025-10-25T13:13:56.308",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355346,1761398036699,"fUST",247.78659622,0.000181,2,"2025-10-25T13:13:56.699",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355347,1761398038747,"fUST",500.0,0.00018296,2,"2025-10-25T13:13:58.747",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355348,1761398040130,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:00.130",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355349,1761398042824,"fUST",925.74,0.00018296,2,"2025-10-25T13:14:02.824",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355350,1761398043742,"fUST",300.0,0.00018297,2,"2025-10-25T13:14:03.742",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355351,1761398045090,"fUST",500.0,0.00018296,2,"2025-10-25T13:14:05.090",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355352,1761398050928,"fUST",608.62,0.00018296,2,"2025-10-25T13:14:10.928",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355353,1761398054240,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:14.240",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355354,1761398054281,"fUST",500.0,0.00018296,2,"2025-10-25T13:14:14.281",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355355,1761398055004,"fUST",500.0,0.00018296,2,"2025-10-25T13:14:15.004",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355356,1761398056035,"fUST",1000.0,0.00018,5,"2025-10-25T13:14:16.035",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355357,1761398061504,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:21.504",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355358,1761398061757,"fUST",1871.85,0.00018296,2,"2025-10-25T13:14:21.757",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355359,1761398062431,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:22.431",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355360,1761398065001,"fUST",1015.66,0.00018296,2,"2025-10-25T13:14:25.001",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355361,1761398065132,"fUST",500.0,0.00018296,2,"2025-10-25T13:14:25.132",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355362,1761398067324,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:27.324",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355363,1761398068536,"fUST",508.88,0.00018296,2,"2025-10-25T13:14:28.536",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355364,1761398070503,"fUST",370000.0,0.00018199,2,"2025-10-25T13:14:30.503",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355365,1761398070609,"fUST",3122.84,0.00018296,2,"2025-10-25T13:14:30.609",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355366,1761398072758,"fUST",297.24502937,0.00018297,2,"2025-10-25T13:14:32.758",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355367,1761398072789,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:32.789",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355368,1761398072823,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:32.823",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355369,1761398072854,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:32.854",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355370,1761398072885,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:32.885",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355371,1761398072916,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:32.916",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355372,1761398072947,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:32.947",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355373,1761398073125,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.125",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355374,1761398073161,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.161",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355375,1761398073194,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.194",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355376,1761398073229,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.229",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355377,1761398073262,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.262",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355378,1761398073299,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.299",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355379,1761398073330,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.330",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355380,1761398073362,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.362",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355381,1761398073395,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.395",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355382,1761398073432,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.432",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355383,1761398073463,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.463",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355384,1761398073500,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.500",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355385,1761398073531,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.531",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355386,1761398073567,"fUST",330.60518541,0.00018297,2,"2025-10-25T13:14:33.567",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355387,1761398073599,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.599",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355388,1761398073631,"fUST",570.73488062,0.00018297,2,"2025-10-25T13:14:33.631",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355389,1761398073667,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.667",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355390,1761398073697,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.697",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355391,1761398073729,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.729",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355392,1761398073760,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.760",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355393,1761398073792,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.792",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355394,1761398073853,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.853",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355395,1761398073884,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.884",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355396,1761398073917,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.917",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355397,1761398073953,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.953",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355398,1761398073989,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:33.989",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355399,1761398074019,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:34.019",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355400,1761398074049,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:34.049",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355401,1761398074079,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:34.079",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355402,1761398074127,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:34.127",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355403,1761398074156,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:34.156",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355404,1761398074190,"fUST",602.74585119,0.00018297,2,"2025-10-25T13:14:34.190",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355405,1761398074221,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:34.221",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355406,1761398074261,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:34.261",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355407,1761398074291,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:34.291",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355408,1761398074324,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:34.324",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355409,1761398074355,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:34.355",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355410,1761398074389,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:34.389",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355411,1761398074429,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:34.429",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355412,1761398074460,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:34.460",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355413,1761398074496,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:34.496",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355414,1761398074527,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:34.527",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355415,1761398074835,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:34.835",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355416,1761398075137,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:35.137",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355417,1761398075172,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:35.172",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355418,1761398076650,"fUST",415.5806241,0.000182,2,"2025-10-25T13:14:36.650",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355419,1761398078881,"fUST",570.56,0.00018297,2,"2025-10-25T13:14:38.881",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355420,1761398079585,"fUST",500.0,0.00018296,2,"2025-10-25T13:14:39.585",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355421,1761398082183,"fUST",1997.65,0.00018296,2,"2025-10-25T13:14:42.183",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355422,1761398083068,"fUST",1323.85,0.00018296,2,"2025-10-25T13:14:43.068",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355423,1761398084717,"fUST",575.18,0.00018296,2,"2025-10-25T13:14:44.717",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355424,1761398085562,"fUST",1220.09,0.00018297,2,"2025-10-25T13:14:45.562",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355425,1761398086245,"fUST",1152.37,0.00018297,2,"2025-10-25T13:14:46.245",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355426,1761398087613,"fUST",499.99999999,0.00018297,2,"2025-10-25T13:14:47.613",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355427,1761398089375,"fUST",1631.32,0.00018296,2,"2025-10-25T13:14:49.375",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355428,1761398093487,"fUST",500.0,0.00018296,2,"2025-10-25T13:14:53.487",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355429,1761398093529,"fUST",1087.18,0.00018297,2,"2025-10-25T13:14:53.529",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355430,1761398094868,"fUST",500.0,0.00018296,2,"2025-10-25T13:14:54.868",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355431,1761398097934,"fUST",500.0,0.00018296,2,"2025-10-25T13:14:57.934",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355432,1761398099829,"fUST",500.0,0.00018297,2,"2025-10-25T13:14:59.829",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355433,1761398100924,"fUST",500.0,0.00018297,2,"2025-10-25T13:15:00.924",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355434,1761398101275,"fUST",500.0,0.00018296,2,"2025-10-25T13:15:01.275",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355435,1761398104022,"fUST",2183.93,0.00018297,2,"2025-10-25T13:15:04.022",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355436,1761398104668,"fUST",500.0,0.00018296,2,"2025-10-25T13:15:04.668",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355437,1761398109789,"fUST",500.0,0.00018296,2,"2025-10-25T13:15:09.789",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355438,1761398111848,"fUST",500.0,0.00018297,2,"2025-10-25T13:15:11.848",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355439,1761398111909,"fUST",656.61,0.00018297,2,"2025-10-25T13:15:11.909",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355440,1761398114535,"fUST",500.0,0.00018296,2,"2025-10-25T13:15:14.535",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355441,1761398115501,"fUST",984.32,0.00018296,2,"2025-10-25T13:15:15.501",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355442,1761398119318,"fUST",500.0,0.00018297,2,"2025-10-25T13:15:19.318",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355443,1761398119685,"fUST",833.01,0.00018297,2,"2025-10-25T13:15:19.685",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355444,1761398121591,"fUST",500.0,0.00018296,2,"2025-10-25T13:15:21.591",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355445,1761398123358,"fUST",2464.97,0.00018296,2,"2025-10-25T13:15:23.358",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355446,1761398125114,"fUST",500.0,0.00018297,2,"2025-10-25T13:15:25.114",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355447,1761398125549,"fUST",500.0,0.00018297,2,"2025-10-25T13:15:25.549",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355448,1761398129529,"fUST",554.44594556,0.00018297,2,"2025-10-25T13:15:29.529",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355449,1761398131705,"fUST",500.0,0.00018297,2,"2025-10-25T13:15:31.705",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355450,1761398131881,"fUST",513.68,0.00018297,2,"2025-10-25T13:15:31.881",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355451,1761398132972,"fUST",3370.43,0.00018297,2,"2025-10-25T13:15:32.972",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355452,1761398133093,"fUST",967.5,0.00018296,2,"2025-10-25T13:15:33.093",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355453,1761398133431,"fUST",1445.64,0.00018297,2,"2025-10-25T13:15:33.431",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355454,1761398133917,"fUST",500.0,0.00018297,2,"2025-10-25T13:15:33.917",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355455,1761398137595,"fUST",2070.66,0.00018296,2,"2025-10-25T13:15:37.595",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355456,1761398141157,"fUST",1099.65,0.00018297,2,"2025-10-25T13:15:41.157",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355457,1761398141390,"fUST",500.0,0.00018297,2,"2025-10-25T13:15:41.390",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355458,1761398143259,"fUST",504.99690797,0.00018297,2,"2025-10-25T13:15:43.259",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355459,1761398144142,"fUST",500.0,0.00018297,2,"2025-10-25T13:15:44.142",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355460,1761398144191,"fUST",500.0,0.00018297,2,"2025-10-25T13:15:44.191",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355461,1761398145132,"fUST",500.0,0.00018297,2,"2025-10-25T13:15:45.132",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355462,1761398146705,"fUST",500.0,0.00018297,2,"2025-10-25T13:15:46.705",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355463,1761398150866,"fUST",500.0,0.00018297,2,"2025-10-25T13:15:50.866",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355464,1761398151051,"fUST",198.58932981,0.00016,2,"2025-10-25T13:15:51.051",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355465,1761398151269,"fUST",500.0,0.00018297,2,"2025-10-25T13:15:51.269",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355466,1761398152744,"fUST",500.0,0.00018297,2,"2025-10-25T13:15:52.744",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355467,1761398153467,"fUST",500.0,0.00018296,2,"2025-10-25T13:15:53.467",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355468,1761398154560,"fUST",500.0,0.00018297,2,"2025-10-25T13:15:54.560",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355469,1761398154588,"fUST",1197.91,0.00018297,2,"2025-10-25T13:15:54.588",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355470,1761398156130,"fUST",500.0,0.00018297,2,"2025-10-25T13:15:56.130",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355471,1761398160214,"fUST",500.0,0.00018297,2,"2025-10-25T13:16:00.214",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355472,1761398160290,"fUST",500.0,0.00018297,2,"2025-10-25T13:16:00.290",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355473,1761398162014,"fUST",1509.13,0.00018297,2,"2025-10-25T13:16:02.014",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355474,1761398162853,"fUST",747.32,0.00018296,2,"2025-10-25T13:16:02.853",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355475,1761398163452,"fUST",786.1,0.00018296,2,"2025-10-25T13:16:03.452",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355476,1761398168445,"fUST",1440.95834715,0.00018297,2,"2025-10-25T13:16:08.445",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355477,1761398169751,"fUST",500.0,0.00018297,2,"2025-10-25T13:16:09.751",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355478,1761398170762,"fUST",500.0,0.00018297,2,"2025-10-25T13:16:10.762",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355479,1761398170980,"fUST",500.0,0.00018297,2,"2025-10-25T13:16:10.980",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355480,1761398172824,"fUST",500.0,0.00018296,2,"2025-10-25T13:16:12.824",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355481,1761398176291,"fUST",500.0,0.00018297,2,"2025-10-25T13:16:16.291",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355482,1761398177107,"fUST",600.61,0.00018297,2,"2025-10-25T13:16:17.107",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355483,1761398177245,"fUST",500.0,0.00018297,2,"2025-10-25T13:16:17.245",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355484,1761398177436,"fUST",500.0,0.00018297,2,"2025-10-25T13:16:17.436",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355485,1761398178289,"fUST",1670.12,0.00018296,2,"2025-10-25T13:16:18.289",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355486,1761398180504,"fUST",500.0,0.00018297,2,"2025-10-25T13:16:20.504",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355487,1761398181218,"fUST",500.0,0.00018297,2,"2025-10-25T13:16:21.218",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355488,1761398181332,"fUST",512.24356151,0.00018297,2,"2025-10-25T13:16:21.332",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355489,1761398183013,"fUST",500.0,0.00018297,2,"2025-10-25T13:16:23.013",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355490,1761398185504,"fUST",500.0,0.00018296,2,"2025-10-25T13:16:25.504",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355491,1761398186349,"fUST",500.0,0.00018297,2,"2025-10-25T13:16:26.349",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355492,1761398186785,"fUST",614.83,0.00018297,2,"2025-10-25T13:16:26.785",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355493,1761398187325,"fUST",502.68535518,0.00018297,2,"2025-10-25T13:16:27.325",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355494,1761398189713,"fUST",1046.12,0.00018296,2,"2025-10-25T13:16:29.713",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355495,1761398196136,"fUST",500.0,0.00018297,2,"2025-10-25T13:16:36.136",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355496,1761398197164,"fUST",500.0,0.00018297,2,"2025-10-25T13:16:37.164",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355497,1761398197338,"fUST",925.36,0.00018297,2,"2025-10-25T13:16:37.338",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355498,1761398198278,"fUST",264.33281615,0.00018297,2,"2025-10-25T13:16:38.278",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355499,1761398201552,"fUST",500.0,0.00018297,2,"2025-10-25T13:16:41.552",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355500,1761398204610,"fUST",534.07,0.00018297,2,"2025-10-25T13:16:44.610",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355501,1761398207006,"fUST",823.13,0.00018296,2,"2025-10-25T13:16:47.006",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355502,1761398208174,"fUST",764.09,0.00018297,2,"2025-10-25T13:16:48.174",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355503,1761398209134,"fUST",500.0,0.00018296,2,"2025-10-25T13:16:49.134",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355504,1761398212272,"fUST",988.35,0.00018297,2,"2025-10-25T13:16:52.272",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355505,1761398213238,"fUST",500.0,0.00018297,2,"2025-10-25T13:16:53.238",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355506,1761398213722,"fUST",500.0,0.00018297,2,"2025-10-25T13:16:53.722",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355507,1761398218316,"fUST",2125.06,0.00018297,2,"2025-10-25T13:16:58.316",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355508,1761398219176,"fUST",1937.77,0.00018297,2,"2025-10-25T13:16:59.176",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355509,1761398219977,"fUST",500.0,0.00018296,2,"2025-10-25T13:16:59.977",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355510,1761398220344,"fUST",494.15082719,0.00018297,2,"2025-10-25T13:17:00.344",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355511,1761398222084,"fUST",500.0,0.00018297,2,"2025-10-25T13:17:02.084",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355512,1761398222755,"fUST",500.0,0.00018297,2,"2025-10-25T13:17:02.755",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355513,1761398224325,"fUST",300.0,0.00018297,2,"2025-10-25T13:17:04.325",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355515,1761398226767,"fUST",500.0,0.00018297,2,"2025-10-25T13:17:06.767",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355516,1761398227342,"fUST",-300.0,0.00018298,2,"2025-10-25T13:17:07.342",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355517,1761398227379,"fUST",-1200.0,0.00018298,2,"2025-10-25T13:17:07.379",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355518,1761398227409,"fUST",-500.0,0.00018298,2,"2025-10-25T13:17:07.409",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355519,1761398227444,"fUST",-481.17835393,0.00018298,2,"2025-10-25T13:17:07.444",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355520,1761398227478,"fUST",-563.41498674,0.00018298,2,"2025-10-25T13:17:07.478",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355521,1761398227510,"fUST",-500.0,0.00018298,2,"2025-10-25T13:17:07.510",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355522,1761398227541,"fUST",-500.0,0.00018298,2,"2025-10-25T13:17:07.541",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355523,1761398227574,"fUST",-344.74953902,0.00018298,2,"2025-10-25T13:17:07.574",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355524,1761398227605,"fUST",-333.67424062,0.00018298,2,"2025-10-25T13:17:07.605",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355525,1761398227809,"fUST",-553.97575938,0.00018298,2,"2025-10-25T13:17:07.809",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355526,1761398229232,"fUST",507.20756927,0.00018297,2,"2025-10-25T13:17:09.232",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355527,1761398230848,"fUST",500.0,0.00018297,2,"2025-10-25T13:17:10.848",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355528,1761398231054,"fUST",357.21678123,0.000182,2,"2025-10-25T13:17:11.054",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355529,1761398231262,"fUST",500.0,0.00018297,2,"2025-10-25T13:17:11.262",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355530,1761398232121,"fUST",1640.85,0.00018296,2,"2025-10-25T13:17:12.121",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355531,1761398233003,"fUST",-1295.29,0.00018298,2,"2025-10-25T13:17:13.003",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355532,1761398233039,"fUST",-337.48245199,0.00018298,2,"2025-10-25T13:17:13.039",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355533,1761398233071,"fUST",-500.0,0.00018299,2,"2025-10-25T13:17:13.071",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355534,1761398233104,"fUST",-2476.79,0.00018299,2,"2025-10-25T13:17:13.104",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355535,1761398233135,"fUST",-280.88509602,0.00018299,2,"2025-10-25T13:17:13.135",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355536,1761398233186,"fUST",357.2167812,0.00018209,2,"2025-10-25T13:17:13.186",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355537,1761398233271,"fUST",-219.11490398,0.00018299,2,"2025-10-25T13:17:13.271",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355538,1761398235038,"fUST",357.2167812,0.00018219,2,"2025-10-25T13:17:15.038",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355539,1761398236473,"fUST",500.0,0.00018297,2,"2025-10-25T13:17:16.473",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355540,1761398237084,"fUST",357.2167812,0.00018228,2,"2025-10-25T13:17:17.084",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355541,1761398238994,"fUST",-627.3,0.00018298,2,"2025-10-25T13:17:18.994",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355542,1761398239025,"fUST",-500.0,0.00018299,2,"2025-10-25T13:17:19.025",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355543,1761398239053,"fUST",-749.38,0.00018299,2,"2025-10-25T13:17:19.053",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355544,1761398239083,"fUST",-315.99283337,0.00018299,2,"2025-10-25T13:17:19.083",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355545,1761398239116,"fUST",-980.11,0.00018299,2,"2025-10-25T13:17:19.116",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355546,1761398239147,"fUST",-821.16,0.00018299,2,"2025-10-25T13:17:19.147",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355547,1761398239176,"fUST",-500.0,0.00018299,2,"2025-10-25T13:17:19.176",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355548,1761398239233,"fUST",357.2167812,0.00018237,2,"2025-10-25T13:17:19.233",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355549,1761398239347,"fUST",-1012.12433326,0.00018299,2,"2025-10-25T13:17:19.347",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355550,1761398239376,"fUST",460.81695069,0.00018297,2,"2025-10-25T13:17:19.376",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355551,1761398239408,"fUST",1196.94,0.00018297,2,"2025-10-25T13:17:19.408",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355552,1761398239888,"fUST",308530.02483025,0.00018199,2,"2025-10-25T13:17:19.888",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355553,1761398243567,"fUST",3197.60387428,0.00018017,2,"2025-10-25T13:17:23.567",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355554,1761398248940,"fUST",266.0336965,0.00017326,2,"2025-10-25T13:17:28.940",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355555,1761398252182,"fUST",5000.0,0.00018199,2,"2025-10-25T13:17:32.182",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355556,1761398258120,"fUST",1200.0,0.00018198,2,"2025-10-25T13:17:38.120",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355557,1761398267570,"fUST",336.37242922,0.00018199,2,"2025-10-25T13:17:47.570",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355558,1761398267591,"fUST",327.1175279,0.00018199,2,"2025-10-25T13:17:47.591",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355559,1761398275999,"fUST",4352.09693118,0.00018199,2,"2025-10-25T13:17:55.999",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355560,1761398284189,"fUST",300.0,0.00018198,2,"2025-10-25T13:18:04.189",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355562,1761398305508,"fUST",-157.44634348,0.00018196,2,"2025-10-25T13:18:25.508",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355563,1761398338691,"fUST",-5020.79554092,0.00018199,2,"2025-10-25T13:18:58.691",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355564,1761398338825,"fUST",-10000.01,0.00018199,2,"2025-10-25T13:18:58.825",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355565,1761398338934,"fUST",-10000.01,0.00018199,2,"2025-10-25T13:18:58.934",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355566,1761398339110,"fUST",-10000.01,0.00018199,2,"2025-10-25T13:18:59.110",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355567,1761398339246,"fUST",-10000.01,0.00018199,2,"2025-10-25T13:18:59.246",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355568,1761398339371,"fUST",-10000.01,0.00018199,2,"2025-10-25T13:18:59.371",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355569,1761398339548,"fUST",-3550.88037117,0.00018199,2,"2025-10-25T13:18:59.548",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355570,1761398339577,"fUST",-2898.24925766,0.00018199,2,"2025-10-25T13:18:59.577",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355571,1761398341324,"fUST",-277.0537494,0.000182,2,"2025-10-25T13:19:01.324",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355572,1761398377660,"fUST",10000.01,0.00017299,2,"2025-10-25T13:19:37.660",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355573,1761398377683,"fUST",10000.01,0.00017299,2,"2025-10-25T13:19:37.683",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355574,1761398377706,"fUST",9582.668097,0.00017299,2,"2025-10-25T13:19:37.706",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355575,1761398394731,"fUST",417.341903,0.00018,2,"2025-10-25T13:19:54.731",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355576,1761398394757,"fUST",92.08569524,0.00018,2,"2025-10-25T13:19:54.757",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355577,1761398410161,"fUST",190.3970847,0.00018,2,"2025-10-25T13:20:10.161",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355578,1761398490594,"fUST",1413.9909215,0.00017199,2,"2025-10-25T13:21:30.594",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355579,1761398510818,"fUST",260.72270117,0.00016,2,"2025-10-25T13:21:50.818",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355581,1761398693610,"fUST",-163.21674625,0.00018064,2,"2025-10-25T13:24:53.610",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355582,1761398713343,"fUST",1542.530945,0.0001719,2,"2025-10-25T13:25:13.343",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355583,1761398779542,"fUST",180000.0,0.000301,120,"2025-10-25T13:26:19.542",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355584,1761398780919,"fUST",-394.44035554,0.00018088,2,"2025-10-25T13:26:20.919",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355585,1761398813028,"fUST",367.0,0.00017974,2,"2025-10-25T13:26:53.028",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355586,1761398819028,"fUST",367.0,0.00017999,2,"2025-10-25T13:26:59.028",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355587,1761398832112,"fUST",-330.73280295,0.00018126,2,"2025-10-25T13:27:12.112",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355588,1761398832142,"fUST",-300.64585519,0.00018164,2,"2025-10-25T13:27:12.142",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355589,1761398832171,"fUST",-300.64585515,0.00018172,2,"2025-10-25T13:27:12.171",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355590,1761398832200,"fUST",-300.64585515,0.0001818,2,"2025-10-25T13:27:12.200",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355591,1761398832228,"fUST",-300.0,0.00018184,2,"2025-10-25T13:27:12.228",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355592,1761398832867,"fUST",-2700.94191551,0.00018185,2,"2025-10-25T13:27:12.867",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355593,1761398832908,"fUST",-1202.53494919,0.00018185,2,"2025-10-25T13:27:12.908",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355594,1761398832935,"fUST",-7594.94010162,0.00018185,2,"2025-10-25T13:27:12.935",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355595,1761398833055,"fUST",-307.14950004,0.00018185,2,"2025-10-25T13:27:13.055",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355596,1761398833084,"fUST",-190.98113683,0.00018185,2,"2025-10-25T13:27:13.084",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355597,1761398833116,"fUST",-500.0,0.00018185,2,"2025-10-25T13:27:13.116",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355598,1761398833150,"fUST",-500.0,0.00018185,2,"2025-10-25T13:27:13.150",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355599,1761398833184,"fUST",-500.0,0.00018185,2,"2025-10-25T13:27:13.184",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355600,1761398833218,"fUST",-385.94738001,0.00018185,2,"2025-10-25T13:27:13.218",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355601,1761398833248,"fUST",-300.0,0.00018185,2,"2025-10-25T13:27:13.248",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355602,1761398833279,"fUST",-454.31046067,0.00018185,2,"2025-10-25T13:27:13.279",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355603,1761398833314,"fUST",-500.0,0.00018185,2,"2025-10-25T13:27:13.314",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355604,1761398833345,"fUST",-500.0,0.00018185,2,"2025-10-25T13:27:13.345",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355605,1761398833376,"fUST",-500.0,0.00018185,2,"2025-10-25T13:27:13.376",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355606,1761398833410,"fUST",-223.23304491,0.00018185,2,"2025-10-25T13:27:13.410",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355607,1761398833559,"fUST",-276.76695508,0.00018185,2,"2025-10-25T13:27:13.559",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355608,1761398833588,"fUST",-500.0,0.00018185,2,"2025-10-25T13:27:13.588",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355609,1761398833883,"fUST",-301.86936312,0.00018186,2,"2025-10-25T13:27:13.883",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355610,1761398833904,"fUST",-8446.47608984,0.00018186,2,"2025-10-25T13:27:13.904",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355611,1761398833943,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:13.943",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355612,1761398833963,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:13.963",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355613,1761398835007,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:15.007",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355614,1761398835133,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:15.133",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355615,1761398835264,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:15.264",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355616,1761398835446,"fUST",-367.0,0.00017901,2,"2025-10-25T13:27:15.446",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355617,1761398835488,"fUST",-9266.01,0.00018186,2,"2025-10-25T13:27:15.488",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355618,1761398835571,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:15.571",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355619,1761398841017,"fUST",-367.0,0.00017829,2,"2025-10-25T13:27:21.017",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355620,1761398841047,"fUST",-502.50527046,0.00018185,2,"2025-10-25T13:27:21.047",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355621,1761398841076,"fUST",-501.80462602,0.00018185,2,"2025-10-25T13:27:21.076",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355622,1761398841155,"fUST",-7257.39020704,0.00018186,2,"2025-10-25T13:27:21.155",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355623,1761398841750,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:21.750",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355624,1761398841771,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:21.771",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355625,1761398841794,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:21.794",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355626,1761398841837,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:21.837",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355627,1761398844071,"fUST",-4730.01,0.00018,2,"2025-10-25T13:27:24.071",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355628,1761398844097,"fUST",-539.99,0.00018,2,"2025-10-25T13:27:24.097",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355630,1761398847050,"fUST",-367.0,0.00018116,2,"2025-10-25T13:27:27.050",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355631,1761398847081,"fUST",-501.77766808,0.00018185,2,"2025-10-25T13:27:27.081",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355632,1761398847111,"fUST",-500.0,0.00018185,2,"2025-10-25T13:27:27.111",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355633,1761398847180,"fUST",-7262.45466384,0.00018186,2,"2025-10-25T13:27:27.180",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355634,1761398847214,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:27.214",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355635,1761398847417,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:27.417",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355636,1761398847540,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:27.540",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355637,1761398847705,"fUST",6500.0,0.000201,10,"2025-10-25T13:27:27.705",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355638,1761398850231,"fUST",-500.0,0.00018185,2,"2025-10-25T13:27:30.231",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355639,1761398850275,"fUST",-9000.01,0.00018186,2,"2025-10-25T13:27:30.275",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355640,1761398853095,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:33.095",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355641,1761398853211,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:33.211",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355642,1761398853321,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:33.321",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355643,1761398853486,"fUST",-277.0537494,0.00018096,2,"2025-10-25T13:27:33.486",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355644,1761398853528,"fUST",-9445.9025012,0.00018186,2,"2025-10-25T13:27:33.528",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355645,1761398854119,"fUST",803.0,0.0003013,120,"2025-10-25T13:27:34.119",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355646,1761398856108,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:36.108",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355647,1761398859304,"fUST",-4170.0,0.00017852,2,"2025-10-25T13:27:39.304",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355648,1761398859338,"fUST",-500.0,0.00018185,2,"2025-10-25T13:27:39.338",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355649,1761398859398,"fUST",-660.01,0.00018185,2,"2025-10-25T13:27:39.398",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355650,1761398859603,"fUST",-539.99,0.00018185,2,"2025-10-25T13:27:39.603",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355651,1761398859649,"fUST",-8920.03,0.00018186,2,"2025-10-25T13:27:39.649",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355652,1761398859747,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:39.747",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355653,1761398859976,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:39.976",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355655,1761398862303,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:42.303",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355656,1761398862331,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:42.331",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355657,1761398865306,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:45.306",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355658,1761398865553,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:45.553",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355659,1761398865686,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:45.686",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355660,1761398865844,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:45.844",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355661,1761398865992,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:45.992",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355662,1761398866115,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:46.115",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355663,1761398866275,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:46.275",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355664,1761398868129,"fUST",-4170.0,0.00017937,2,"2025-10-25T13:27:48.129",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355665,1761398868169,"fUST",-1660.01,0.00018,2,"2025-10-25T13:27:48.169",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355667,1761398871155,"fUST",-1632.59893498,0.00018,2,"2025-10-25T13:27:51.155",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355668,1761398871180,"fUST",-6734.81213004,0.00018,2,"2025-10-25T13:27:51.180",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355669,1761398871311,"fUST",-10000.01,0.00018,2,"2025-10-25T13:27:51.311",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355670,1761398871437,"fUST",-10000.01,0.00018,2,"2025-10-25T13:27:51.437",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355671,1761398871549,"fUST",-10000.01,0.00018,2,"2025-10-25T13:27:51.549",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355672,1761398871675,"fUST",-4433.42519833,0.00018,2,"2025-10-25T13:27:51.675",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355673,1761398871700,"fUST",-1133.15960334,0.00018,2,"2025-10-25T13:27:51.700",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355674,1761398871801,"fUST",-500.0,0.00018185,2,"2025-10-25T13:27:51.801",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355675,1761398871830,"fUST",-448.11932149,0.00018185,2,"2025-10-25T13:27:51.830",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355676,1761398871889,"fUST",-8103.77135702,0.00018186,2,"2025-10-25T13:27:51.889",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355677,1761398871938,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:51.938",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355678,1761398872077,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:27:52.077",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355681,1761398874437,"fUST",-4170.0,0.000179,2,"2025-10-25T13:27:54.437",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355682,1761398875947,"fUST",1000.0,0.0003013,120,"2025-10-25T13:27:55.947",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355683,1761398896344,"fUST",1389.99479004,0.00018,2,"2025-10-25T13:28:16.344",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355684,1761398900151,"fUST",270.01520996,0.000176,2,"2025-10-25T13:28:20.151",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355685,1761398900175,"fUST",1846.14794774,0.000176,2,"2025-10-25T13:28:20.175",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355688,1761398904357,"fUST",286.81947439,0.0001,2,"2025-10-25T13:28:24.357",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355689,1761398909144,"fUST",7867.04257787,0.00017,2,"2025-10-25T13:28:29.144",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355690,1761398909167,"fUST",10000.01,0.00017,2,"2025-10-25T13:28:29.167",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355691,1761398909189,"fUST",2152.13857642,0.00017,2,"2025-10-25T13:28:29.189",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355692,1761398910619,"fUST",626.0,0.00017758,2,"2025-10-25T13:28:30.619",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355693,1761398911559,"fUST",1884.78081506,0.00015,2,"2025-10-25T13:28:31.559",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355694,1761398917287,"fUST",163.07995858,0.00017998,2,"2025-10-25T13:28:37.287",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355696,1761398980727,"fUST",5174.01064994,0.0001799,2,"2025-10-25T13:29:40.727",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355697,1761398980752,"fUST",10000.01,0.0001799,2,"2025-10-25T13:29:40.752",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355698,1761398980776,"fUST",10000.01,0.0001799,2,"2025-10-25T13:29:40.776",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355699,1761398980800,"fUST",10000.01,0.0001799,2,"2025-10-25T13:29:40.800",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355700,1761398980825,"fUST",10000.01,0.0001799,2,"2025-10-25T13:29:40.825",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355701,1761398980848,"fUST",10000.01,0.0001799,2,"2025-10-25T13:29:40.848",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355702,1761398980873,"fUST",10000.01,0.0001799,2,"2025-10-25T13:29:40.873",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355703,1761398980895,"fUST",10000.01,0.0001799,2,"2025-10-25T13:29:40.895",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355704,1761398980920,"fUST",3666.77962607,0.0001799,2,"2025-10-25T13:29:40.920",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355705,1761398990126,"fUST",196.0,0.00016,2,"2025-10-25T13:29:50.126",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355706,1761398990425,"fUST",196.0,0.00016525,2,"2025-10-25T13:29:50.425",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355707,1761398990716,"fUST",196.0,0.0001705,2,"2025-10-25T13:29:50.716",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355708,1761398991005,"fUST",196.0,0.00017575,2,"2025-10-25T13:29:51.005",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355709,1761398997687,"fUST",-161.0,0.00018,2,"2025-10-25T13:29:57.687",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355710,1761398997715,"fUST",-300.0,0.00018,2,"2025-10-25T13:29:57.715",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355711,1761398997742,"fUST",-300.0,0.00018,2,"2025-10-25T13:29:57.742",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355712,1761398997771,"fUST",-199.01,0.00018,2,"2025-10-25T13:29:57.771",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355713,1761398997942,"fUST",-1920.02,0.00018,2,"2025-10-25T13:29:57.942",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355714,1761398998095,"fUST",-3840.04,0.00018,2,"2025-10-25T13:29:58.095",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355715,1761398998235,"fUST",-2319.93,0.00018,2,"2025-10-25T13:29:58.235",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355716,1761398998263,"fUST",-300.0,0.00018,2,"2025-10-25T13:29:58.263",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355717,1761398998292,"fUST",-626.0,0.00018029,2,"2025-10-25T13:29:58.292",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355718,1761398998320,"fUST",-323.95139809,0.00018098,2,"2025-10-25T13:29:58.320",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355719,1761398998348,"fUST",-323.95139808,0.000181,2,"2025-10-25T13:29:58.348",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355720,1761398998381,"fUST",-299.582056,0.000181,2,"2025-10-25T13:29:58.381",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355721,1761398998409,"fUST",-323.95139808,0.00018102,2,"2025-10-25T13:29:58.409",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355722,1761398998438,"fUST",-323.95139808,0.00018104,2,"2025-10-25T13:29:58.438",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355723,1761398998559,"fUST",-323.95139808,0.00018106,2,"2025-10-25T13:29:58.559",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355724,1761399003570,"fUST",-300.0,0.00018105,2,"2025-10-25T13:30:03.570",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355725,1761399004084,"fUST",-9518.57228111,0.00018106,2,"2025-10-25T13:30:04.084",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355726,1761399004239,"fUST",-10000.01,0.00018106,2,"2025-10-25T13:30:04.239",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355727,1761399004421,"fUST",-10000.01,0.00018106,2,"2025-10-25T13:30:04.421",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355728,1761399004537,"fUST",-1017.01924743,0.00018106,2,"2025-10-25T13:30:04.537",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355729,1761399004564,"fUST",-7965.97150514,0.00018106,2,"2025-10-25T13:30:04.564",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355730,1761399004727,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:04.727",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355731,1761399004757,"fUST",-425.33793222,0.00018185,2,"2025-10-25T13:30:04.757",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355732,1761399004791,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:04.791",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355733,1761399004824,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:04.824",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355734,1761399005024,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:05.024",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355735,1761399005057,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:05.057",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355736,1761399005091,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:05.091",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355737,1761399005121,"fUST",-476.94405189,0.00018185,2,"2025-10-25T13:30:05.121",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355738,1761399005155,"fUST",-436.44707855,0.00018185,2,"2025-10-25T13:30:05.155",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355739,1761399005188,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:05.188",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355740,1761399005315,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:05.315",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355741,1761399005348,"fUST",-330.12449437,0.00018185,2,"2025-10-25T13:30:05.348",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355742,1761399005383,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:05.383",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355743,1761399005418,"fUST",-320.84592079,0.00018185,2,"2025-10-25T13:30:05.418",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355744,1761399005452,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:05.452",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355745,1761399005487,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:05.487",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355746,1761399005519,"fUST",-850.66,0.00018185,2,"2025-10-25T13:30:05.519",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355747,1761399005551,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:05.551",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355748,1761399005585,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:05.585",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355749,1761399006190,"fUST",-352.36595389,0.00018185,2,"2025-10-25T13:30:06.190",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355750,1761399006214,"fUST",-888.95404611,0.00018185,2,"2025-10-25T13:30:06.214",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355751,1761399006223,"fUST",-107.79512357,0.00018185,2,"2025-10-25T13:30:06.223",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355752,1761399006733,"fUST",-1200.0,0.00018105,2,"2025-10-25T13:30:06.733",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355753,1761399006770,"fUST",-1331.19487643,0.00018185,2,"2025-10-25T13:30:06.770",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355754,1761399006800,"fUST",-775.41,0.00018185,2,"2025-10-25T13:30:06.800",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355755,1761399006830,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:06.830",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355756,1761399006860,"fUST",-816.92,0.00018185,2,"2025-10-25T13:30:06.860",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355757,1761399006892,"fUST",-246.26616377,0.00018185,2,"2025-10-25T13:30:06.892",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355758,1761399007016,"fUST",-260.4279196,0.00018185,2,"2025-10-25T13:30:07.016",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355759,1761399007048,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:07.048",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355760,1761399007078,"fUST",-1218.32,0.00018185,2,"2025-10-25T13:30:07.078",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355761,1761399007110,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:07.110",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355762,1761399007141,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:07.141",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355763,1761399007686,"fUST",-281.68,0.00018186,2,"2025-10-25T13:30:07.686",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355764,1761399007716,"fUST",-4042.5141608,0.00018186,2,"2025-10-25T13:30:07.716",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355765,1761399007831,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:30:07.831",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355766,1761399007900,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:30:07.900",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355767,1761399007926,"fUST",-10000.01,0.00018186,2,"2025-10-25T13:30:07.926",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355768,1761399012615,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:12.615",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355769,1761399012647,"fUST",-887.17,0.00018185,2,"2025-10-25T13:30:12.647",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355770,1761399012677,"fUST",-2845.17225005,0.00018186,2,"2025-10-25T13:30:12.677",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355771,1761399012708,"fUST",-171.53,0.0001819,3,"2025-10-25T13:30:12.708",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355772,1761399012738,"fUST",-514.64,0.0001819,3,"2025-10-25T13:30:12.738",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355773,1761399012882,"fUST",-215.00465003,0.00018195,2,"2025-10-25T13:30:12.882",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355774,1761399012913,"fUST",-583.26,0.00018196,2,"2025-10-25T13:30:12.913",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355775,1761399012944,"fUST",-1793.86,0.00018196,2,"2025-10-25T13:30:12.944",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355776,1761399012976,"fUST",-1823.04069994,0.00018196,2,"2025-10-25T13:30:12.976",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355777,1761399013158,"fUST",-1169.67930006,0.00018196,2,"2025-10-25T13:30:13.158",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355778,1761399013189,"fUST",-1268.69,0.00018196,2,"2025-10-25T13:30:13.189",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355779,1761399013223,"fUST",-552.66639266,0.00018196,2,"2025-10-25T13:30:13.223",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355780,1761399013254,"fUST",-943.3,0.00018196,2,"2025-10-25T13:30:13.254",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355781,1761399013377,"fUST",-2362.26,0.00018196,2,"2025-10-25T13:30:13.377",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355782,1761399013413,"fUST",-927.19,0.00018196,2,"2025-10-25T13:30:13.413",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355783,1761399013447,"fUST",-500.0,0.00018196,2,"2025-10-25T13:30:13.447",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355784,1761399013480,"fUST",-753.34,0.00018196,2,"2025-10-25T13:30:13.480",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355785,1761399013512,"fUST",-414.43,0.00018196,2,"2025-10-25T13:30:13.512",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355786,1761399013718,"fUST",-300.0,0.00018,2,"2025-10-25T13:30:13.718",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355787,1761399013728,"fUST",-85.57,0.00018196,2,"2025-10-25T13:30:13.728",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355788,1761399013737,"fUST",-512.65411446,0.00018196,2,"2025-10-25T13:30:13.737",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355789,1761399013755,"fUST",-927.19,0.00018196,2,"2025-10-25T13:30:13.755",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355790,1761399013771,"fUST",-160.68588554,0.00018196,2,"2025-10-25T13:30:13.771",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355791,1761399013780,"fUST",-339.31411446,0.00018196,2,"2025-10-25T13:30:13.780",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355792,1761399013802,"fUST",-160.68588554,0.00018196,2,"2025-10-25T13:30:13.802",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355793,1761399013811,"fUST",-592.65411446,0.00018196,2,"2025-10-25T13:30:13.811",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355794,1761399013833,"fUST",-409.87588554,0.00018196,2,"2025-10-25T13:30:13.833",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355795,1761399013842,"fUST",-90.12411446,0.00018196,2,"2025-10-25T13:30:13.842",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355796,1761399015638,"fUST",-698.70588554,0.00018196,2,"2025-10-25T13:30:15.638",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355797,1761399015671,"fUST",-1095.45,0.00018196,2,"2025-10-25T13:30:15.671",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355798,1761399015704,"fUST",-1572.48,0.00018196,2,"2025-10-25T13:30:15.704",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355799,1761399015735,"fUST",-893.14822892,0.00018196,2,"2025-10-25T13:30:15.735",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355800,1761399015814,"fUST",-1480.44177108,0.00018196,2,"2025-10-25T13:30:15.814",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355801,1761399015851,"fUST",-500.0,0.00018196,2,"2025-10-25T13:30:15.851",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355802,1761399015881,"fUST",-851.67,0.00018197,2,"2025-10-25T13:30:15.881",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355803,1761399015912,"fUST",-1914.41,0.00018197,2,"2025-10-25T13:30:15.912",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355804,1761399015944,"fUST",-1563.35,0.00018197,2,"2025-10-25T13:30:15.944",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355805,1761399016048,"fUST",-341.15,0.00018197,2,"2025-10-25T13:30:16.048",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355806,1761399024779,"fUST",-489.23987565,0.00017916,2,"2025-10-25T13:30:24.779",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355825,1761399031625,"fUST",665.4553937,0.00017916,2,"2025-10-25T13:30:31.625",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355826,1761399031823,"fUST",-205.68315899,0.00017928,2,"2025-10-25T13:30:31.823",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355827,1761399031832,"fUST",-300.0,0.00018,2,"2025-10-25T13:30:31.832",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355828,1761399031842,"fUST",-489.23987565,0.00018097,2,"2025-10-25T13:30:31.842",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355829,1761399031851,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:31.851",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355830,1761399031861,"fUST",-558.96,0.00018185,2,"2025-10-25T13:30:31.861",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355831,1761399031871,"fUST",-71.52503006,0.00018185,2,"2025-10-25T13:30:31.871",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355852,1761399039865,"fUST",-300.0,0.00018,2,"2025-10-25T13:30:39.865",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355856,1761399039896,"fUST",-428.47496994,0.00018185,2,"2025-10-25T13:30:39.896",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355860,1761399039927,"fUST",-937.85,0.00018185,2,"2025-10-25T13:30:39.927",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355865,1761399039958,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:39.958",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355869,1761399039988,"fUST",-1719.11,0.00018185,2,"2025-10-25T13:30:39.988",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355885,1761399040122,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:40.122",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355890,1761399040159,"fUST",173.75805576,0.00017916,2,"2025-10-25T13:30:40.159",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355898,1761399040223,"fUST",-1389.92661066,0.00018185,2,"2025-10-25T13:30:40.223",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355912,1761399040345,"fUST",-1272.92338934,0.00018185,2,"2025-10-25T13:30:40.345",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355916,1761399040376,"fUST",-1385.4,0.00018185,2,"2025-10-25T13:30:40.376",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355920,1761399040413,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:40.413",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355925,1761399040445,"fUST",-213.96859442,0.00018189,2,"2025-10-25T13:30:40.445",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355929,1761399040474,"fUST",-233.08885285,0.00018189,2,"2025-10-25T13:30:40.474",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355933,1761399040506,"fUST",-939.28,0.00018196,2,"2025-10-25T13:30:40.506",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355937,1761399040536,"fUST",-158.85,0.00018197,2,"2025-10-25T13:30:40.536",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355942,1761399040568,"fUST",-217.12692305,0.00018197,2,"2025-10-25T13:30:40.568",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355948,1761399040613,"fUST",-158.73448068,0.00018197,2,"2025-10-25T13:30:40.613",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355952,1761399040644,"fUST",-500.0,0.00018197,2,"2025-10-25T13:30:40.644",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355957,1761399040677,"fUST",-500.0,0.00018197,2,"2025-10-25T13:30:40.677",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355961,1761399040708,"fUST",-509.33058646,0.00018197,2,"2025-10-25T13:30:40.708",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355962,1761399040740,"fUST",-1984.38,0.00018197,2,"2025-10-25T13:30:40.740",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355963,1761399040772,"fUST",-716.18,0.00018197,2,"2025-10-25T13:30:40.772",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392355964,1761399040803,"fUST",-500.0,0.00018197,2,"2025-10-25T13:30:40.803",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356017,1761399041421,"fUST",-168.06506714,0.00018185,2,"2025-10-25T13:30:41.421",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356020,1761399041438,"fUST",-262.75986572,0.00018185,2,"2025-10-25T13:30:41.438",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356163,1761399042760,"fUST",-69.17506714,0.00018185,2,"2025-10-25T13:30:42.760",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356167,1761399042792,"fUST",-1834.64,0.00018185,2,"2025-10-25T13:30:42.792",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356172,1761399042823,"fUST",-718.16,0.00018197,2,"2025-10-25T13:30:42.823",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356176,1761399042854,"fUST",-500.0,0.00018197,2,"2025-10-25T13:30:42.854",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356181,1761399042888,"fUST",-480.26605096,0.00018197,2,"2025-10-25T13:30:42.888",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356185,1761399042918,"fUST",-547.4,0.00018198,2,"2025-10-25T13:30:42.918",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356190,1761399042950,"fUST",-651.6077638,0.00018198,2,"2025-10-25T13:30:42.950",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356203,1761399043059,"fUST",-397.5122362,0.00018198,2,"2025-10-25T13:30:43.059",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356207,1761399043090,"fUST",-500.0,0.00018198,2,"2025-10-25T13:30:43.090",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356212,1761399043121,"fUST",-1817.5,0.00018198,2,"2025-10-25T13:30:43.121",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356216,1761399043152,"fUST",-509.55,0.00018198,2,"2025-10-25T13:30:43.152",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356220,1761399043182,"fUST",-500.0,0.00018198,2,"2025-10-25T13:30:43.182",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356225,1761399043212,"fUST",-500.0,0.00018198,2,"2025-10-25T13:30:43.212",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356229,1761399043242,"fUST",-500.0,0.00018198,2,"2025-10-25T13:30:43.242",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356269,1761399043698,"fUST",-397.5122362,0.00018198,2,"2025-10-25T13:30:43.698",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356272,1761399043720,"fUST",-550.8855276,0.00018198,2,"2025-10-25T13:30:43.720",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356474,1761399045932,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:45.932",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356476,1761399045941,"fUST",-138.8540017,0.00018196,2,"2025-10-25T13:30:45.941",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356755,1761399048986,"fUST",-300.0,0.00018,2,"2025-10-25T13:30:48.986",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356759,1761399049017,"fUST",-361.1459983,0.00018014,2,"2025-10-25T13:30:49.017",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356763,1761399049048,"fUST",-361.1459983,0.00018196,2,"2025-10-25T13:30:49.048",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356767,1761399049079,"fUST",-759.7122362,0.00018198,2,"2025-10-25T13:30:49.079",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356771,1761399049109,"fUST",-603.45,0.00018198,2,"2025-10-25T13:30:49.109",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356775,1761399049138,"fUST",-500.0,0.00018198,2,"2025-10-25T13:30:49.138",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356800,1761399049365,"fUST",-500.0,0.00018198,2,"2025-10-25T13:30:49.365",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356803,1761399049397,"fUST",-1576.24,0.00018198,2,"2025-10-25T13:30:49.397",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356810,1761399049448,"fUST",-501.42427709,0.00018198,2,"2025-10-25T13:30:49.448",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356814,1761399049479,"fUST",-500.0,0.00018198,2,"2025-10-25T13:30:49.479",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356818,1761399049508,"fUST",-1671.01,0.00018198,2,"2025-10-25T13:30:49.508",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356822,1761399049538,"fUST",-613.67,0.00018198,2,"2025-10-25T13:30:49.538",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356826,1761399049568,"fUST",-500.0,0.00018198,2,"2025-10-25T13:30:49.568",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356830,1761399049596,"fUST",-500.0,0.00018198,2,"2025-10-25T13:30:49.596",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356834,1761399049624,"fUST",-500.0,0.00018198,2,"2025-10-25T13:30:49.624",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356868,1761399050142,"fUST",-76.6215344,0.00018185,2,"2025-10-25T13:30:50.142",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356873,1761399050181,"fUST",-423.3784656,0.00018185,2,"2025-10-25T13:30:50.181",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356875,1761399050191,"fUST",-4.42298022,0.00018198,2,"2025-10-25T13:30:50.191",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356969,1761399057782,"fUST",-385.02116422,0.00018098,2,"2025-10-25T13:30:57.782",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356970,1761399057814,"fUST",-524.59,0.00018185,2,"2025-10-25T13:30:57.814",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356971,1761399057843,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:57.843",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356972,1761399057874,"fUST",-1215.83,0.00018185,2,"2025-10-25T13:30:57.874",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356973,1761399057906,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:57.906",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356974,1761399057937,"fUST",-500.0,0.00018185,2,"2025-10-25T13:30:57.937",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356975,1761399057968,"fUST",-945.42,0.00018196,2,"2025-10-25T13:30:57.968",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356976,1761399057999,"fUST",-362.71065178,0.00018198,2,"2025-10-25T13:30:57.999",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356977,1761399058157,"fUST",-132.866368,0.00018198,2,"2025-10-25T13:30:58.157",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356978,1761399063869,"fUST",-160.5,0.000181,2,"2025-10-25T13:31:03.869",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356979,1761399063901,"fUST",-160.5,0.000181,2,"2025-10-25T13:31:03.901",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356980,1761399063932,"fUST",-1005.41,0.00018185,2,"2025-10-25T13:31:03.932",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356981,1761399063964,"fUST",-500.0,0.00018185,2,"2025-10-25T13:31:03.964",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356982,1761399063996,"fUST",-1564.5,0.00018197,2,"2025-10-25T13:31:03.996",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356983,1761399064030,"fUST",-300.0,0.00018197,2,"2025-10-25T13:31:04.030",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356984,1761399064063,"fUST",-505.17218197,0.00018198,2,"2025-10-25T13:31:04.063",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356985,1761399064094,"fUST",-500.0,0.00018198,2,"2025-10-25T13:31:04.094",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356986,1761399064125,"fUST",-107.84563606,0.00018198,2,"2025-10-25T13:31:04.125",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356987,1761399064327,"fUST",-392.15436394,0.00018198,2,"2025-10-25T13:31:04.327",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356988,1761399069373,"fUST",-500.0,0.00018185,2,"2025-10-25T13:31:09.373",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356989,1761399069408,"fUST",-500.0,0.00018185,2,"2025-10-25T13:31:09.408",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356990,1761399069440,"fUST",-500.0,0.00018198,2,"2025-10-25T13:31:09.440",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356991,1761399069471,"fUST",-500.0,0.00018198,2,"2025-10-25T13:31:09.471",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356992,1761399069501,"fUST",-1169.25,0.00018198,2,"2025-10-25T13:31:09.501",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356993,1761399069532,"fUST",-500.0,0.00018198,2,"2025-10-25T13:31:09.532",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356994,1761399069563,"fUST",-568.57,0.00018198,2,"2025-10-25T13:31:09.563",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356995,1761399069974,"fUST",-1524.37,0.00018198,2,"2025-10-25T13:31:09.974",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356996,1761399079691,"fUST",221.88543242,0.00017996,2,"2025-10-25T13:31:19.691",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356997,1761399090667,"fUST",160.5,0.000301,120,"2025-10-25T13:31:30.667",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356998,1761399092061,"fUST",160.5,0.000301,120,"2025-10-25T13:31:32.061",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392356999,1761399110071,"fUST",196.0,0.00016,2,"2025-10-25T13:31:50.071",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357000,1761399110791,"fUST",196.0,0.000167,2,"2025-10-25T13:31:50.791",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357001,1761399110833,"fUST",196.0,0.000174,2,"2025-10-25T13:31:50.833",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357002,1761399123814,"fUST",1457.64552184,0.000201,9,"2025-10-25T13:32:03.814",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357011,1761399148000,"fUST",168.0,0.00017576,2,"2025-10-25T13:32:28.000",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357012,1761399152320,"fUST",168.0,0.00017651,2,"2025-10-25T13:32:32.320",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357013,1761399173823,"fUST",150.0,0.00017285,30,"2025-10-25T13:32:53.823",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357014,1761399216412,"fUST",174.35744522,0.00017923,2,"2025-10-25T13:33:36.412",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357015,1761399230944,"fUST",196.0,0.00016,2,"2025-10-25T13:33:50.944",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357016,1761399231276,"fUST",196.0,0.0001642,2,"2025-10-25T13:33:51.276",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357017,1761399231574,"fUST",196.0,0.0001684,2,"2025-10-25T13:33:51.574",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357018,1761399231866,"fUST",196.0,0.0001726,2,"2025-10-25T13:33:51.866",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357019,1761399232169,"fUST",196.0,0.0001768,2,"2025-10-25T13:33:52.169",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357020,1761399270750,"fUST",5000.0,0.00017996,2,"2025-10-25T13:34:30.750",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357021,1761399293259,"fUST",5000.0,0.00017996,2,"2025-10-25T13:34:53.259",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357022,1761399316268,"fUST",1460.85962013,0.00017996,2,"2025-10-25T13:35:16.268",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357023,1761399350408,"fUST",267.59759542,0.00016,2,"2025-10-25T13:35:50.408",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357024,1761399365349,"fUST",395.3470981,0.00017944,2,"2025-10-25T13:36:05.349",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357025,1761399382986,"fUST",2876.20568635,0.0001713,2,"2025-10-25T13:36:22.986",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357026,1761399383012,"fUST",10000.01,0.0001713,2,"2025-10-25T13:36:23.012",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357027,1761399383038,"fUST",8378.33462965,0.0001713,2,"2025-10-25T13:36:23.038",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357028,1761399390431,"fUST",1621.67537035,0.00017996,2,"2025-10-25T13:36:30.431",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357029,1761399390459,"fUST",255.22371411,0.00017996,2,"2025-10-25T13:36:30.459",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357030,1761399407632,"fUST",1913.79288832,0.00017957,2,"2025-10-25T13:36:47.632",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357031,1761399419184,"fUST",-330.99466164,0.00018023,2,"2025-10-25T13:36:59.184",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357032,1761399419216,"fUST",-250.0,0.00018042,2,"2025-10-25T13:36:59.216",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357033,1761399419250,"fUST",-388.0,0.00018044,2,"2025-10-25T13:36:59.250",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357034,1761399419281,"fUST",-336.89351871,0.00018084,2,"2025-10-25T13:36:59.281",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357035,1761399419365,"fUST",-388.0,0.0001809,2,"2025-10-25T13:36:59.365",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357036,1761399419395,"fUST",-814.77222408,0.00018097,2,"2025-10-25T13:36:59.395",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357037,1761399419424,"fUST",-814.77222407,0.00018098,2,"2025-10-25T13:36:59.424",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357038,1761399419455,"fUST",-300.0,0.00018098,2,"2025-10-25T13:36:59.455",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357039,1761399419498,"fUST",-814.77222407,0.00018099,2,"2025-10-25T13:36:59.498",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357040,1761399419529,"fUST",-300.0,0.00018099,2,"2025-10-25T13:36:59.529",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357041,1761399419558,"fUST",-223.60029486,0.00018099,2,"2025-10-25T13:36:59.558",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357042,1761399419944,"fUST",-76.39970514,0.00018099,2,"2025-10-25T13:36:59.944",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357043,1761399419975,"fUST",-1200.0,0.00018099,2,"2025-10-25T13:36:59.975",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357044,1761399420008,"fUST",-300.0,0.00018099,2,"2025-10-25T13:37:00.008",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357045,1761399420040,"fUST",-160.5,0.000181,2,"2025-10-25T13:37:00.040",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357046,1761399420071,"fUST",-160.61361451,0.000181,2,"2025-10-25T13:37:00.071",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357047,1761399420102,"fUST",-814.77222407,0.000181,2,"2025-10-25T13:37:00.102",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357048,1761399420132,"fUST",-277.0537494,0.000181,2,"2025-10-25T13:37:00.132",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357049,1761399420163,"fUST",-814.77222407,0.00018101,2,"2025-10-25T13:37:00.163",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357050,1761399420194,"fUST",-1191.78696562,0.00018172,2,"2025-10-25T13:37:00.194",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357051,1761399420266,"fUST",-8.21303438,0.00018172,2,"2025-10-25T13:37:00.266",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357052,1761399420296,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:00.296",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357053,1761399420328,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:00.328",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357054,1761399420358,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:00.358",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357055,1761399420386,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:00.386",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357056,1761399420417,"fUST",-502.22635647,0.00018173,2,"2025-10-25T13:37:00.417",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357057,1761399420448,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:00.448",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357058,1761399420483,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:00.483",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357059,1761399420513,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:00.513",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357060,1761399420544,"fUST",-220.35520245,0.00018173,2,"2025-10-25T13:37:00.544",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357061,1761399420574,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:00.574",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357062,1761399420604,"fUST",-38.4208134,0.00018173,2,"2025-10-25T13:37:00.604",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357063,1761399420660,"fUST",-461.5791866,0.00018173,2,"2025-10-25T13:37:00.660",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357064,1761399420689,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:00.689",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357065,1761399420719,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:00.719",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357066,1761399420749,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:00.749",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357067,1761399420779,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:00.779",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357068,1761399420808,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:00.808",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357069,1761399420836,"fUST",-502.94832276,0.00018173,2,"2025-10-25T13:37:00.836",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357070,1761399420866,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:00.866",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357071,1761399420896,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:00.896",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357072,1761399420927,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:00.927",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357073,1761399421452,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:01.452",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357074,1761399421487,"fUST",-500.0,0.00018173,2,"2025-10-25T13:37:01.487",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357075,1761399421518,"fUST",-298.03700708,0.00018183,2,"2025-10-25T13:37:01.518",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357076,1761399421548,"fUST",-214.52481427,0.00018183,2,"2025-10-25T13:37:01.548",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357077,1761399421579,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:01.579",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357078,1761399421610,"fUST",-164.96883515,0.00018183,2,"2025-10-25T13:37:01.610",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357079,1761399421641,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:01.641",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357080,1761399421672,"fUST",-163.81782224,0.00018183,2,"2025-10-25T13:37:01.672",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357081,1761399421705,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:01.705",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357082,1761399421735,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:01.735",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357083,1761399421767,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:01.767",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357084,1761399421941,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:01.941",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357085,1761399422234,"fUST",-315.0,0.00018147,2,"2025-10-25T13:37:02.234",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357086,1761399422268,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:02.268",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357087,1761399422306,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:02.306",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357088,1761399422345,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:02.345",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357089,1761399422382,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:02.382",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357090,1761399422415,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:02.415",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357091,1761399422449,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:02.449",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357092,1761399422486,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:02.486",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357093,1761399422520,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:02.520",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357094,1761399422556,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:02.556",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357095,1761399422776,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:02.776",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357096,1761399422809,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:02.809",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357097,1761399422842,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:02.842",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357098,1761399422874,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:02.874",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357099,1761399422907,"fUST",-338.27218719,0.00018183,2,"2025-10-25T13:37:02.907",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357100,1761399422941,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:02.941",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357101,1761399422976,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:02.976",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357102,1761399423011,"fUST",-458.31975431,0.00018183,2,"2025-10-25T13:37:03.011",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357103,1761399423046,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:03.046",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357104,1761399423083,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:03.083",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357105,1761399423475,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:03.475",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357106,1761399423508,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:03.508",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357107,1761399423543,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:03.543",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357108,1761399423577,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:03.577",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357109,1761399423614,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:03.614",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357110,1761399423650,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:03.650",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357111,1761399423899,"fUST",-476.26608067,0.00018183,2,"2025-10-25T13:37:03.899",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357112,1761399423935,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:03.935",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357113,1761399423970,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:03.970",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357114,1761399424005,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:04.005",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357115,1761399428085,"fUST",-300.0,0.00018182,2,"2025-10-25T13:37:08.085",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357116,1761399428127,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:08.127",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357117,1761399428167,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:08.167",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357118,1761399428207,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:08.207",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357119,1761399428246,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:08.246",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357120,1761399428286,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:08.286",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357121,1761399428326,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:08.326",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357122,1761399428365,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:08.365",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357123,1761399428406,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:08.406",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357124,1761399428442,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:08.442",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357125,1761399429186,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:09.186",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357126,1761399429221,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:09.221",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357127,1761399429255,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:09.255",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357128,1761399429287,"fUST",-445.44478374,0.00018183,2,"2025-10-25T13:37:09.287",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357129,1761399429319,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:09.319",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357130,1761399429352,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:09.352",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357131,1761399429384,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:09.384",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357132,1761399429417,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:09.417",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357133,1761399429449,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:09.449",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357134,1761399429483,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:09.483",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357135,1761399429629,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:09.629",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357136,1761399429661,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:09.661",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357137,1761399429694,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:09.694",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357138,1761399429725,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:09.725",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357139,1761399429756,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:09.756",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357140,1761399429784,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:09.784",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357141,1761399429815,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:09.815",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357142,1761399429847,"fUST",-500.0,0.00018183,2,"2025-10-25T13:37:09.847",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357143,1761399429876,"fUST",-489.20598898,0.00018183,2,"2025-10-25T13:37:09.876",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357144,1761399429906,"fUST",-500.0,0.00018184,2,"2025-10-25T13:37:09.906",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357145,1761399430088,"fUST",-500.0,0.00018184,2,"2025-10-25T13:37:10.088",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357146,1761399430120,"fUST",-506.43498711,0.00018184,2,"2025-10-25T13:37:10.120",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357147,1761399430152,"fUST",-500.0,0.00018184,2,"2025-10-25T13:37:10.152",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357148,1761399430183,"fUST",-500.0,0.00018184,2,"2025-10-25T13:37:10.183",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357149,1761399430214,"fUST",-500.0,0.00018184,2,"2025-10-25T13:37:10.214",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357150,1761399430244,"fUST",-500.0,0.00018184,2,"2025-10-25T13:37:10.244",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357151,1761399430274,"fUST",-506.79711542,0.00018184,2,"2025-10-25T13:37:10.274",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357152,1761399430304,"fUST",-500.0,0.00018184,2,"2025-10-25T13:37:10.304",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357153,1761399430334,"fUST",-500.0,0.00018184,2,"2025-10-25T13:37:10.334",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357154,1761399430363,"fUST",-473.54579494,0.00018184,2,"2025-10-25T13:37:10.363",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357155,1761399446447,"fUST",-501.35499499,0.00018172,2,"2025-10-25T13:37:26.447",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357156,1761399446481,"fUST",-165.53408035,0.00018183,2,"2025-10-25T13:37:26.481",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357157,1761399446511,"fUST",-26.45420506,0.00018184,2,"2025-10-25T13:37:26.511",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357158,1761399446543,"fUST",-500.0,0.00018184,2,"2025-10-25T13:37:26.543",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357159,1761399446572,"fUST",-500.0,0.00018184,2,"2025-10-25T13:37:26.572",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357160,1761399446601,"fUST",-904.81,0.00018184,2,"2025-10-25T13:37:26.601",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357161,1761399446630,"fUST",-1688.89,0.00018184,2,"2025-10-25T13:37:26.630",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357162,1761399446660,"fUST",-500.0,0.00018184,2,"2025-10-25T13:37:26.660",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357163,1761399446828,"fUST",-500.0,0.00018184,2,"2025-10-25T13:37:26.828",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357164,1761399446858,"fUST",-816.46,0.00018184,2,"2025-10-25T13:37:26.858",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357165,1761399446892,"fUST",-601.02270786,0.00018184,2,"2025-10-25T13:37:26.892",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357166,1761399446924,"fUST",-500.0,0.00018184,2,"2025-10-25T13:37:26.924",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357167,1761399446955,"fUST",-573.19,0.00018184,2,"2025-10-25T13:37:26.955",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357168,1761399446985,"fUST",-1189.6,0.00018184,2,"2025-10-25T13:37:26.985",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357169,1761399447016,"fUST",-743.1,0.00018184,2,"2025-10-25T13:37:27.016",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357170,1761399447243,"fUST",-689.52,0.00018184,2,"2025-10-25T13:37:27.243",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357171,1761399447273,"fUST",-500.0,0.00018184,2,"2025-10-25T13:37:27.273",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357172,1761399447304,"fUST",-324.3747684,0.00018185,2,"2025-10-25T13:37:27.304",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357173,1761399447334,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:27.334",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357174,1761399447582,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:27.582",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357175,1761399447616,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:27.616",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357176,1761399447645,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:27.645",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357177,1761399447675,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:27.675",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357178,1761399447707,"fUST",-230.4504632,0.00018185,2,"2025-10-25T13:37:27.707",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357179,1761399447842,"fUST",-1511.3195368,0.00018185,2,"2025-10-25T13:37:27.842",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357180,1761399447872,"fUST",-568.66135755,0.00018185,2,"2025-10-25T13:37:27.872",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357181,1761399447904,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:27.904",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357182,1761399447937,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:27.937",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357183,1761399447968,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:27.968",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357184,1761399448000,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:28.000",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357185,1761399448031,"fUST",-507.55074405,0.00018185,2,"2025-10-25T13:37:28.031",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357186,1761399448063,"fUST",-324.9467232,0.00018185,2,"2025-10-25T13:37:28.063",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357187,1761399448338,"fUST",-175.0532768,0.00018185,2,"2025-10-25T13:37:28.338",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357188,1761399448369,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:28.369",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357189,1761399448399,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:28.399",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357190,1761399448429,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:28.429",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357191,1761399448460,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:28.460",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357192,1761399448494,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:28.494",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357193,1761399448527,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:28.527",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357194,1761399448559,"fUST",-507.63839291,0.00018185,2,"2025-10-25T13:37:28.559",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357195,1761399448590,"fUST",-997.68666058,0.00018185,2,"2025-10-25T13:37:28.590",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357196,1761399448663,"fUST",-639.25333942,0.00018185,2,"2025-10-25T13:37:28.663",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357197,1761399448694,"fUST",-578.31,0.00018185,2,"2025-10-25T13:37:28.694",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357198,1761399448725,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:28.725",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357199,1761399448755,"fUST",-562.61,0.00018185,2,"2025-10-25T13:37:28.755",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357200,1761399448784,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:28.784",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357201,1761399448814,"fUST",-505.33,0.00018185,2,"2025-10-25T13:37:28.814",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357202,1761399448844,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:28.844",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357203,1761399448874,"fUST",-507.92667981,0.00018185,2,"2025-10-25T13:37:28.874",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357204,1761399448904,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:28.904",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357205,1761399449128,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:29.128",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357206,1761399449159,"fUST",-1748.7,0.00018185,2,"2025-10-25T13:37:29.159",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357207,1761399449191,"fUST",-1510.56,0.00018185,2,"2025-10-25T13:37:29.191",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357208,1761399449221,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:29.221",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357209,1761399449251,"fUST",-340.34928963,0.00018185,2,"2025-10-25T13:37:29.251",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357210,1761399449280,"fUST",-300.79142074,0.00018185,2,"2025-10-25T13:37:29.280",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357211,1761399455291,"fUST",-500.0,0.00018184,2,"2025-10-25T13:37:35.291",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357212,1761399455321,"fUST",-199.20857926,0.00018185,2,"2025-10-25T13:37:35.321",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357213,1761399455350,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:35.350",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357214,1761399455380,"fUST",-1601.38,0.00018185,2,"2025-10-25T13:37:35.380",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357215,1761399455408,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:35.408",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357216,1761399455439,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:35.439",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357217,1761399455470,"fUST",-588.1,0.00018185,2,"2025-10-25T13:37:35.470",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357218,1761399455500,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:35.500",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357219,1761399455768,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:35.768",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357220,1761399455798,"fUST",-688.24,0.00018185,2,"2025-10-25T13:37:35.798",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357221,1761399455829,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:35.829",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357222,1761399455858,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:35.858",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357223,1761399455888,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:35.888",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357224,1761399455918,"fUST",-1193.82,0.00018185,2,"2025-10-25T13:37:35.918",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357225,1761399455950,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:35.950",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357226,1761399455983,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:35.983",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357227,1761399456062,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:36.062",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357228,1761399456093,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:36.093",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357229,1761399456126,"fUST",-530.11,0.00018185,2,"2025-10-25T13:37:36.126",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357230,1761399456159,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:36.159",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357231,1761399456195,"fUST",-543.71,0.00018185,2,"2025-10-25T13:37:36.195",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357232,1761399456228,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:36.228",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357233,1761399456263,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:36.263",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357234,1761399456296,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:36.296",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357235,1761399456326,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:36.326",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357236,1761399456356,"fUST",-352.37,0.00018185,2,"2025-10-25T13:37:36.356",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357237,1761399456518,"fUST",-500.0,0.00018184,2,"2025-10-25T13:37:36.518",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357238,1761399456550,"fUST",-147.63,0.00018185,2,"2025-10-25T13:37:36.550",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357239,1761399456579,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:36.579",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357240,1761399456608,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:36.608",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357241,1761399456637,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:36.637",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357242,1761399456666,"fUST",-900.14,0.00018185,2,"2025-10-25T13:37:36.666",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357243,1761399456695,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:36.695",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357244,1761399456724,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:36.724",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357245,1761399456754,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:36.754",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357246,1761399456784,"fUST",-404.47,0.00018185,2,"2025-10-25T13:37:36.784",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357247,1761399458396,"fUST",-95.53,0.00018185,2,"2025-10-25T13:37:38.396",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357248,1761399458426,"fUST",-524.16,0.00018185,2,"2025-10-25T13:37:38.426",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357249,1761399458456,"fUST",-542.2,0.00018185,2,"2025-10-25T13:37:38.456",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357250,1761399458485,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:38.485",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357251,1761399458521,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:38.521",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357252,1761399458551,"fUST",-1673.57,0.00018185,2,"2025-10-25T13:37:38.551",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357253,1761399458580,"fUST",-546.79,0.00018185,2,"2025-10-25T13:37:38.580",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357254,1761399458610,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:38.610",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357255,1761399458849,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:38.849",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357256,1761399458879,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:38.879",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357257,1761399458909,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:38.909",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357258,1761399458941,"fUST",-1104.35,0.00018185,2,"2025-10-25T13:37:38.941",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357259,1761399458972,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:38.972",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357260,1761399459002,"fUST",-827.24,0.00018185,2,"2025-10-25T13:37:39.002",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357261,1761399459032,"fUST",-508.88502926,0.00018185,2,"2025-10-25T13:37:39.032",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357262,1761399459257,"fUST",-1655.32,0.00018185,2,"2025-10-25T13:37:39.257",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357263,1761399459290,"fUST",-1041.88,0.00018185,2,"2025-10-25T13:37:39.290",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357264,1761399459320,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:39.320",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357265,1761399459353,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:39.353",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357266,1761399459386,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:39.386",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357267,1761399459416,"fUST",-485.08,0.00018185,2,"2025-10-25T13:37:39.416",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357268,1761399459675,"fUST",-635.45,0.00018185,2,"2025-10-25T13:37:39.675",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357269,1761399459704,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:39.704",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357270,1761399459734,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:39.734",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357271,1761399459761,"fUST",-485.49673296,0.00018185,2,"2025-10-25T13:37:39.761",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357272,1761399459788,"fUST",-602.9537546,0.00018185,2,"2025-10-25T13:37:39.788",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357273,1761399459817,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:39.817",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357274,1761399459847,"fUST",-580.49356921,0.00018185,2,"2025-10-25T13:37:39.847",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357275,1761399459876,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:39.876",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357276,1761399459904,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:39.904",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357277,1761399461327,"fUST",-1200.0,0.00018184,2,"2025-10-25T13:37:41.327",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357278,1761399461360,"fUST",-500.0,0.00018184,2,"2025-10-25T13:37:41.360",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357279,1761399461390,"fUST",-469.24201841,0.00018185,2,"2025-10-25T13:37:41.390",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357280,1761399461421,"fUST",-1499.31,0.00018185,2,"2025-10-25T13:37:41.421",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357281,1761399461452,"fUST",-1201.77596318,0.00018185,2,"2025-10-25T13:37:41.452",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357282,1761399461641,"fUST",-259.35403682,0.00018185,2,"2025-10-25T13:37:41.641",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357283,1761399461671,"fUST",-2005.73,0.00018185,2,"2025-10-25T13:37:41.671",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357284,1761399461700,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:41.700",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357285,1761399461729,"fUST",-629.25,0.00018185,2,"2025-10-25T13:37:41.729",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357286,1761399461762,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:41.762",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357287,1761399461790,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:41.790",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357288,1761399461820,"fUST",-351.93192636,0.00018185,2,"2025-10-25T13:37:41.820",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357289,1761399461915,"fUST",-507.47807364,0.00018185,2,"2025-10-25T13:37:41.915",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357290,1761399462085,"fUST",-1817.65,0.00018185,2,"2025-10-25T13:37:42.085",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357291,1761399462119,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:42.119",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357292,1761399462153,"fUST",-798.3,0.00018185,2,"2025-10-25T13:37:42.153",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357293,1761399462183,"fUST",-620.66,0.00018185,2,"2025-10-25T13:37:42.183",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357294,1761399462215,"fUST",-458.00385272,0.00018185,2,"2025-10-25T13:37:42.215",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357295,1761399462639,"fUST",-595.82614728,0.00018185,2,"2025-10-25T13:37:42.639",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357296,1761399462668,"fUST",-598.62,0.00018185,2,"2025-10-25T13:37:42.668",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357297,1761399462699,"fUST",-1242.33,0.00018185,2,"2025-10-25T13:37:42.699",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357298,1761399462728,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:42.728",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357299,1761399462756,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:42.756",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357300,1761399462784,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:42.784",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357301,1761399462813,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:42.813",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357302,1761399462843,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:42.843",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357303,1761399462960,"fUST",-580.82,0.00018185,2,"2025-10-25T13:37:42.960",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357304,1761399462994,"fUST",-2109.72,0.00018185,2,"2025-10-25T13:37:42.994",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357305,1761399463027,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:43.027",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357306,1761399463058,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:43.058",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357307,1761399463089,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:43.089",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357308,1761399463122,"fUST",-500.0,0.00018185,2,"2025-10-25T13:37:43.122",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357309,1761399470477,"fUST",-362.36138715,0.00016,2,"2025-10-25T13:37:50.477",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357310,1761399470512,"fUST",-2892.79716,0.00017909,2,"2025-10-25T13:37:50.512",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357311,1761399482720,"fUST",185.78,0.00015135,2,"2025-10-25T13:38:02.720",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357312,1761399483259,"fUST",185.78,0.00015135,2,"2025-10-25T13:38:03.259",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357313,1761399483303,"fUST",185.75,0.00015135,2,"2025-10-25T13:38:03.303",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357314,1761399500480,"fUST",-500.0,0.00018172,2,"2025-10-25T13:38:20.480",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357315,1761399500513,"fUST",-300.0,0.00018183,2,"2025-10-25T13:38:20.513",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357316,1761399500546,"fUST",-500.0,0.00018184,2,"2025-10-25T13:38:20.546",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357317,1761399500578,"fUST",-500.0,0.00018184,2,"2025-10-25T13:38:20.578",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357318,1761399500610,"fUST",-1218.35,0.00018184,2,"2025-10-25T13:38:20.610",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357319,1761399500641,"fUST",-1776.74,0.00018184,2,"2025-10-25T13:38:20.641",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357320,1761399506368,"fUST",-409.83,0.00018184,2,"2025-10-25T13:38:26.368",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357321,1761399506398,"fUST",-500.0,0.00018184,2,"2025-10-25T13:38:26.398",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357322,1761399506428,"fUST",-900.0,0.00018184,2,"2025-10-25T13:38:26.428",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357323,1761399506457,"fUST",-568.22,0.00018184,2,"2025-10-25T13:38:26.457",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357324,1761399506487,"fUST",-1748.17,0.00018184,2,"2025-10-25T13:38:26.487",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357325,1761399509116,"fUST",898.77,0.00018184,2,"2025-10-25T13:38:29.116",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357326,1761399511867,"fUST",324.4997612,0.00018184,2,"2025-10-25T13:38:31.867",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357327,1761399515038,"fUST",524.3002388,0.00018184,2,"2025-10-25T13:38:35.038",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357328,1761399515063,"fUST",2492.0797612,0.00018184,2,"2025-10-25T13:38:35.063",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357329,1761399533679,"fUST",-1758.2,0.00018184,2,"2025-10-25T13:38:53.679",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357330,1761399533710,"fUST",-1165.17,0.00018184,2,"2025-10-25T13:38:53.710",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357331,1761399533740,"fUST",-1498.21,0.00018184,2,"2025-10-25T13:38:53.740",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357333,1761399539998,"fUST",500.0,0.00018184,2,"2025-10-25T13:38:59.998",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357334,1761399543973,"fUST",300.0,0.00018184,2,"2025-10-25T13:39:03.973",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357335,1761399545342,"fUST",356.85,0.00018184,2,"2025-10-25T13:39:05.342",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357336,1761399545367,"fUST",143.15,0.00018184,2,"2025-10-25T13:39:05.367",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357337,1761399552429,"fUST",541.60348318,0.00018184,2,"2025-10-25T13:39:12.429",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357338,1761399556101,"fUST",500.0,0.00018184,2,"2025-10-25T13:39:16.101",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357339,1761399562381,"fUST",904.0,0.00018184,2,"2025-10-25T13:39:22.381",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357340,1761399566530,"fUST",184.21230535,0.00018085,2,"2025-10-25T13:39:26.530",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357341,1761399566870,"fUST",500.0,0.00018184,2,"2025-10-25T13:39:26.870",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357342,1761399566914,"fUST",500.0,0.00018184,2,"2025-10-25T13:39:26.914",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357343,1761399566977,"fUST",500.0,0.00018184,2,"2025-10-25T13:39:26.977",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357344,1761399567034,"fUST",288.64145515,0.00018184,2,"2025-10-25T13:39:27.034",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357345,1761399568558,"fUST",184.21230533,0.00018093,2,"2025-10-25T13:39:28.558",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357346,1761399569796,"fUST",2263.83,0.00018184,2,"2025-10-25T13:39:29.796",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357347,1761399570575,"fUST",184.21230533,0.000181,2,"2025-10-25T13:39:30.575",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357348,1761399570955,"fUST",1901.7,0.00018184,2,"2025-10-25T13:39:30.955",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357349,1761399571464,"fUST",500.0,0.00018184,2,"2025-10-25T13:39:31.464",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357350,1761399571503,"fUST",500.0,0.00018184,2,"2025-10-25T13:39:31.503",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357351,1761399571543,"fUST",404.44814566,0.00018184,2,"2025-10-25T13:39:31.543",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357352,1761399572744,"fUST",-95.55185434,0.00018184,2,"2025-10-25T13:39:32.744",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357353,1761399572775,"fUST",-500.0,0.00018184,2,"2025-10-25T13:39:32.775",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357354,1761399572806,"fUST",-406.67986738,0.00018184,2,"2025-10-25T13:39:32.806",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357355,1761399572837,"fUST",-500.0,0.00018184,2,"2025-10-25T13:39:32.837",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357356,1761399572870,"fUST",-500.0,0.00018184,2,"2025-10-25T13:39:32.870",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357357,1761399572901,"fUST",-500.0,0.00018184,2,"2025-10-25T13:39:32.901",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357358,1761399572935,"fUST",-500.0,0.00018184,2,"2025-10-25T13:39:32.935",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357359,1761399572966,"fUST",-500.0,0.00018184,2,"2025-10-25T13:39:32.966",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357360,1761399572997,"fUST",-500.0,0.00018184,2,"2025-10-25T13:39:32.997",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357361,1761399573029,"fUST",-500.0,0.00018184,2,"2025-10-25T13:39:33.029",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357362,1761399573065,"fUST",-495.54655656,0.00018184,2,"2025-10-25T13:39:33.065",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357363,1761399575613,"fUST",-4.45344344,0.00018184,2,"2025-10-25T13:39:35.613",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357364,1761399575646,"fUST",-500.0,0.00018184,2,"2025-10-25T13:39:35.646",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357365,1761399575679,"fUST",-500.0,0.00018184,2,"2025-10-25T13:39:35.679",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357366,1761399575712,"fUST",-500.0,0.00018184,2,"2025-10-25T13:39:35.712",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357367,1761399577590,"fUST",888.56,0.00018184,2,"2025-10-25T13:39:37.590",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357368,1761399590658,"fUST",-196.0,0.00016,2,"2025-10-25T13:39:50.658",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357369,1761399590695,"fUST",-196.0,0.0001604,2,"2025-10-25T13:39:50.695",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357370,1761399590725,"fUST",-578.00824545,0.000181,2,"2025-10-25T13:39:50.725",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357371,1761399590825,"fUST",-196.0,0.00016079,2,"2025-10-25T13:39:50.825",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357372,1761399590927,"fUST",-3253.29755814,0.00018185,2,"2025-10-25T13:39:50.927",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357373,1761399590949,"fUST",-196.0,0.00018185,2,"2025-10-25T13:39:50.949",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357374,1761399591008,"fUST",-9608.01,0.00018185,2,"2025-10-25T13:39:51.008",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357375,1761399591057,"fUST",-196.0,0.00016119,2,"2025-10-25T13:39:51.057",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357376,1761399591067,"fUST",-9804.01,0.00018185,2,"2025-10-25T13:39:51.067",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357377,1761399591245,"fUST",-2981.9527132,0.00018185,2,"2025-10-25T13:39:51.245",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357378,1761399591276,"fUST",-160.0,0.00018185,2,"2025-10-25T13:39:51.276",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357379,1761399591306,"fUST",-1148.0,0.00018185,2,"2025-10-25T13:39:51.306",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357380,1761399591336,"fUST",-500.85794848,0.00018185,2,"2025-10-25T13:39:51.336",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357381,1761399591439,"fUST",-196.0,0.00016158,2,"2025-10-25T13:39:51.439",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357382,1761399591448,"fUST",-222.38867664,0.00018185,2,"2025-10-25T13:39:51.448",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357383,1761399593858,"fUST",-196.0,0.00016198,2,"2025-10-25T13:39:53.858",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357384,1761399593893,"fUST",-196.0,0.00016238,2,"2025-10-25T13:39:53.893",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357385,1761399593925,"fUST",-196.0,0.00016277,2,"2025-10-25T13:39:53.925",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357386,1761399593956,"fUST",-196.0,0.00016317,2,"2025-10-25T13:39:53.956",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357387,1761399593986,"fUST",-196.0,0.00016357,2,"2025-10-25T13:39:53.986",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357388,1761399594017,"fUST",-196.0,0.00016396,2,"2025-10-25T13:39:54.017",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357389,1761399594048,"fUST",-196.0,0.00016436,2,"2025-10-25T13:39:54.048",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357390,1761399594079,"fUST",-196.0,0.00016475,2,"2025-10-25T13:39:54.079",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357391,1761399594109,"fUST",-277.61132336,0.00018185,2,"2025-10-25T13:39:54.109",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357392,1761399594139,"fUST",-1453.89,0.00018185,2,"2025-10-25T13:39:54.139",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357393,1761399594169,"fUST",-500.0,0.00018185,2,"2025-10-25T13:39:54.169",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357394,1761399594198,"fUST",-500.0,0.00018185,2,"2025-10-25T13:39:54.198",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357395,1761399594425,"fUST",-196.0,0.00016515,2,"2025-10-25T13:39:54.425",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357396,1761399594434,"fUST",-1205.00735328,0.00018185,2,"2025-10-25T13:39:54.434",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357397,1761399599777,"fUST",-196.0,0.00016555,2,"2025-10-25T13:39:59.777",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357398,1761399599798,"fUST",-50.69681868,0.00016594,2,"2025-10-25T13:39:59.798",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357399,1761399604307,"fUST",-145.30318132,0.00016594,2,"2025-10-25T13:40:04.307",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357400,1761399604335,"fUST",-103.81854067,0.00016634,2,"2025-10-25T13:40:04.335",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357401,1761399606941,"fUST",-92.18145933,0.00016634,2,"2025-10-25T13:40:06.941",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357402,1761399606965,"fUST",-196.0,0.00016674,2,"2025-10-25T13:40:06.965",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357403,1761399606993,"fUST",-16.00817914,0.00016713,2,"2025-10-25T13:40:06.993",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357404,1761399608758,"fUST",-179.99182086,0.00016713,2,"2025-10-25T13:40:08.758",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357405,1761399608796,"fUST",-196.0,0.00016753,2,"2025-10-25T13:40:08.796",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357406,1761399608834,"fUST",-196.0,0.00016792,2,"2025-10-25T13:40:08.834",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357407,1761399608871,"fUST",-196.0,0.00016832,2,"2025-10-25T13:40:08.871",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357408,1761399608909,"fUST",-196.0,0.00016872,2,"2025-10-25T13:40:08.909",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357409,1761399608945,"fUST",-196.0,0.00016911,2,"2025-10-25T13:40:08.945",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357410,1761399608983,"fUST",-196.0,0.00016951,2,"2025-10-25T13:40:08.983",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357411,1761399609021,"fUST",-196.0,0.00016991,2,"2025-10-25T13:40:09.021",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357412,1761399609060,"fUST",-196.0,0.0001703,2,"2025-10-25T13:40:09.060",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357413,1761399609479,"fUST",-196.0,0.0001707,2,"2025-10-25T13:40:09.479",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357414,1761399609529,"fUST",-196.0,0.00017109,2,"2025-10-25T13:40:09.529",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357415,1761399609566,"fUST",-196.0,0.00017149,2,"2025-10-25T13:40:09.566",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357416,1761399609602,"fUST",-196.0,0.00017189,2,"2025-10-25T13:40:09.602",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357417,1761399609637,"fUST",-196.0,0.00017228,2,"2025-10-25T13:40:09.637",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357418,1761399609672,"fUST",-196.0,0.00017268,2,"2025-10-25T13:40:09.672",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357419,1761399609706,"fUST",-196.0,0.00017308,2,"2025-10-25T13:40:09.706",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357420,1761399609744,"fUST",-196.0,0.00017347,2,"2025-10-25T13:40:09.744",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357421,1761399609780,"fUST",-196.0,0.00017387,2,"2025-10-25T13:40:09.780",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357422,1761399609813,"fUST",-196.0,0.00017426,2,"2025-10-25T13:40:09.813",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357423,1761399609850,"fUST",-196.0,0.00017466,2,"2025-10-25T13:40:09.850",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357424,1761399609885,"fUST",-196.0,0.00017506,2,"2025-10-25T13:40:09.885",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357425,1761399609924,"fUST",-196.0,0.00017545,2,"2025-10-25T13:40:09.924",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357426,1761399609959,"fUST",-196.0,0.00017585,2,"2025-10-25T13:40:09.959",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357427,1761399609993,"fUST",-196.0,0.00017625,2,"2025-10-25T13:40:09.993",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357428,1761399610029,"fUST",-196.0,0.00017664,2,"2025-10-25T13:40:10.029",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357429,1761399610064,"fUST",-36.02635828,0.00017704,2,"2025-10-25T13:40:10.064",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357430,1761399610212,"fUST",-159.97364172,0.00017704,2,"2025-10-25T13:40:10.212",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357431,1761399610248,"fUST",-196.0,0.00017743,2,"2025-10-25T13:40:10.248",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357432,1761399610282,"fUST",-196.0,0.00017783,2,"2025-10-25T13:40:10.282",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357433,1761399610315,"fUST",-196.0,0.00017823,2,"2025-10-25T13:40:10.315",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357434,1761399610349,"fUST",-196.0,0.00017862,2,"2025-10-25T13:40:10.349",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357435,1761399610382,"fUST",-196.0,0.00017902,2,"2025-10-25T13:40:10.382",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357436,1761399610416,"fUST",-196.0,0.00017942,2,"2025-10-25T13:40:10.416",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357437,1761399610449,"fUST",-196.0,0.00017981,2,"2025-10-25T13:40:10.449",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357438,1761399610482,"fUST",-196.0,0.00018021,2,"2025-10-25T13:40:10.482",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357439,1761399610516,"fUST",-196.0,0.0001806,2,"2025-10-25T13:40:10.516",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357440,1761399610551,"fUST",-329.68195029,0.00018085,2,"2025-10-25T13:40:10.551",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357441,1761399610586,"fUST",-218.52780951,0.000181,2,"2025-10-25T13:40:10.586",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357442,1761399610618,"fUST",-500.0,0.00018173,2,"2025-10-25T13:40:10.618",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357443,1761399610650,"fUST",-500.0,0.00018173,2,"2025-10-25T13:40:10.650",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357444,1761399610682,"fUST",-500.0,0.00018173,2,"2025-10-25T13:40:10.682",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357445,1761399610715,"fUST",-500.0,0.00018173,2,"2025-10-25T13:40:10.715",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357446,1761399610747,"fUST",-369.30319696,0.00018184,2,"2025-10-25T13:40:10.747",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357447,1761399610878,"fUST",-500.0,0.00018173,2,"2025-10-25T13:40:10.878",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357448,1761399610911,"fUST",-317.03680304,0.00018184,2,"2025-10-25T13:40:10.911",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357449,1761399610943,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:10.943",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357450,1761399610974,"fUST",-300.0,0.00018184,2,"2025-10-25T13:40:10.974",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357451,1761399611006,"fUST",-300.0,0.00018184,2,"2025-10-25T13:40:11.006",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357452,1761399611039,"fUST",-300.0,0.00018184,2,"2025-10-25T13:40:11.039",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357453,1761399611075,"fUST",-1200.0,0.00018184,2,"2025-10-25T13:40:11.075",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357454,1761399611110,"fUST",-300.0,0.00018184,2,"2025-10-25T13:40:11.110",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357455,1761399611143,"fUST",-300.0,0.00018184,2,"2025-10-25T13:40:11.143",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357456,1761399611176,"fUST",-760.78,0.00018184,2,"2025-10-25T13:40:11.176",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357457,1761399611209,"fUST",-203.1337472,0.00018185,2,"2025-10-25T13:40:11.209",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357458,1761399611369,"fUST",-38.10889952,0.00018185,2,"2025-10-25T13:40:11.369",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357459,1761399611401,"fUST",-575.58,0.00018185,2,"2025-10-25T13:40:11.401",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357460,1761399611432,"fUST",-516.20056151,0.00018185,2,"2025-10-25T13:40:11.432",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357461,1761399611462,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:11.462",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357462,1761399611493,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:11.493",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357463,1761399611524,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:11.524",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357464,1761399611557,"fUST",-1828.33,0.00018185,2,"2025-10-25T13:40:11.557",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357465,1761399611588,"fUST",-494.35107794,0.00018185,2,"2025-10-25T13:40:11.588",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357466,1761399611632,"fUST",-94.86892206,0.00018185,2,"2025-10-25T13:40:11.632",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357467,1761399611663,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:11.663",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357468,1761399611692,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:11.692",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357469,1761399611724,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:11.724",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357470,1761399611755,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:11.755",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357471,1761399611784,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:11.784",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357472,1761399611813,"fUST",-504.32344064,0.00018185,2,"2025-10-25T13:40:11.813",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357473,1761399611843,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:11.843",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357474,1761399611873,"fUST",-503.85,0.00018185,2,"2025-10-25T13:40:11.873",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357475,1761399611904,"fUST",-778.2252746,0.00018185,2,"2025-10-25T13:40:11.904",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357476,1761399611956,"fUST",-237.4747254,0.00018185,2,"2025-10-25T13:40:11.956",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357477,1761399612132,"fUST",-526.68,0.00018185,2,"2025-10-25T13:40:12.132",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357478,1761399612165,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:12.165",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357479,1761399612198,"fUST",-886.81,0.00018185,2,"2025-10-25T13:40:12.198",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357480,1761399612229,"fUST",-732.26,0.00018185,2,"2025-10-25T13:40:12.229",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357481,1761399612261,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:12.261",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357482,1761399612293,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:12.293",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357483,1761399612324,"fUST",-511.82,0.00018185,2,"2025-10-25T13:40:12.324",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357484,1761399612414,"fUST",-1725.53,0.00018185,2,"2025-10-25T13:40:12.414",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357485,1761399612445,"fUST",-2036.52,0.00018185,2,"2025-10-25T13:40:12.445",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357486,1761399612476,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:12.476",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357487,1761399612505,"fUST",-498.54128629,0.00018185,2,"2025-10-25T13:40:12.505",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357488,1761399614719,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:14.719",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357489,1761399614749,"fUST",-947.17,0.00018185,2,"2025-10-25T13:40:14.749",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357490,1761399614779,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:14.779",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357491,1761399614809,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:14.809",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357492,1761399614841,"fUST",-1731.22,0.00018185,2,"2025-10-25T13:40:14.841",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357493,1761399614871,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:14.871",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357494,1761399614900,"fUST",-143.23,0.00018185,2,"2025-10-25T13:40:14.900",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357495,1761399615103,"fUST",-356.77,0.00018185,2,"2025-10-25T13:40:15.103",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357496,1761399615135,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:15.135",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357497,1761399615167,"fUST",-502.9556671,0.00018185,2,"2025-10-25T13:40:15.167",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357498,1761399615200,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:15.200",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357499,1761399615234,"fUST",-885.96,0.00018185,2,"2025-10-25T13:40:15.234",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357500,1761399615267,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:15.267",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357501,1761399615300,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:15.300",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357502,1761399615335,"fUST",-1244.97,0.00018185,2,"2025-10-25T13:40:15.335",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357503,1761399616543,"fUST",-178.89,0.00018175,2,"2025-10-25T13:40:16.543",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357504,1761399616553,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:16.553",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357505,1761399616562,"fUST",-65.45965541,0.00018185,2,"2025-10-25T13:40:16.562",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357506,1761399616679,"fUST",-440.49128573,0.00018185,2,"2025-10-25T13:40:16.679",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357507,1761399616690,"fUST",-59.50871427,0.00018185,2,"2025-10-25T13:40:16.690",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357508,1761399616710,"fUST",-447.11918361,0.00018185,2,"2025-10-25T13:40:16.710",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357509,1761399616718,"fUST",-52.88081639,0.00018185,2,"2025-10-25T13:40:16.718",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357510,1761399616736,"fUST",-447.11918361,0.00018185,2,"2025-10-25T13:40:16.736",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357511,1761399616745,"fUST",-666.87,0.00018185,2,"2025-10-25T13:40:16.745",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357512,1761399616754,"fUST",-130.98081639,0.00018185,2,"2025-10-25T13:40:16.754",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357513,1761399616772,"fUST",-18.6986658,0.00018185,2,"2025-10-25T13:40:16.772",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357514,1761399618062,"fUST",-4936.2079134,0.00018082,2,"2025-10-25T13:40:18.062",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357515,1761399618090,"fUST",-127.5941732,0.00018082,2,"2025-10-25T13:40:18.090",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357516,1761399618363,"fUST",-349.03617304,0.00018185,2,"2025-10-25T13:40:18.363",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357517,1761399618396,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:18.396",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357518,1761399618428,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:18.428",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357519,1761399618461,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:18.461",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357520,1761399618493,"fUST",-1854.83,0.00018185,2,"2025-10-25T13:40:18.493",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357521,1761399618524,"fUST",-535.29,0.00018185,2,"2025-10-25T13:40:18.524",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357522,1761399618556,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:18.556",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357523,1761399618588,"fUST",-21.69765392,0.00018185,2,"2025-10-25T13:40:18.588",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357524,1761399618708,"fUST",-478.30234608,0.00018185,2,"2025-10-25T13:40:18.708",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357525,1761399618737,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:18.737",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357526,1761399618767,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:18.767",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357527,1761399618798,"fUST",-603.30805872,0.00018185,2,"2025-10-25T13:40:18.798",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357528,1761399618834,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:18.834",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357529,1761399618866,"fUST",-828.07,0.00018185,2,"2025-10-25T13:40:18.866",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357530,1761399618898,"fUST",-786.94,0.00018185,2,"2025-10-25T13:40:18.898",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357531,1761399618929,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:18.929",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357532,1761399618961,"fUST",-106.7691904,0.00018185,2,"2025-10-25T13:40:18.961",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357533,1761399619303,"fUST",-393.2308096,0.00018184,2,"2025-10-25T13:40:19.303",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357534,1761399619326,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:19.326",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357535,1761399629913,"fUST",-500.0,0.00018173,2,"2025-10-25T13:40:29.913",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357536,1761399629947,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:29.947",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357537,1761399629981,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:29.981",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357538,1761399630016,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:30.016",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357539,1761399630048,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:30.048",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357540,1761399630079,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:30.079",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357541,1761399630112,"fUST",-250.8587488,0.00018184,2,"2025-10-25T13:40:30.112",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357542,1761399630148,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:30.148",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357543,1761399630180,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:30.180",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357544,1761399630213,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:30.213",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357545,1761399630350,"fUST",-500.0,0.00018173,2,"2025-10-25T13:40:30.350",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357546,1761399630383,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:30.383",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357547,1761399630416,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:30.416",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357548,1761399630449,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:30.449",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357549,1761399630482,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:30.482",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357550,1761399630557,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:30.557",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357551,1761399630590,"fUST",-250.48686476,0.00018184,2,"2025-10-25T13:40:30.590",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357552,1761399630622,"fUST",-723.1091904,0.00018184,2,"2025-10-25T13:40:30.622",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357553,1761399630654,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:30.654",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357554,1761399630687,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:30.687",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357555,1761399630862,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:30.862",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357556,1761399630894,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:30.894",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357557,1761399630927,"fUST",-500.0,0.00018184,2,"2025-10-25T13:40:30.927",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357558,1761399630958,"fUST",-1012.44,0.00018184,2,"2025-10-25T13:40:30.958",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357559,1761399630990,"fUST",-393.2308096,0.00018185,2,"2025-10-25T13:40:30.990",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357560,1761399631022,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:31.022",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357561,1761399631054,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:31.054",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357562,1761399631087,"fUST",-551.71,0.00018185,2,"2025-10-25T13:40:31.087",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357563,1761399631119,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:31.119",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357564,1761399631228,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:31.228",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357565,1761399631260,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:31.260",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357566,1761399631290,"fUST",-1025.62,0.00018185,2,"2025-10-25T13:40:31.290",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357567,1761399631321,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:31.321",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357568,1761399631354,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:31.354",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357569,1761399631383,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:31.383",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357570,1761399631414,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:31.414",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357571,1761399631446,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:31.446",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357572,1761399631478,"fUST",-448.77,0.00018185,2,"2025-10-25T13:40:31.478",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357573,1761399631696,"fUST",-51.23,0.00018185,2,"2025-10-25T13:40:31.696",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357574,1761399631726,"fUST",-461.03833935,0.00018185,2,"2025-10-25T13:40:31.726",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357575,1761399631756,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:31.756",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357576,1761399631786,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:31.786",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357577,1761399631815,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:31.815",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357578,1761399631845,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:31.845",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357579,1761399631875,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:31.875",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357580,1761399631905,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:31.905",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357581,1761399631935,"fUST",-526.65,0.00018185,2,"2025-10-25T13:40:31.935",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357582,1761399631966,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:31.966",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357583,1761399631998,"fUST",-422.1733213,0.00018185,2,"2025-10-25T13:40:31.998",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357584,1761399632923,"fUST",-77.8266787,0.00018185,2,"2025-10-25T13:40:32.923",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357585,1761399632932,"fUST",-241.56627048,0.00018185,2,"2025-10-25T13:40:32.932",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357586,1761399632951,"fUST",-500.0,0.00018185,2,"2025-10-25T13:40:32.951",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357587,1761399710118,"fUST",196.0,0.00016,2,"2025-10-25T13:41:50.118",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357588,1761399714851,"fUST",-389.95284987,0.000181,2,"2025-10-25T13:41:54.851",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357589,1761399714884,"fUST",-503.05602523,0.00018173,2,"2025-10-25T13:41:54.884",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357590,1761399714917,"fUST",-500.0,0.00018173,2,"2025-10-25T13:41:54.917",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357591,1761399714952,"fUST",-500.0,0.00018173,2,"2025-10-25T13:41:54.952",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357592,1761399714985,"fUST",-500.0,0.00018173,2,"2025-10-25T13:41:54.985",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357593,1761399715018,"fUST",-500.0,0.00018173,2,"2025-10-25T13:41:55.018",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357594,1761399715050,"fUST",-160.0,0.00018173,2,"2025-10-25T13:41:55.050",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357595,1761399715082,"fUST",-462.76,0.00018178,3,"2025-10-25T13:41:55.082",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357596,1761399715115,"fUST",-231.38,0.00018178,3,"2025-10-25T13:41:55.115",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357597,1761399715147,"fUST",-300.0,0.00018183,2,"2025-10-25T13:41:55.147",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357598,1761399715181,"fUST",-831.88,0.00018184,2,"2025-10-25T13:41:55.181",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357599,1761399715596,"fUST",-45.9522498,0.00018184,2,"2025-10-25T13:41:55.596",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357600,1761399720223,"fUST",-522.69762764,0.00018184,2,"2025-10-25T13:42:00.223",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357601,1761399720256,"fUST",-500.0,0.00018184,2,"2025-10-25T13:42:00.256",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357602,1761399720289,"fUST",-796.62,0.00018184,2,"2025-10-25T13:42:00.289",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357603,1761399720323,"fUST",-502.73,0.00018184,2,"2025-10-25T13:42:00.323",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357604,1761399720355,"fUST",-1209.31,0.00018184,2,"2025-10-25T13:42:00.355",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357605,1761399720389,"fUST",-500.0,0.00018184,2,"2025-10-25T13:42:00.389",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357606,1761399720425,"fUST",-428.82474472,0.00018184,2,"2025-10-25T13:42:00.425",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357607,1761399720613,"fUST",-1079.64525528,0.00018184,2,"2025-10-25T13:42:00.613",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357608,1761399726772,"fUST",-694.17,0.00018178,3,"2025-10-25T13:42:06.772",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357609,1761399726809,"fUST",-300.0,0.00018183,2,"2025-10-25T13:42:06.809",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357610,1761399726845,"fUST",-500.0,0.00018184,2,"2025-10-25T13:42:06.845",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357611,1761399726887,"fUST",-500.0,0.00018184,2,"2025-10-25T13:42:06.887",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357612,1761399726926,"fUST",-963.51,0.00018184,2,"2025-10-25T13:42:06.926",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357613,1761399726969,"fUST",-803.28,0.00018184,2,"2025-10-25T13:42:06.969",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357614,1761399727009,"fUST",-1104.95,0.00018184,2,"2025-10-25T13:42:07.009",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357615,1761399727224,"fUST",-268.19,0.00018184,2,"2025-10-25T13:42:07.224",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357616,1761399738847,"fUST",1822.16776334,0.00017976,2,"2025-10-25T13:42:18.847",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357617,1761399761580,"fUST",3191.12865027,0.00017976,2,"2025-10-25T13:42:41.580",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357618,1761399765497,"fUST",-851.73,0.00018075,3,"2025-10-25T13:42:45.497",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357619,1761399765529,"fUST",-331.88579084,0.0001808,2,"2025-10-25T13:42:45.529",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357620,1761399765559,"fUST",-1200.0,0.00018084,2,"2025-10-25T13:42:45.559",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357621,1761399785236,"fUST",300.0,0.00018084,2,"2025-10-25T13:43:05.236",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357622,1761399790825,"fUST",302.51058915,0.00018084,2,"2025-10-25T13:43:10.825",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357623,1761399790857,"fUST",367.50331427,0.00018084,2,"2025-10-25T13:43:10.857",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357624,1761399791859,"fUST",500.0,0.00018084,2,"2025-10-25T13:43:11.859",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357625,1761399791891,"fUST",500.0,0.00018084,2,"2025-10-25T13:43:11.891",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357626,1761399791922,"fUST",500.0,0.00018084,2,"2025-10-25T13:43:11.922",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357627,1761399791956,"fUST",500.0,0.00018084,2,"2025-10-25T13:43:11.956",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357628,1761399791986,"fUST",398.5438419,0.00018084,2,"2025-10-25T13:43:11.986",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357629,1761399792016,"fUST",500.0,0.00018084,2,"2025-10-25T13:43:12.016",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357630,1761399792049,"fUST",473.98381591,0.00018084,2,"2025-10-25T13:43:12.049",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357631,1761399792079,"fUST",479.69494342,0.00018084,2,"2025-10-25T13:43:12.079",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357632,1761399792112,"fUST",410.54191367,0.00018084,2,"2025-10-25T13:43:12.112",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357633,1761399792139,"fUST",89.45808633,0.00018084,2,"2025-10-25T13:43:12.139",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357634,1761399792172,"fUST",305.65097209,0.00018084,2,"2025-10-25T13:43:12.172",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357635,1761399792200,"fUST",207.8914152,0.00018084,2,"2025-10-25T13:43:12.200",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357636,1761399792235,"fUST",500.0,0.00018084,2,"2025-10-25T13:43:12.235",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357637,1761399792269,"fUST",190.66798673,0.00018084,2,"2025-10-25T13:43:12.269",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357638,1761399796159,"fUST",300.0,0.00018,2,"2025-10-25T13:43:16.159",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357639,1761399809132,"fUST",361.49763612,0.00017516,2,"2025-10-25T13:43:29.132",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357640,1761399846347,"fUST",300.0,0.00018084,2,"2025-10-25T13:44:06.347",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357641,1761399849738,"fUST",997.13739694,0.00018078,2,"2025-10-25T13:44:09.738",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357642,1761399862502,"fUST",500.0,0.00018084,2,"2025-10-25T13:44:22.502",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357643,1761399862877,"fUST",797.22,0.00018084,2,"2025-10-25T13:44:22.877",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357644,1761399864323,"fUST",500.0,0.00018084,2,"2025-10-25T13:44:24.323",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357645,1761399868821,"fUST",453.16065036,0.00018084,2,"2025-10-25T13:44:28.821",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357646,1761399876663,"fUST",500.0,0.00018084,2,"2025-10-25T13:44:36.663",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357647,1761399878943,"fUST",1158.92,0.00018084,2,"2025-10-25T13:44:38.943",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357648,1761399880644,"fUST",500.0,0.00018084,2,"2025-10-25T13:44:40.644",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357649,1761399886821,"fUST",288.47170653,0.00018078,2,"2025-10-25T13:44:46.821",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357650,1761399887811,"fUST",769.81,0.00018084,2,"2025-10-25T13:44:47.811",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357651,1761399891117,"fUST",500.0,0.00018084,2,"2025-10-25T13:44:51.117",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357652,1761399894761,"fUST",195.22085147,0.00018078,2,"2025-10-25T13:44:54.761",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357653,1761399896764,"fUST",195.22085147,0.00018084,2,"2025-10-25T13:44:56.764",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357654,1761399901961,"fUST",300.0,0.00018084,2,"2025-10-25T13:45:01.961",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357655,1761399902988,"fUST",89.68244676,0.00018084,2,"2025-10-25T13:45:02.988",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357656,1761399903044,"fUST",210.31755324,0.00018084,2,"2025-10-25T13:45:03.044",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357657,1761399903503,"fUST",300.0,0.00018084,2,"2025-10-25T13:45:03.503",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357658,1761399903815,"fUST",300.0,0.00018084,2,"2025-10-25T13:45:03.815",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357659,1761399904040,"fUST",300.0,0.00018084,2,"2025-10-25T13:45:04.040",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357660,1761399907530,"fUST",1200.0,0.00018084,2,"2025-10-25T13:45:07.530",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357661,1761399914176,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:14.176",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357662,1761399917050,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:17.050",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357663,1761399919814,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:19.814",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357664,1761399919890,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:19.890",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357665,1761399922095,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:22.095",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357666,1761399922157,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:22.157",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357667,1761399924176,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:24.176",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357668,1761399924257,"fUST",1284.95,0.00018084,2,"2025-10-25T13:45:24.257",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357669,1761399924334,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:24.334",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357670,1761399924974,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:24.974",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357671,1761399925786,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:25.786",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357672,1761399926707,"fUST",413.1565635,0.00017187,2,"2025-10-25T13:45:26.707",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357673,1761399928314,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:28.314",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357674,1761399928369,"fUST",491.58588326,0.00018084,2,"2025-10-25T13:45:28.369",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357675,1761399928416,"fUST",8.41411674,0.00018084,2,"2025-10-25T13:45:28.416",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357676,1761399928500,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:28.500",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357677,1761399929063,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:29.063",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357678,1761399929290,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:29.290",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357679,1761399929534,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:29.534",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357680,1761399932212,"fUST",850.41,0.00018084,2,"2025-10-25T13:45:32.212",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357681,1761399934932,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:34.932",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357682,1761399935278,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:35.278",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357683,1761399936701,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:36.701",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357684,1761399937054,"fUST",534.93850502,0.00018084,2,"2025-10-25T13:45:37.054",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357685,1761399937139,"fUST",1237.14,0.00018084,2,"2025-10-25T13:45:37.139",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357686,1761399938095,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:38.095",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357687,1761399938152,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:38.152",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357688,1761399940179,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:40.179",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357689,1761399941919,"fUST",1327.68,0.00018084,2,"2025-10-25T13:45:41.919",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357690,1761399941972,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:41.972",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357691,1761399950015,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:50.015",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357692,1761399950070,"fUST",41.42737824,0.00018084,2,"2025-10-25T13:45:50.070",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357693,1761399950119,"fUST",2169.46262176,0.00018084,2,"2025-10-25T13:45:50.119",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357694,1761399952445,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:52.445",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357695,1761399955501,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:55.501",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357701,1761399957693,"fUST",910.22,0.00018084,2,"2025-10-25T13:45:57.693",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357702,1761399958273,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:58.273",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357703,1761399959580,"fUST",500.0,0.00018084,2,"2025-10-25T13:45:59.580",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357704,1761399960734,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:00.734",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357706,1761399963382,"fUST",300.0,0.00018084,2,"2025-10-25T13:46:03.382",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357707,1761399963450,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:03.450",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357708,1761399964247,"fUST",396.00617696,0.00017516,2,"2025-10-25T13:46:04.247",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357709,1761399965535,"fUST",575.74,0.00018084,2,"2025-10-25T13:46:05.535",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357710,1761399966559,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:06.559",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357711,1761399967457,"fUST",514.48577647,0.00018084,2,"2025-10-25T13:46:07.457",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357712,1761399970733,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:10.733",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357713,1761399970945,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:10.945",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357714,1761399971995,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:11.995",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357715,1761399974074,"fUST",134.09542481,0.00018084,2,"2025-10-25T13:46:14.074",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357716,1761399974126,"fUST",365.90457519,0.00018084,2,"2025-10-25T13:46:14.126",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357717,1761399975918,"fUST",1771.82,0.00018084,2,"2025-10-25T13:46:15.918",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357718,1761399977220,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:17.220",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357719,1761399978456,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:18.456",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357720,1761399985231,"fUST",3051.67,0.00018084,2,"2025-10-25T13:46:25.231",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357721,1761399986777,"fUST",276.58616224,0.00018,2,"2025-10-25T13:46:26.777",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357722,1761399988924,"fUST",494.95452777,0.00018084,2,"2025-10-25T13:46:28.924",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357723,1761399990618,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:30.618",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357724,1761399994830,"fUST",911.5,0.00018084,2,"2025-10-25T13:46:34.830",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357725,1761399995569,"fUST",1627.5747348,0.00017323,2,"2025-10-25T13:46:35.569",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357726,1761399995627,"fUST",10000.01,0.00017323,2,"2025-10-25T13:46:35.627",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357727,1761399995679,"fUST",10000.01,0.00017323,2,"2025-10-25T13:46:35.679",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357728,1761399995731,"fUST",10000.01,0.00017323,2,"2025-10-25T13:46:35.731",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357729,1761399995788,"fUST",10000.01,0.00017323,2,"2025-10-25T13:46:35.788",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357730,1761399995840,"fUST",3512.9130807,0.00017323,2,"2025-10-25T13:46:35.840",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357731,1761399997896,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:37.896",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357732,1761399998167,"fUST",1179.29,0.00018084,2,"2025-10-25T13:46:38.167",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357733,1761399999560,"fUST",150.98989555,0.00018084,2,"2025-10-25T13:46:39.560",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357734,1761400002007,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:42.007",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357735,1761400003114,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:43.114",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357736,1761400003689,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:43.689",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357737,1761400005792,"fUST",3156.81702375,0.00017185,2,"2025-10-25T13:46:45.792",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357738,1761400005841,"fUST",4225.58072245,0.00017185,2,"2025-10-25T13:46:45.841",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357739,1761400007256,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:47.256",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357740,1761400008271,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:48.271",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357741,1761400010961,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:50.961",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357742,1761400012289,"fUST",1878.19,0.00018084,2,"2025-10-25T13:46:52.289",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357743,1761400012768,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:52.768",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357744,1761400014808,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:54.808",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357745,1761400018901,"fUST",500.0,0.00018084,2,"2025-10-25T13:46:58.901",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357746,1761400019377,"fUST",896.23927755,0.00018084,2,"2025-10-25T13:46:59.377",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357747,1761400019426,"fUST",616.77072245,0.00018084,2,"2025-10-25T13:46:59.426",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357748,1761400019479,"fUST",512.74769931,0.00018084,2,"2025-10-25T13:46:59.479",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357749,1761400019804,"fUST",4809.6029153,0.00018085,2,"2025-10-25T13:46:59.804",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357750,1761400021211,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:01.211",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357751,1761400023700,"fUST",300.0,0.00018084,2,"2025-10-25T13:47:03.700",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357752,1761400026015,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:06.015",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357753,1761400027813,"fUST",2760.88866294,0.00018085,2,"2025-10-25T13:47:07.813",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357754,1761400027868,"fUST",2239.11133706,0.00018085,2,"2025-10-25T13:47:07.868",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357755,1761400027943,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:07.943",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357756,1761400028302,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:08.302",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357757,1761400029371,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:09.371",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357758,1761400030127,"fUST",965.7,0.00018084,2,"2025-10-25T13:47:10.127",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357759,1761400032610,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:12.610",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357760,1761400033286,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:13.286",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357761,1761400036915,"fUST",512.88206808,0.00018084,2,"2025-10-25T13:47:16.915",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357762,1761400038076,"fUST",2293.18,0.00018084,2,"2025-10-25T13:47:18.076",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357763,1761400040469,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:20.469",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357764,1761400042518,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:22.518",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357765,1761400042601,"fUST",489.13659486,0.00018084,2,"2025-10-25T13:47:22.601",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357766,1761400042669,"fUST",10.86340514,0.00018084,2,"2025-10-25T13:47:22.669",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357767,1761400044429,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:24.429",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357768,1761400044661,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:24.661",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357769,1761400046093,"fUST",949.2,0.00018084,2,"2025-10-25T13:47:26.093",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357770,1761400046421,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:26.421",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357771,1761400049722,"fUST",505.00570231,0.00018084,2,"2025-10-25T13:47:29.722",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357772,1761400050168,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:30.168",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357773,1761400052355,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:32.355",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357774,1761400058227,"fUST",503.04841535,0.00018084,2,"2025-10-25T13:47:38.227",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357775,1761400059155,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:39.155",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357776,1761400059918,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:39.918",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357777,1761400063069,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:43.069",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357778,1761400064133,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:44.133",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357779,1761400065842,"fUST",1920.49,0.00018084,2,"2025-10-25T13:47:45.842",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357780,1761400066841,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:46.841",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357781,1761400076168,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:56.168",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357782,1761400077180,"fUST",611.4024772,0.00018084,2,"2025-10-25T13:47:57.180",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357783,1761400077229,"fUST",154.8975228,0.00018084,2,"2025-10-25T13:47:57.229",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357784,1761400077454,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:57.454",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357785,1761400079607,"fUST",500.0,0.00018084,2,"2025-10-25T13:47:59.607",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357786,1761400081999,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:01.999",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357787,1761400085100,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:05.100",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357788,1761400085785,"fUST",1753.7,0.00018084,2,"2025-10-25T13:48:05.785",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357789,1761400086273,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:06.273",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357790,1761400088883,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:08.883",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357791,1761400089391,"fUST",215.53835375,0.00018084,2,"2025-10-25T13:48:09.391",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357793,1761400090931,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:10.931",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357794,1761400091523,"fUST",1628.06,0.00018084,2,"2025-10-25T13:48:11.523",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357795,1761400092717,"fUST",764.0,0.00018084,2,"2025-10-25T13:48:12.717",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357796,1761400093875,"fUST",886.904501,0.00013699,2,"2025-10-25T13:48:13.875",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357797,1761400094868,"fUST",693.12,0.00018084,2,"2025-10-25T13:48:14.868",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357798,1761400097803,"fUST",403.78962245,0.00018084,2,"2025-10-25T13:48:17.803",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357799,1761400097849,"fUST",115.20016727,0.00018084,2,"2025-10-25T13:48:17.849",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357800,1761400099412,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:19.412",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357801,1761400102603,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:22.603",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357802,1761400102659,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:22.659",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357803,1761400102984,"fUST",1019.78,0.00018084,2,"2025-10-25T13:48:22.984",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357804,1761400104211,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:24.211",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357805,1761400107149,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:27.149",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357806,1761400107731,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:27.731",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357807,1761400108615,"fUST",1110.63,0.00018084,2,"2025-10-25T13:48:28.615",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357808,1761400110115,"fUST",664.75826462,0.00017992,2,"2025-10-25T13:48:30.115",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357809,1761400111273,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:31.273",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357810,1761400114181,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:34.181",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357811,1761400117949,"fUST",545.72,0.00018084,2,"2025-10-25T13:48:37.949",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357812,1761400118007,"fUST",737.74,0.00018084,2,"2025-10-25T13:48:38.007",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357813,1761400118378,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:38.378",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357814,1761400119349,"fUST",666.0,0.00017183,2,"2025-10-25T13:48:39.349",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357815,1761400120661,"fUST",640.18156811,0.00018084,2,"2025-10-25T13:48:40.661",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357816,1761400120714,"fUST",162.21843189,0.00018084,2,"2025-10-25T13:48:40.714",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357817,1761400122521,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:42.521",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357818,1761400122761,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:42.761",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357819,1761400122984,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:42.984",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357820,1761400123213,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:43.213",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357821,1761400123495,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:43.495",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357822,1761400123722,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:43.722",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357823,1761400123967,"fUST",173.58,0.00018084,2,"2025-10-25T13:48:43.967",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357824,1761400124165,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:44.165",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357825,1761400126138,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:46.138",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357826,1761400126610,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:46.610",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357827,1761400126661,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:46.661",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357828,1761400126875,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:46.875",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357829,1761400130996,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:50.996",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357830,1761400133275,"fUST",1111.76,0.00018084,2,"2025-10-25T13:48:53.275",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357831,1761400139764,"fUST",500.0,0.00018084,2,"2025-10-25T13:48:59.764",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357832,1761400139865,"fUST",503.49229663,0.00018084,2,"2025-10-25T13:48:59.865",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357833,1761400140857,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:00.857",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357834,1761400142364,"fUST",508.03,0.00018084,2,"2025-10-25T13:49:02.364",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357835,1761400143010,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:03.010",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357836,1761400143141,"fUST",40.92927148,0.00018084,2,"2025-10-25T13:49:03.141",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357837,1761400143196,"fUST",1404.69072852,0.00018084,2,"2025-10-25T13:49:03.196",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357838,1761400143948,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:03.948",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357839,1761400144492,"fUST",300.0,0.00018084,2,"2025-10-25T13:49:04.492",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357840,1761400146276,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:06.276",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357841,1761400146928,"fUST",1633.6,0.00018084,2,"2025-10-25T13:49:06.928",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357842,1761400148227,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:08.227",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357843,1761400150624,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:10.624",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357844,1761400154198,"fUST",2365.47,0.00018084,2,"2025-10-25T13:49:14.198",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357845,1761400154546,"fUST",512.08918601,0.00018084,2,"2025-10-25T13:49:14.546",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357846,1761400157110,"fUST",1231.42,0.00018084,2,"2025-10-25T13:49:17.110",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357847,1761400160522,"fUST",552.74008547,0.00018084,2,"2025-10-25T13:49:20.522",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357848,1761400160568,"fUST",262.22991453,0.00018084,2,"2025-10-25T13:49:20.568",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357849,1761400162490,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:22.490",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357850,1761400166959,"fUST",252.41274324,0.00017992,2,"2025-10-25T13:49:26.959",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357851,1761400167606,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:27.606",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357852,1761400169960,"fUST",1185.59,0.00018084,2,"2025-10-25T13:49:29.960",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357853,1761400171200,"fUST",519.79698183,0.00018084,2,"2025-10-25T13:49:31.200",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357854,1761400171660,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:31.660",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357855,1761400172190,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:32.190",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357856,1761400174101,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:34.101",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357857,1761400174400,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:34.400",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357858,1761400176820,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:36.820",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357859,1761400177991,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:37.991",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357860,1761400178640,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:38.640",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357861,1761400179361,"fUST",2118.77,0.00018084,2,"2025-10-25T13:49:39.361",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357862,1761400180684,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:40.684",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357863,1761400184287,"fUST",661.2103604,0.00018084,2,"2025-10-25T13:49:44.287",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357864,1761400184333,"fUST",247.8196396,0.00018084,2,"2025-10-25T13:49:44.333",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357865,1761400184844,"fUST",523.15,0.00018084,2,"2025-10-25T13:49:44.844",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357866,1761400185766,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:45.766",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357867,1761400187346,"fUST",872.29,0.00018084,2,"2025-10-25T13:49:47.346",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357868,1761400191190,"fUST",730.78,0.00018084,2,"2025-10-25T13:49:51.190",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357869,1761400194932,"fUST",551.75,0.00018084,2,"2025-10-25T13:49:54.932",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357870,1761400197100,"fUST",500.0,0.00018084,2,"2025-10-25T13:49:57.100",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357871,1761400204265,"fUST",793.0,0.00018084,2,"2025-10-25T13:50:04.265",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357872,1761400204658,"fUST",300.0,0.00018084,2,"2025-10-25T13:50:04.658",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357873,1761400206002,"fUST",501.45007774,0.00018084,2,"2025-10-25T13:50:06.002",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357874,1761400207078,"fUST",1697.99,0.00018084,2,"2025-10-25T13:50:07.078",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357875,1761400207755,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:07.755",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357876,1761400209530,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:09.530",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357877,1761400210034,"fUST",1685.06,0.00018084,2,"2025-10-25T13:50:10.034",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357878,1761400211798,"fUST",96.72028266,0.00018084,2,"2025-10-25T13:50:11.798",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357879,1761400211852,"fUST",403.27971734,0.00018084,2,"2025-10-25T13:50:11.852",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357880,1761400215765,"fUST",2924.52,0.00018084,2,"2025-10-25T13:50:15.765",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357881,1761400216076,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:16.076",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357882,1761400216656,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:16.656",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357883,1761400218801,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:18.801",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357884,1761400219778,"fUST",213.96859442,0.00018085,2,"2025-10-25T13:50:19.778",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357885,1761400220075,"fUST",921.6,0.00018084,2,"2025-10-25T13:50:20.075",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357886,1761400220148,"fUST",150.0,0.00019726,30,"2025-10-25T13:50:20.148",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357887,1761400220553,"fUST",1298.69,0.00018084,2,"2025-10-25T13:50:20.553",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357888,1761400222704,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:22.704",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357889,1761400228582,"fUST",1130.15,0.00018084,2,"2025-10-25T13:50:28.582",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357890,1761400228970,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:28.970",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357891,1761400231389,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:31.389",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357909,1761400231917,"fUST",-1041.65178104,0.00018085,2,"2025-10-25T13:50:31.917",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357938,1761400233365,"fUST",107.80168824,0.00018084,2,"2025-10-25T13:50:33.365",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357939,1761400233422,"fUST",800.35831176,0.00018084,2,"2025-10-25T13:50:33.422",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357940,1761400234541,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:34.541",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357941,1761400236820,"fUST",3187.31,0.00018084,2,"2025-10-25T13:50:36.820",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357955,1761400238150,"fUST",-1163.32,0.00018085,2,"2025-10-25T13:50:38.150",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357956,1761400238298,"fUST",1799.94,0.00018084,2,"2025-10-25T13:50:38.298",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357957,1761400238596,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:38.596",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357984,1761400240219,"fUST",-1518.23988228,0.00018085,2,"2025-10-25T13:50:40.219",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392357986,1761400240230,"fUST",-10590.0,0.00018085,2,"2025-10-25T13:50:40.230",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358001,1761400241915,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:41.915",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358002,1761400242414,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:42.414",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358004,1761400245837,"fUST",1523.98,0.00018084,2,"2025-10-25T13:50:45.837",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358005,1761400246023,"fUST",-2534.8264845,0.00018085,2,"2025-10-25T13:50:46.023",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358006,1761400246038,"fUST",-5615.02255705,0.00018085,2,"2025-10-25T13:50:46.038",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358007,1761400250848,"fUST",616.04,0.00018084,2,"2025-10-25T13:50:50.848",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358008,1761400251207,"fUST",72.38168824,0.00018084,2,"2025-10-25T13:50:51.207",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358009,1761400251260,"fUST",427.61831176,0.00018084,2,"2025-10-25T13:50:51.260",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358010,1761400251447,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:51.447",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358011,1761400252272,"fUST",602.76,0.00018084,2,"2025-10-25T13:50:52.272",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358012,1761400252435,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:52.435",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358013,1761400253039,"fUST",621.78,0.00018084,2,"2025-10-25T13:50:53.039",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358014,1761400253865,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:53.865",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358015,1761400258325,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:58.325",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358016,1761400258698,"fUST",1828.87,0.00018084,2,"2025-10-25T13:50:58.698",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358017,1761400259415,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:59.415",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358018,1761400259814,"fUST",500.0,0.00018084,2,"2025-10-25T13:50:59.814",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358019,1761400260969,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:00.969",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358020,1761400261697,"fUST",925.46,0.00018084,2,"2025-10-25T13:51:01.697",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358021,1761400261860,"fUST",508.82,0.00018084,2,"2025-10-25T13:51:01.860",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358027,1761400264594,"fUST",300.0,0.00018084,2,"2025-10-25T13:51:04.594",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358028,1761400264755,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:04.755",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358029,1761400264837,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:04.837",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358030,1761400264896,"fUST",284.70168824,0.00018084,2,"2025-10-25T13:51:04.896",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358031,1761400264955,"fUST",131.77495642,0.00018084,2,"2025-10-25T13:51:04.955",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358032,1761400265100,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:05.100",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358033,1761400265717,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:05.717",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358034,1761400266153,"fUST",581.87,0.00018084,2,"2025-10-25T13:51:06.153",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358035,1761400266357,"fUST",1304.57,0.00018084,2,"2025-10-25T13:51:06.357",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358036,1761400267269,"fUST",206.5999164,8.591e-05,2,"2025-10-25T13:51:07.269",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358037,1761400267812,"fUST",545.75647055,0.00018084,2,"2025-10-25T13:51:07.812",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358038,1761400268682,"fUST",1746.43,0.00018084,2,"2025-10-25T13:51:08.682",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358039,1761400269504,"fUST",2314.33,0.00018084,2,"2025-10-25T13:51:09.504",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358040,1761400269900,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:09.900",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358041,1761400270650,"fUST",973.03,0.00018084,2,"2025-10-25T13:51:10.650",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358042,1761400271934,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:11.934",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358043,1761400273440,"fUST",195.64865663,0.00018084,2,"2025-10-25T13:51:13.440",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358044,1761400273493,"fUST",304.35134337,0.00018084,2,"2025-10-25T13:51:13.493",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358045,1761400276417,"fUST",509.33058646,0.00018084,2,"2025-10-25T13:51:16.417",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358046,1761400276653,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:16.653",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358047,1761400276788,"fUST",955.45,0.00018084,2,"2025-10-25T13:51:16.788",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358048,1761400278125,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:18.125",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358049,1761400278293,"fUST",182.41474088,0.00018084,2,"2025-10-25T13:51:18.293",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358050,1761400281970,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:21.970",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358051,1761400282579,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:22.579",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358052,1761400283345,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:23.345",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358053,1761400286689,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:26.689",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358054,1761400286920,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:26.920",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358055,1761400288344,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:28.344",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358056,1761400289868,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:29.868",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358057,1761400291552,"fUST",1934.41,0.00018084,2,"2025-10-25T13:51:31.552",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358058,1761400292365,"fUST",346.13914586,0.00018084,2,"2025-10-25T13:51:32.365",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358059,1761400293233,"fUST",1267.91418343,0.00018084,2,"2025-10-25T13:51:33.233",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358060,1761400293287,"fUST",191.35581657,0.00018084,2,"2025-10-25T13:51:33.287",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358061,1761400293975,"fUST",1581.88,0.00018084,2,"2025-10-25T13:51:33.975",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358062,1761400294162,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:34.162",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358063,1761400294276,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:34.276",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358064,1761400296271,"fUST",150.0,0.0001966,30,"2025-10-25T13:51:36.271",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358065,1761400296707,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:36.707",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358066,1761400297912,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:37.912",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358067,1761400300074,"fUST",1758.98,0.00018084,2,"2025-10-25T13:51:40.074",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358068,1761400300961,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:40.961",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358069,1761400301575,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:41.575",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358070,1761400302178,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:42.178",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358071,1761400303478,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:43.478",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358072,1761400305695,"fUST",373.33,0.00018075,3,"2025-10-25T13:51:45.695",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358073,1761400307205,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:47.205",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358074,1761400307263,"fUST",552.71550089,0.00018084,2,"2025-10-25T13:51:47.263",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358075,1761400307668,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:47.668",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358076,1761400308195,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:48.195",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358077,1761400308478,"fUST",41.74868254,0.00018084,2,"2025-10-25T13:51:48.478",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358078,1761400308530,"fUST",1796.96131746,0.00018084,2,"2025-10-25T13:51:48.530",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358079,1761400309529,"fUST",903.28,0.00018084,2,"2025-10-25T13:51:49.529",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358080,1761400310243,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:50.243",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358081,1761400311758,"fUST",770.03,0.00018084,2,"2025-10-25T13:51:51.758",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358082,1761400312630,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:52.630",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358083,1761400314175,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:54.175",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358084,1761400316066,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:56.066",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358085,1761400316346,"fUST",186.67,0.00018075,3,"2025-10-25T13:51:56.346",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358086,1761400316527,"fUST",698.14,0.00018084,2,"2025-10-25T13:51:56.527",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358087,1761400316590,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:56.590",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358088,1761400317199,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:57.199",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358089,1761400317883,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:57.883",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358090,1761400319459,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:59.459",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358091,1761400319909,"fUST",500.0,0.00018084,2,"2025-10-25T13:51:59.909",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358092,1761400321039,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:01.039",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358093,1761400324085,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:04.085",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358094,1761400325598,"fUST",144.92868254,0.00018084,2,"2025-10-25T13:52:05.598",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358095,1761400325657,"fUST",155.07131746,0.00018084,2,"2025-10-25T13:52:05.657",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358096,1761400326263,"fUST",1659.86,0.00018084,2,"2025-10-25T13:52:06.263",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358097,1761400326381,"fUST",1635.99,0.00018084,2,"2025-10-25T13:52:06.381",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358098,1761400326966,"fUST",560.01,0.00018075,3,"2025-10-25T13:52:06.966",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358099,1761400328871,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:08.871",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358100,1761400329793,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:09.793",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358101,1761400331198,"fUST",824.95,0.00018084,2,"2025-10-25T13:52:11.198",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358102,1761400331356,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:11.356",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358103,1761400332584,"fUST",2217.41,0.00018084,2,"2025-10-25T13:52:12.584",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358104,1761400332927,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:12.927",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358105,1761400333230,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:13.230",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358106,1761400333627,"fUST",446.71868254,0.00018084,2,"2025-10-25T13:52:13.627",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358107,1761400333681,"fUST",53.28131746,0.00018084,2,"2025-10-25T13:52:13.681",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358108,1761400333792,"fUST",1646.23,0.00018084,2,"2025-10-25T13:52:13.792",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358109,1761400334225,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:14.225",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358110,1761400335199,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:15.199",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358111,1761400335330,"fUST",561.38,0.00018084,2,"2025-10-25T13:52:15.330",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358112,1761400337714,"fUST",1024.75,0.00018084,2,"2025-10-25T13:52:17.714",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358113,1761400338191,"fUST",1491.478051,0.00017323,2,"2025-10-25T13:52:18.191",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358114,1761400338402,"fUST",290.8120751,0.00018084,2,"2025-10-25T13:52:18.402",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358115,1761400340451,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:20.451",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358116,1761400341211,"fUST",581.59,0.00018084,2,"2025-10-25T13:52:21.211",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358117,1761400342399,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:22.399",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358118,1761400343492,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:23.492",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358119,1761400344670,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:24.670",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358120,1761400345504,"fUST",396.15240273,0.00018084,2,"2025-10-25T13:52:25.504",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358121,1761400345640,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:25.640",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358122,1761400346545,"fUST",454.33615371,0.00018084,2,"2025-10-25T13:52:26.545",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358123,1761400346600,"fUST",676.41384629,0.00018084,2,"2025-10-25T13:52:26.600",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358124,1761400348831,"fUST",376.67217388,0.00018084,2,"2025-10-25T13:52:28.831",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358125,1761400350544,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:30.544",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358126,1761400350908,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:30.908",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358127,1761400354372,"fUST",548.02913685,0.00018084,2,"2025-10-25T13:52:34.372",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358128,1761400355239,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:35.239",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358129,1761400355486,"fUST",806.31,0.00018084,2,"2025-10-25T13:52:35.486",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358130,1761400355815,"fUST",790.7,0.00018084,2,"2025-10-25T13:52:35.815",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358131,1761400356762,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:36.762",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358132,1761400357772,"fUST",1200.0,0.00018084,2,"2025-10-25T13:52:37.772",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358133,1761400364855,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:44.855",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358134,1761400365034,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:45.034",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358135,1761400366641,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:46.641",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358136,1761400367160,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:47.160",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358137,1761400368037,"fUST",500.0,0.00030136,120,"2025-10-25T13:52:48.037",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358138,1761400368097,"fUST",1601.88484298,0.00018084,2,"2025-10-25T13:52:48.097",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358139,1761400368146,"fUST",705.77515702,0.00018084,2,"2025-10-25T13:52:48.146",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358140,1761400368402,"fUST",1116.08,0.00018084,2,"2025-10-25T13:52:48.402",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358141,1761400369779,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:49.779",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358142,1761400370346,"fUST",443.17217642,0.00017992,2,"2025-10-25T13:52:50.346",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358143,1761400371014,"fUST",150.0,0.00019638,30,"2025-10-25T13:52:51.014",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358144,1761400371533,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:51.533",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358145,1761400371933,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:51.933",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358146,1761400372703,"fUST",531.84888602,0.00018084,2,"2025-10-25T13:52:52.703",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358147,1761400372757,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:52.757",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358148,1761400372811,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:52.811",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358149,1761400373279,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:53.279",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358150,1761400375554,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:55.554",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358151,1761400375684,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:55.684",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358152,1761400375769,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:55.769",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358153,1761400375961,"fUST",500.0,0.00018084,2,"2025-10-25T13:52:55.961",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358154,1761400378680,"fUST",625.64,0.00018084,2,"2025-10-25T13:52:58.680",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358155,1761400378983,"fUST",1447.62,0.00018084,2,"2025-10-25T13:52:58.983",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358156,1761400379304,"fUST",500.0,0.00030136,120,"2025-10-25T13:52:59.304",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358157,1761400383341,"fUST",129.87378054,0.00018084,2,"2025-10-25T13:53:03.341",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358158,1761400383394,"fUST",370.12621946,0.00018084,2,"2025-10-25T13:53:03.394",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358159,1761400383591,"fUST",1381.64,0.00018084,2,"2025-10-25T13:53:03.591",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358160,1761400383867,"fUST",300.0,0.00018084,2,"2025-10-25T13:53:03.867",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358161,1761400383922,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:03.922",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358162,1761400385234,"fUST",1639.98,0.00018084,2,"2025-10-25T13:53:05.234",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358163,1761400386543,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:06.543",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358164,1761400386597,"fUST",337.96796248,0.00018084,2,"2025-10-25T13:53:06.597",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358165,1761400387003,"fUST",584.99383864,0.00018084,2,"2025-10-25T13:53:07.003",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358166,1761400387297,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:07.297",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358167,1761400389682,"fUST",500.0,0.00030136,120,"2025-10-25T13:53:09.682",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358168,1761400390369,"fUST",553.56,0.00018084,2,"2025-10-25T13:53:10.369",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358169,1761400391614,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:11.614",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358170,1761400391739,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:11.739",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358171,1761400392174,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:12.174",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358172,1761400393248,"fUST",1831.74197942,0.00018084,2,"2025-10-25T13:53:13.248",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358173,1761400393300,"fUST",547.53802058,0.00018084,2,"2025-10-25T13:53:13.300",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358174,1761400393478,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:13.478",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358175,1761400393534,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:13.534",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358176,1761400394291,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:14.291",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358177,1761400394830,"fUST",1307.06,0.00018084,2,"2025-10-25T13:53:14.830",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358178,1761400396070,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:16.070",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358179,1761400397248,"fUST",1565.46,0.00018084,2,"2025-10-25T13:53:17.248",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358180,1761400399178,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:19.178",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358181,1761400399634,"fUST",1813.61,0.00018084,2,"2025-10-25T13:53:19.634",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358182,1761400400300,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:20.300",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358183,1761400400883,"fUST",500.0,0.00030136,120,"2025-10-25T13:53:20.883",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358184,1761400401524,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:21.524",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358185,1761400404262,"fUST",1168.34,0.00018084,2,"2025-10-25T13:53:24.262",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358186,1761400404507,"fUST",98.00197942,0.00018084,2,"2025-10-25T13:53:24.507",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358187,1761400404558,"fUST",493.43802058,0.00018084,2,"2025-10-25T13:53:24.558",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358188,1761400405483,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:25.483",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358189,1761400405960,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:25.960",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358190,1761400406178,"fUST",203.2481367,0.00018084,2,"2025-10-25T13:53:26.178",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358191,1761400406984,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:26.984",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358192,1761400407922,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:27.922",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358193,1761400407994,"fUST",1266.72,0.00018084,2,"2025-10-25T13:53:27.994",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358194,1761400408519,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:28.519",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358195,1761400408982,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:28.982",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358196,1761400410618,"fUST",700.33,0.00018084,2,"2025-10-25T13:53:30.618",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358197,1761400412207,"fUST",1459.56,0.00018084,2,"2025-10-25T13:53:32.207",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358198,1761400412769,"fUST",793.03,0.00018084,2,"2025-10-25T13:53:32.769",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358199,1761400412955,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:32.955",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358200,1761400414118,"fUST",354.93103197,0.00017413,2,"2025-10-25T13:53:34.118",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358201,1761400415590,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:35.590",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358202,1761400416692,"fUST",272.46336876,0.00017421,2,"2025-10-25T13:53:36.692",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358203,1761400417210,"fUST",456.28944199,0.00018084,2,"2025-10-25T13:53:37.210",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358204,1761400417261,"fUST",43.71055801,0.00018084,2,"2025-10-25T13:53:37.261",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358205,1761400417383,"fUST",2247.1,0.00018084,2,"2025-10-25T13:53:37.383",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358206,1761400418696,"fUST",311.38670715,0.00017421,2,"2025-10-25T13:53:38.696",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358207,1761400418800,"fUST",552.71,0.00018084,2,"2025-10-25T13:53:38.800",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358208,1761400419635,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:39.635",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358209,1761400420032,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:40.032",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358210,1761400420574,"fUST",486.54172993,0.00017421,2,"2025-10-25T13:53:40.574",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358211,1761400421536,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:41.536",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358212,1761400421703,"fUST",316.11889476,0.00018084,2,"2025-10-25T13:53:41.703",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358213,1761400423504,"fUST",506.82693171,0.00018084,2,"2025-10-25T13:53:43.504",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358214,1761400424021,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:44.021",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358215,1761400424914,"fUST",925.5,0.00018084,2,"2025-10-25T13:53:44.914",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358216,1761400424973,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:44.973",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358217,1761400425223,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:45.223",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358218,1761400425372,"fUST",915.62,0.00018084,2,"2025-10-25T13:53:45.372",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358219,1761400426090,"fUST",482.15028556,0.00018084,2,"2025-10-25T13:53:46.090",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358220,1761400429826,"fUST",212.34489288,0.00018084,2,"2025-10-25T13:53:49.826",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358221,1761400429874,"fUST",649.81510712,0.00018084,2,"2025-10-25T13:53:49.874",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358222,1761400430331,"fUST",887.57,0.00018084,2,"2025-10-25T13:53:50.331",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358223,1761400431613,"fUST",472.59785719,0.00018084,2,"2025-10-25T13:53:51.613",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358224,1761400431724,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:51.724",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358225,1761400432340,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:52.340",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358226,1761400433631,"fUST",583.57,0.00018084,2,"2025-10-25T13:53:53.631",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358227,1761400435085,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:55.085",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358228,1761400436016,"fUST",500.0,0.00018084,2,"2025-10-25T13:53:56.016",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358229,1761400437153,"fUST",983.96,0.00018084,2,"2025-10-25T13:53:57.153",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358230,1761400440850,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:00.850",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358231,1761400443381,"fUST",150.0,0.00019632,30,"2025-10-25T13:54:03.381",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358232,1761400443415,"fUST",300.0,0.00018084,2,"2025-10-25T13:54:03.415",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358233,1761400444995,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:04.995",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358234,1761400445060,"fUST",1808.32,0.00018084,2,"2025-10-25T13:54:05.060",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358235,1761400446975,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:06.975",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358236,1761400447429,"fUST",220.8611503,0.00017989,2,"2025-10-25T13:54:07.429",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358237,1761400449353,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:09.353",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358238,1761400449573,"fUST",93.31588539,0.00018084,2,"2025-10-25T13:54:09.573",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358239,1761400449599,"fUST",406.68411461,0.00018084,2,"2025-10-25T13:54:09.599",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358240,1761400450422,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:10.422",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358241,1761400451084,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:11.084",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358242,1761400452223,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:12.223",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358243,1761400453042,"fUST",1692.69,0.00018084,2,"2025-10-25T13:54:13.042",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358244,1761400453076,"fUST",507.12799693,0.00018084,2,"2025-10-25T13:54:13.076",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358245,1761400453959,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:13.959",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358246,1761400454549,"fUST",3104.77,0.00018084,2,"2025-10-25T13:54:14.549",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358247,1761400456550,"fUST",2288.73788846,0.00018084,2,"2025-10-25T13:54:16.550",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358248,1761400456577,"fUST",285.51211154,0.00018084,2,"2025-10-25T13:54:16.577",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358249,1761400456615,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:16.615",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358250,1761400456650,"fUST",1861.7,0.00018084,2,"2025-10-25T13:54:16.650",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358251,1761400457073,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:17.073",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358252,1761400457896,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:17.896",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358253,1761400460296,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:20.296",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358254,1761400460728,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:20.728",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358255,1761400463610,"fUST",906.58,0.00018084,2,"2025-10-25T13:54:23.610",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358256,1761400464041,"fUST",513.5,0.00018084,2,"2025-10-25T13:54:24.041",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358257,1761400464431,"fUST",512.26833935,0.00018084,2,"2025-10-25T13:54:24.431",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358258,1761400465649,"fUST",1244.58,0.00018084,2,"2025-10-25T13:54:25.649",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358259,1761400466935,"fUST",548.81,0.00018084,2,"2025-10-25T13:54:26.935",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358260,1761400467319,"fUST",522.14226528,0.00018084,2,"2025-10-25T13:54:27.319",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358261,1761400467702,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:27.702",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358262,1761400467752,"fUST",566.37,0.00018084,2,"2025-10-25T13:54:27.752",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358263,1761400467883,"fUST",1143.13,0.00018084,2,"2025-10-25T13:54:27.883",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358264,1761400468466,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:28.466",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358265,1761400469977,"fUST",569.97,0.00018084,2,"2025-10-25T13:54:29.977",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358266,1761400470076,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:30.076",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358267,1761400470507,"fUST",511.80835646,0.00018084,2,"2025-10-25T13:54:30.507",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358268,1761400471572,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:31.572",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358269,1761400471863,"fUST",166.738052,0.00017308,2,"2025-10-25T13:54:31.863",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358270,1761400472033,"fUST",166.738052,0.00017308,120,"2025-10-25T13:54:32.033",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358271,1761400472981,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:32.981",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358272,1761400473436,"fUST",151.0,0.000176,2,"2025-10-25T13:54:33.436",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358273,1761400474363,"fUST",1049.69298691,0.00018084,2,"2025-10-25T13:54:34.363",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358274,1761400474407,"fUST",58.74701309,0.00018084,2,"2025-10-25T13:54:34.407",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358275,1761400475531,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:35.531",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358276,1761400476186,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:36.186",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358277,1761400476347,"fUST",512.89417926,0.00018084,2,"2025-10-25T13:54:36.347",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358278,1761400477849,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:37.849",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358279,1761400478032,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:38.032",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358280,1761400478455,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:38.455",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358281,1761400480920,"fUST",500.0,0.00018084,2,"2025-10-25T13:54:40.920",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358282,1761400490147,"fUST",684.54214828,0.00017976,2,"2025-10-25T13:54:50.147",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358283,1761400517785,"fUST",150.0,0.00019614,30,"2025-10-25T13:55:17.785",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358284,1761400518705,"fUST",-1200.0,0.00018083,2,"2025-10-25T13:55:18.705",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358285,1761400518771,"fUST",-300.0,0.00018083,2,"2025-10-25T13:55:18.771",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358286,1761400518837,"fUST",-300.0,0.00018083,2,"2025-10-25T13:55:18.837",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358287,1761400518899,"fUST",-300.0,0.00018083,2,"2025-10-25T13:55:18.899",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358288,1761400518958,"fUST",-1045.74,0.00018084,2,"2025-10-25T13:55:18.958",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358289,1761400519017,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:19.017",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358291,1761400519078,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:19.078",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358292,1761400519141,"fUST",-779.59,0.00018084,2,"2025-10-25T13:55:19.141",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358293,1761400519239,"fUST",-149.35,0.00018084,2,"2025-10-25T13:55:19.239",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358294,1761400519301,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:19.301",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358295,1761400519369,"fUST",-548.83,0.00018084,2,"2025-10-25T13:55:19.369",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358296,1761400519434,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:19.434",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358297,1761400519499,"fUST",-1605.13,0.00018084,2,"2025-10-25T13:55:19.499",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358298,1761400519563,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:19.563",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358299,1761400519624,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:19.624",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358300,1761400519685,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:19.685",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358301,1761400521793,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:21.793",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358302,1761400521852,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:21.852",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358303,1761400521913,"fUST",-935.24,0.00018084,2,"2025-10-25T13:55:21.913",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358304,1761400521976,"fUST",-654.36,0.00018084,2,"2025-10-25T13:55:21.976",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358305,1761400522036,"fUST",-973.44,0.00018084,2,"2025-10-25T13:55:22.036",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358306,1761400522253,"fUST",-1217.61,0.00018084,2,"2025-10-25T13:55:22.253",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358308,1761400524139,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:24.139",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358309,1761400524210,"fUST",-1745.12,0.00018084,2,"2025-10-25T13:55:24.210",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358310,1761400524276,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:24.276",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358311,1761400524341,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:24.341",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358312,1761400524405,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:24.405",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358313,1761400524468,"fUST",-978.15,0.00018084,2,"2025-10-25T13:55:24.468",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358314,1761400524531,"fUST",-53.47,0.00018084,2,"2025-10-25T13:55:24.531",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358315,1761400527148,"fUST",-1913.79288832,0.00017999,2,"2025-10-25T13:55:27.148",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358316,1761400527218,"fUST",-446.53,0.00018084,2,"2025-10-25T13:55:27.218",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358317,1761400527283,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:27.283",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358318,1761400527352,"fUST",-1852.52,0.00018084,2,"2025-10-25T13:55:27.352",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358319,1761400530118,"fUST",-1126.89,0.00018084,2,"2025-10-25T13:55:30.118",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358320,1761400530187,"fUST",-1902.42,0.00018084,2,"2025-10-25T13:55:30.187",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358321,1761400530251,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:30.251",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358322,1761400530311,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:30.311",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358323,1761400530684,"fUST",-2329.73,0.00018084,2,"2025-10-25T13:55:30.684",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358324,1761400530750,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:30.750",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358325,1761400530816,"fUST",-500.0,0.00018084,2,"2025-10-25T13:55:30.816",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358326,1761400530884,"fUST",-1250.21,0.00018084,2,"2025-10-25T13:55:30.884",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358327,1761400530948,"fUST",-322.112239,0.00018084,2,"2025-10-25T13:55:30.948",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358328,1761400535396,"fUST",205.68315899,0.00017805,2,"2025-10-25T13:55:35.396",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358329,1761400543311,"fUST",5000.0,0.00017985,2,"2025-10-25T13:55:43.311",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358330,1761400551502,"fUST",4794.32684101,0.00017985,2,"2025-10-25T13:55:51.502",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358331,1761400551552,"fUST",205.67315899,0.00017985,2,"2025-10-25T13:55:51.552",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358333,1761400559414,"fUST",4109.77469273,0.00017985,2,"2025-10-25T13:55:59.414",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358334,1761400567662,"fUST",3263.88107271,0.00017985,2,"2025-10-25T13:56:07.662",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358336,1761400589162,"fUST",150.0,0.00019635,30,"2025-10-25T13:56:29.162",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358338,1761400591094,"fUST",1736.11892729,0.00017985,2,"2025-10-25T13:56:31.094",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358339,1761400599758,"fUST",684.56214828,0.00017066,2,"2025-10-25T13:56:39.758",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358340,1761400599809,"fUST",698.71130562,0.00017066,2,"2025-10-25T13:56:39.809",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358341,1761400662763,"fUST",150.0,0.00019687,30,"2025-10-25T13:57:42.763",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358342,1761400670154,"fUST",196.0,0.00016,2,"2025-10-25T13:57:50.154",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358343,1761400670455,"fUST",196.0,0.00016043,2,"2025-10-25T13:57:50.455",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358344,1761400670734,"fUST",196.0,0.00016086,2,"2025-10-25T13:57:50.734",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358345,1761400671023,"fUST",196.0,0.00016129,2,"2025-10-25T13:57:51.023",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358346,1761400671315,"fUST",196.0,0.00016171,2,"2025-10-25T13:57:51.315",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358347,1761400671621,"fUST",196.0,0.00016214,2,"2025-10-25T13:57:51.621",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358348,1761400671906,"fUST",196.0,0.00016257,2,"2025-10-25T13:57:51.906",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358349,1761400672908,"fUST",196.0,0.000163,2,"2025-10-25T13:57:52.908",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358350,1761400673051,"fUST",196.0,0.00016343,2,"2025-10-25T13:57:53.051",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358351,1761400673355,"fUST",196.0,0.00016386,2,"2025-10-25T13:57:53.355",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358352,1761400673896,"fUST",196.0,0.00016429,2,"2025-10-25T13:57:53.896",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358353,1761400673994,"fUST",196.0,0.00016471,2,"2025-10-25T13:57:53.994",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358354,1761400674270,"fUST",196.0,0.00016514,2,"2025-10-25T13:57:54.270",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358355,1761400674571,"fUST",196.0,0.00016557,2,"2025-10-25T13:57:54.571",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358356,1761400674837,"fUST",-205.68315899,0.00017985,2,"2025-10-25T13:57:54.837",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358357,1761400674973,"fUST",196.0,0.000166,2,"2025-10-25T13:57:54.973",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358358,1761400675158,"fUST",196.0,0.00016643,2,"2025-10-25T13:57:55.158",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358359,1761400675448,"fUST",196.0,0.00016686,2,"2025-10-25T13:57:55.448",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358360,1761400675759,"fUST",196.0,0.00016729,2,"2025-10-25T13:57:55.759",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358361,1761400676087,"fUST",196.0,0.00016771,2,"2025-10-25T13:57:56.087",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358362,1761400676385,"fUST",196.0,0.00016814,2,"2025-10-25T13:57:56.385",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358363,1761400676670,"fUST",196.0,0.00016857,2,"2025-10-25T13:57:56.670",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358364,1761400676991,"fUST",196.0,0.000169,2,"2025-10-25T13:57:56.991",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358365,1761400677322,"fUST",196.0,0.00016943,2,"2025-10-25T13:57:57.322",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358366,1761400677620,"fUST",196.0,0.00016986,2,"2025-10-25T13:57:57.620",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358367,1761400677931,"fUST",196.0,0.00017029,2,"2025-10-25T13:57:57.931",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358368,1761400678245,"fUST",196.0,0.00017071,2,"2025-10-25T13:57:58.245",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358369,1761400678540,"fUST",196.0,0.00017114,2,"2025-10-25T13:57:58.540",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358370,1761400678862,"fUST",196.0,0.00017157,2,"2025-10-25T13:57:58.862",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358371,1761400679226,"fUST",196.0,0.000172,2,"2025-10-25T13:57:59.226",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358372,1761400679509,"fUST",196.0,0.00017243,2,"2025-10-25T13:57:59.509",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358373,1761400679804,"fUST",196.0,0.00017286,2,"2025-10-25T13:57:59.804",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358374,1761400680123,"fUST",196.0,0.00017329,2,"2025-10-25T13:58:00.123",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358375,1761400680433,"fUST",196.0,0.00017371,2,"2025-10-25T13:58:00.433",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358376,1761400680752,"fUST",196.0,0.00017414,2,"2025-10-25T13:58:00.752",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358377,1761400681054,"fUST",196.0,0.00017457,2,"2025-10-25T13:58:01.054",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358378,1761400681354,"fUST",196.0,0.000175,2,"2025-10-25T13:58:01.354",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358379,1761400681641,"fUST",196.0,0.00017543,2,"2025-10-25T13:58:01.641",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358380,1761400681935,"fUST",196.0,0.00017586,2,"2025-10-25T13:58:01.935",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358381,1761400682270,"fUST",196.0,0.00017629,2,"2025-10-25T13:58:02.270",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358382,1761400682568,"fUST",196.0,0.00017671,2,"2025-10-25T13:58:02.568",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358383,1761400682884,"fUST",196.0,0.00017714,2,"2025-10-25T13:58:02.884",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358384,1761400683172,"fUST",196.0,0.00017757,2,"2025-10-25T13:58:03.172",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358385,1761400683746,"fUST",196.0,0.000178,2,"2025-10-25T13:58:03.746",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358386,1761400684174,"fUST",196.0,0.00017843,2,"2025-10-25T13:58:04.174",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358387,1761400684405,"fUST",196.0,0.00017886,2,"2025-10-25T13:58:04.405",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358388,1761400684727,"fUST",196.0,0.00017929,2,"2025-10-25T13:58:04.727",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358389,1761400685035,"fUST",196.0,0.00017971,2,"2025-10-25T13:58:05.035",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358390,1761400719426,"fUST",447.53044414,0.00017413,2,"2025-10-25T13:58:39.426",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358391,1761400721302,"fUST",347.4188266,0.00017412,2,"2025-10-25T13:58:41.302",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358392,1761400723037,"fUST",397.05008754,0.00017412,2,"2025-10-25T13:58:43.037",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358393,1761400724871,"fUST",620.39076179,0.00017412,2,"2025-10-25T13:58:44.871",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358394,1761400731780,"fUST",273.89187308,0.00017983,2,"2025-10-25T13:58:51.780",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358395,1761400732078,"fUST",150.0,0.0001968,30,"2025-10-25T13:58:52.078",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358397,1761400747023,"fUST",1034.36168887,0.00017985,2,"2025-10-25T13:59:07.023",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358398,1761400747073,"fUST",3965.63831113,0.00017985,2,"2025-10-25T13:59:07.073",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358399,1761400792085,"fUST",196.0,0.00016,2,"2025-10-25T13:59:52.085",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358400,1761400803262,"fUST",150.0,0.00019682,30,"2025-10-25T14:00:03.262",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358401,1761400851380,"fUST",10000.0,0.00030137,120,"2025-10-25T14:00:51.380",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358402,1761400873195,"fUST",150.0,0.00019683,30,"2025-10-25T14:01:13.195",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358403,1761400889808,"fUST",406.09495305,0.00017983,2,"2025-10-25T14:01:29.808",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358404,1761400891866,"fUST",406.09495302,0.00017984,2,"2025-10-25T14:01:31.866",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358405,1761400893792,"fUST",406.09495302,0.00017984,2,"2025-10-25T14:01:33.792",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358406,1761400895801,"fUST",406.09495302,0.00017985,2,"2025-10-25T14:01:35.801",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358407,1761400895861,"fUST",735.1065445,0.00017985,2,"2025-10-25T14:01:35.861",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358408,1761400897808,"fUST",406.09495302,0.00017985,2,"2025-10-25T14:01:37.808",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358409,1761400905373,"fUST",8046.61859644,0.00018,2,"2025-10-25T14:01:45.373",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358410,1761400905428,"fUST",1953.38140356,0.00018,2,"2025-10-25T14:01:45.428",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358411,1761400910406,"fUST",196.0,0.00016,2,"2025-10-25T14:01:50.406",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358412,1761400910736,"fUST",196.0,0.0001705,2,"2025-10-25T14:01:50.736",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358413,1761400925797,"fUST",-500.0,0.00018,2,"2025-10-25T14:02:05.797",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358414,1761400939936,"fUST",155.21825853,0.00018,2,"2025-10-25T14:02:19.936",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358415,1761400940790,"fUST",-363.00882271,0.00018001,2,"2025-10-25T14:02:20.790",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358416,1761400940855,"fUST",-284.0,0.00018072,2,"2025-10-25T14:02:20.855",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358417,1761400940922,"fUST",-1200.0,0.00018072,2,"2025-10-25T14:02:20.922",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358418,1761400940994,"fUST",-300.0,0.00018072,2,"2025-10-25T14:02:20.994",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358419,1761400946895,"fUST",150.0,0.00019679,30,"2025-10-25T14:02:26.895",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358420,1761400952668,"fUST",-187.85199853,0.00018071,2,"2025-10-25T14:02:32.668",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358421,1761400956588,"fUST",-5909.81416431,0.00018072,2,"2025-10-25T14:02:36.588",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358422,1761400956664,"fUST",-10000.01,0.00018072,2,"2025-10-25T14:02:36.664",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358423,1761400961036,"fUST",-1200.0,0.00018071,2,"2025-10-25T14:02:41.036",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358424,1761400961147,"fUST",-7600.01,0.00018072,2,"2025-10-25T14:02:41.147",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358425,1761400961228,"fUST",-100.80574247,0.00018072,2,"2025-10-25T14:02:41.228",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358426,1761400961282,"fUST",-9798.39851506,0.00018072,2,"2025-10-25T14:02:41.282",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358427,1761400961438,"fUST",-500.0,0.00018073,2,"2025-10-25T14:02:41.438",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358428,1761400961496,"fUST",-500.0,0.00018073,2,"2025-10-25T14:02:41.496",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358429,1761400961558,"fUST",-500.0,0.00018073,2,"2025-10-25T14:02:41.558",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358430,1761400961612,"fUST",-500.0,0.00018073,2,"2025-10-25T14:02:41.612",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358431,1761400961666,"fUST",-500.0,0.00018073,2,"2025-10-25T14:02:41.666",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358432,1761400961721,"fUST",-500.0,0.00018073,2,"2025-10-25T14:02:41.721",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358433,1761400961775,"fUST",-500.0,0.00018073,2,"2025-10-25T14:02:41.775",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358434,1761400961830,"fUST",-500.0,0.00018073,2,"2025-10-25T14:02:41.830",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358435,1761400961884,"fUST",-500.0,0.00018073,2,"2025-10-25T14:02:41.884",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358436,1761400961938,"fUST",-201.60142709,0.00018073,2,"2025-10-25T14:02:41.938",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358437,1761400961993,"fUST",-186.66,0.00018074,3,"2025-10-25T14:02:41.993",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358438,1761400962204,"fUST",-560.02,0.00018074,3,"2025-10-25T14:02:42.204",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358439,1761400962262,"fUST",-213.96859442,0.00018074,2,"2025-10-25T14:02:42.262",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358440,1761400962319,"fUST",-3170.8343527,0.00018081,2,"2025-10-25T14:02:42.319",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358441,1761400962374,"fUST",-500.0,0.00018082,2,"2025-10-25T14:02:42.374",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358442,1761400962431,"fUST",-500.0,0.00018082,2,"2025-10-25T14:02:42.431",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358443,1761400963866,"fUST",-223.48714582,0.00018082,2,"2025-10-25T14:02:43.866",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358444,1761400963924,"fUST",-38.16280397,0.00018082,2,"2025-10-25T14:02:43.924",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358445,1761400963934,"fUST",-72.20130179,0.00018082,2,"2025-10-25T14:02:43.934",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358446,1761400967705,"fUST",-500.0,0.00018082,2,"2025-10-25T14:02:47.705",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358447,1761400967761,"fUST",-481.96937529,0.00018082,2,"2025-10-25T14:02:47.761",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358448,1761400967820,"fUST",-500.0,0.00018083,2,"2025-10-25T14:02:47.820",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358449,1761400967873,"fUST",-500.0,0.00018083,2,"2025-10-25T14:02:47.873",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358450,1761400967929,"fUST",-500.0,0.00018083,2,"2025-10-25T14:02:47.929",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358451,1761400967983,"fUST",-500.0,0.00018083,2,"2025-10-25T14:02:47.983",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358452,1761400968040,"fUST",-500.0,0.00018083,2,"2025-10-25T14:02:48.040",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358453,1761400968097,"fUST",-501.85216839,0.00018083,2,"2025-10-25T14:02:48.097",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358454,1761400968153,"fUST",-516.96695642,0.00018083,2,"2025-10-25T14:02:48.153",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358455,1761400968208,"fUST",-498.4329998,0.00018083,2,"2025-10-25T14:02:48.208",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358456,1761400968501,"fUST",-1.5670002,0.00018083,2,"2025-10-25T14:02:48.501",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358457,1761400968555,"fUST",-500.0,0.00018083,2,"2025-10-25T14:02:48.555",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358458,1761400969036,"fUST",-500.0,0.00018083,2,"2025-10-25T14:02:49.036",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358459,1761400969104,"fUST",-500.0,0.00018083,2,"2025-10-25T14:02:49.104",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358460,1761400969161,"fUST",-155.714,0.00018083,2,"2025-10-25T14:02:49.161",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358461,1761400969214,"fUST",-1095.5,0.00018083,2,"2025-10-25T14:02:49.214",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358462,1761400969267,"fUST",-932.88,0.00018083,2,"2025-10-25T14:02:49.267",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358463,1761400969320,"fUST",-500.0,0.00018083,2,"2025-10-25T14:02:49.320",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358464,1761400969372,"fUST",-427.38258036,0.00018083,2,"2025-10-25T14:02:49.372",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358465,1761400970255,"fUST",-1.5670002,0.00018083,2,"2025-10-25T14:02:50.255",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358466,1761400970296,"fUST",-773.92283888,0.00018083,2,"2025-10-25T14:02:50.296",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358467,1761401016659,"fUST",150.0,0.00019741,30,"2025-10-25T14:03:36.659",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358468,1761401030545,"fUST",314.70896789,0.00016,2,"2025-10-25T14:03:50.545",0.0003431,45.8,0.7292692901499577,597570951.9877665]
[392358470,1761401150680,"fUST",256.77121524,0.00016,2,"2025-10-25T14:05:50.680",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358471,1761401156095,"fUST",1194.78886544,0.000179,2,"2025-10-25T14:05:56.095",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358472,1761401224035,"fUST",-1200.0,0.00017982,2,"2025-10-25T14:07:04.035",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358473,1761401224744,"fUST",300.0,0.00017982,2,"2025-10-25T14:07:04.744",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358474,1761401225171,"fUST",1222.93944332,0.000179,2,"2025-10-25T14:07:05.171",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358475,1761401227256,"fUST",1222.93944331,0.00017919,2,"2025-10-25T14:07:07.256",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358476,1761401229156,"fUST",1222.93944331,0.00017937,2,"2025-10-25T14:07:09.156",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358477,1761401231143,"fUST",1222.93944331,0.00017956,2,"2025-10-25T14:07:11.143",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358478,1761401233174,"fUST",1222.93944331,0.00017974,2,"2025-10-25T14:07:13.174",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358479,1761401238886,"fUST",-387.91947396,0.00017982,2,"2025-10-25T14:07:18.886",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358480,1761401238945,"fUST",-183.15496485,0.00017982,2,"2025-10-25T14:07:18.945",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358481,1761401245663,"fUST",500.0,0.00017982,2,"2025-10-25T14:07:25.663",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358482,1761401253154,"fUST",500.0,0.00017982,2,"2025-10-25T14:07:33.154",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358483,1761401257910,"fUST",1200.0,0.00017982,2,"2025-10-25T14:07:37.910",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358484,1761401260659,"fUST",500.0,0.00017982,2,"2025-10-25T14:07:40.659",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358485,1761401281625,"fUST",501.39701054,0.00017982,2,"2025-10-25T14:08:01.625",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358486,1761401283510,"fUST",195.07,0.00015135,2,"2025-10-25T14:08:03.510",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358487,1761401283898,"fUST",500.0,0.00017982,2,"2025-10-25T14:08:03.898",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358488,1761401283980,"fUST",195.07,0.00015135,2,"2025-10-25T14:08:03.980",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358489,1761401284854,"fUST",494.45623671,0.00017982,2,"2025-10-25T14:08:04.854",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358490,1761401285891,"fUST",300.0,0.00017982,2,"2025-10-25T14:08:05.891",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358491,1761401286174,"fUST",1996.0,0.00017983,2,"2025-10-25T14:08:06.174",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358492,1761401297998,"fUST",260.11319943,0.000179,2,"2025-10-25T14:08:17.998",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358493,1761401308135,"fUST",500.0,0.00017982,2,"2025-10-25T14:08:28.135",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358494,1761401308764,"fUST",500.0,0.00017982,2,"2025-10-25T14:08:28.764",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358495,1761401315282,"fUST",538.60628935,0.00017982,2,"2025-10-25T14:08:35.282",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358496,1761401316247,"fUST",177.14838635,0.00017982,2,"2025-10-25T14:08:36.247",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358497,1761401316299,"fUST",699.30161365,0.00017982,2,"2025-10-25T14:08:36.299",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358498,1761401327327,"fUST",500.0,0.00017982,2,"2025-10-25T14:08:47.327",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358499,1761401334454,"fUST",1208.94,0.00017982,2,"2025-10-25T14:08:54.454",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358500,1761401340802,"fUST",500.0,0.00017982,2,"2025-10-25T14:09:00.802",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358501,1761401343559,"fUST",300.0,0.00017982,2,"2025-10-25T14:09:03.559",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358502,1761401343958,"fUST",835.3,0.00017982,2,"2025-10-25T14:09:03.958",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358503,1761401345024,"fUST",1532.16,0.00017982,2,"2025-10-25T14:09:05.024",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358504,1761401352705,"fUST",500.0,0.00017982,2,"2025-10-25T14:09:12.705",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358505,1761401354082,"fUST",500.0,0.00017982,2,"2025-10-25T14:09:14.082",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358512,1761401374475,"fUST",500.0,0.00017982,2,"2025-10-25T14:09:34.475",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358513,1761401382801,"fUST",151.0,0.000176,2,"2025-10-25T14:09:42.801",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358514,1761401383108,"fUST",151.0,0.000168,2,"2025-10-25T14:09:43.108",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358515,1761401384595,"fUST",500.0,0.00017982,2,"2025-10-25T14:09:44.595",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358516,1761401386902,"fUST",1309.65,0.00017982,2,"2025-10-25T14:09:46.902",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358517,1761401398340,"fUST",500.0,0.00017982,2,"2025-10-25T14:09:58.340",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358518,1761401400403,"fUST",312.65838635,0.00017982,2,"2025-10-25T14:10:00.403",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358519,1761401400458,"fUST",959.95161365,0.00017982,2,"2025-10-25T14:10:00.458",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358520,1761401404788,"fUST",300.0,0.00017982,2,"2025-10-25T14:10:04.788",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358521,1761401404887,"fUST",1200.0,0.00017982,2,"2025-10-25T14:10:04.887",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358522,1761401407995,"fUST",1000.0,0.00017983,2,"2025-10-25T14:10:07.995",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358523,1761401408301,"fUST",1000.0,0.00017983,2,"2025-10-25T14:10:08.301",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358524,1761401408929,"fUST",1000.0,0.00017983,2,"2025-10-25T14:10:08.929",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358525,1761401409505,"fUST",151.0,0.00017983,2,"2025-10-25T14:10:09.505",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358526,1761401409597,"fUST",151.0,0.00017983,2,"2025-10-25T14:10:09.597",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358527,1761401409666,"fUST",1000.0,0.00017983,2,"2025-10-25T14:10:09.666",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358528,1761401409964,"fUST",2217.62,0.00017982,2,"2025-10-25T14:10:09.964",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358529,1761401410114,"fUST",151.0,0.00017983,2,"2025-10-25T14:10:10.114",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358530,1761401410206,"fUST",151.0,0.00017983,2,"2025-10-25T14:10:10.206",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358531,1761401410287,"fUST",718.43838635,0.00017983,2,"2025-10-25T14:10:10.287",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358532,1761401410347,"fUST",281.56161365,0.00017983,2,"2025-10-25T14:10:10.347",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358533,1761401410761,"fUST",151.0,0.00017983,2,"2025-10-25T14:10:10.761",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358534,1761401410862,"fUST",151.0,0.00017983,2,"2025-10-25T14:10:10.862",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358535,1761401410936,"fUST",1000.0,0.00017983,2,"2025-10-25T14:10:10.936",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358536,1761401411406,"fUST",151.0,0.00017983,2,"2025-10-25T14:10:11.406",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358537,1761401411516,"fUST",1000.0,0.00017983,2,"2025-10-25T14:10:11.516",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358538,1761401411585,"fUST",151.0,0.00017983,2,"2025-10-25T14:10:11.585",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358539,1761401412070,"fUST",151.0,0.00017983,2,"2025-10-25T14:10:12.070",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358540,1761401412167,"fUST",1000.0,0.00017983,2,"2025-10-25T14:10:12.167",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358541,1761401412242,"fUST",175.7903003,0.00017983,2,"2025-10-25T14:10:12.242",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358542,1761401412715,"fUST",223.39491623,0.00017983,2,"2025-10-25T14:10:12.715",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358543,1761401412818,"fUST",1000.0,0.00017983,2,"2025-10-25T14:10:12.818",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358544,1761401413610,"fUST",1000.0,0.00017983,2,"2025-10-25T14:10:13.610",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358545,1761401414245,"fUST",1000.0,0.00017983,2,"2025-10-25T14:10:14.245",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358546,1761401414888,"fUST",1000.0,0.00017983,2,"2025-10-25T14:10:14.888",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358547,1761401415568,"fUST",1000.0,0.00017983,2,"2025-10-25T14:10:15.568",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358548,1761401416237,"fUST",564.26316982,0.00017983,2,"2025-10-25T14:10:16.237",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358549,1761401416294,"fUST",435.73683018,0.00017983,2,"2025-10-25T14:10:16.294",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358550,1761401416365,"fUST",796.5259103,0.00017892,2,"2025-10-25T14:10:16.365",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358551,1761401416995,"fUST",1000.0,0.00017983,2,"2025-10-25T14:10:16.995",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358552,1761401417584,"fUST",886.94,0.00017982,2,"2025-10-25T14:10:17.584",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358553,1761401417663,"fUST",1000.0,0.00017983,2,"2025-10-25T14:10:17.663",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358554,1761401418345,"fUST",1000.0,0.00017983,2,"2025-10-25T14:10:18.345",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358555,1761401418964,"fUST",1009.84399342,0.00017983,2,"2025-10-25T14:10:18.964",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358556,1761401420870,"fUST",894.01,0.00017982,2,"2025-10-25T14:10:20.870",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358557,1761401421869,"fUST",213.96859442,0.00017983,2,"2025-10-25T14:10:21.869",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358558,1761401423990,"fUST",2762.98467168,0.00017982,2,"2025-10-25T14:10:23.990",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358559,1761401424053,"fUST",435.01532832,0.00017982,2,"2025-10-25T14:10:24.053",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358560,1761401424264,"fUST",229.47131153,0.00017982,2,"2025-10-25T14:10:24.264",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358561,1761401426979,"fUST",559.25,0.00017982,2,"2025-10-25T14:10:26.979",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358569,1761401432193,"fUST",-31105.81360195,0.00017983,2,"2025-10-25T14:10:32.193",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358591,1761401437947,"fUST",1732.98,0.00017982,2,"2025-10-25T14:10:37.947",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358609,1761401438107,"fUST",-2191.41844628,0.00017983,2,"2025-10-25T14:10:38.107",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358626,1761401438326,"fUST",537.55159984,0.00017982,2,"2025-10-25T14:10:38.326",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358627,1761401438675,"fUST",1790.84,0.00017982,2,"2025-10-25T14:10:38.675",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358637,1761401445116,"fUST",521.01785965,0.00017982,2,"2025-10-25T14:10:45.116",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358642,1761401446419,"fUST",1531.4,0.00017982,2,"2025-10-25T14:10:46.419",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358643,1761401446437,"fUST",-2110.53959044,0.00017983,2,"2025-10-25T14:10:46.437",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358644,1761401446630,"fUST",538.37,0.00017982,2,"2025-10-25T14:10:46.630",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358645,1761401447491,"fUST",2124.11390066,0.00017982,2,"2025-10-25T14:10:47.491",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358646,1761401447553,"fUST",865.50609934,0.00017982,2,"2025-10-25T14:10:47.553",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358647,1761401454567,"fUST",293.92697803,0.00017982,2,"2025-10-25T14:10:54.567",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358648,1761401456253,"fUST",980.09,0.00017982,2,"2025-10-25T14:10:56.253",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358649,1761401458850,"fUST",500.0,0.00017982,2,"2025-10-25T14:10:58.850",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358650,1761401460092,"fUST",1107.41,0.00017982,2,"2025-10-25T14:11:00.092",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358651,1761401461682,"fUST",500.0,0.00017982,2,"2025-10-25T14:11:01.682",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358652,1761401463915,"fUST",500.0,0.00017982,2,"2025-10-25T14:11:03.915",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358653,1761401464315,"fUST",300.0,0.00017982,2,"2025-10-25T14:11:04.315",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358654,1761401464848,"fUST",500.0,0.00017982,2,"2025-10-25T14:11:04.848",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358655,1761401464926,"fUST",500.0,0.00017982,2,"2025-10-25T14:11:04.926",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358656,1761401465002,"fUST",500.0,0.00017982,2,"2025-10-25T14:11:05.002",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358657,1761401465067,"fUST",500.0,0.00017982,2,"2025-10-25T14:11:05.067",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358658,1761401465208,"fUST",500.0,0.00017982,2,"2025-10-25T14:11:05.208",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358659,1761401465316,"fUST",335.0,0.00017982,2,"2025-10-25T14:11:05.316",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358660,1761401466561,"fUST",500.0,0.00017982,2,"2025-10-25T14:11:06.561",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358661,1761401469979,"fUST",500.0,0.00017982,2,"2025-10-25T14:11:09.979",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358662,1761401472214,"fUST",500.0,0.00017982,2,"2025-10-25T14:11:12.214",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358663,1761401474159,"fUST",335.92532476,0.00017382,2,"2025-10-25T14:11:14.159",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358664,1761401475843,"fUST",282.15159787,0.00017982,2,"2025-10-25T14:11:15.843",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358665,1761401475900,"fUST",217.84840213,0.00017982,2,"2025-10-25T14:11:15.900",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358666,1761401475968,"fUST",500.0,0.00017982,2,"2025-10-25T14:11:15.968",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358667,1761401479860,"fUST",1357.39923517,0.00030037,120,"2025-10-25T14:11:19.860",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358668,1761401482353,"fUST",500.0,0.00017982,2,"2025-10-25T14:11:22.353",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358669,1761401485170,"fUST",380.1054039,0.00017982,2,"2025-10-25T14:11:25.170",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358670,1761401486224,"fUST",1854.19,0.00017982,2,"2025-10-25T14:11:26.224",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358671,1761401492275,"fUST",1943.84,0.00017982,2,"2025-10-25T14:11:32.275",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358672,1761401494256,"fUST",980.19,0.00017982,2,"2025-10-25T14:11:34.256",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358673,1761401498032,"fUST",1293.6668878,0.00017983,2,"2025-10-25T14:11:38.032",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358674,1761401501432,"fUST",172.2536925,0.00017077,2,"2025-10-25T14:11:41.432",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358675,1761401501600,"fUST",500.0,0.00017982,2,"2025-10-25T14:11:41.600",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358676,1761401504964,"fUST",238.87,0.00017973,3,"2025-10-25T14:11:44.964",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358677,1761401505359,"fUST",506.41874199,0.00017982,2,"2025-10-25T14:11:45.359",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358678,1761401506277,"fUST",912.62687168,0.00017982,2,"2025-10-25T14:11:46.277",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358679,1761401506326,"fUST",1427.20312832,0.00017982,2,"2025-10-25T14:11:46.326",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358680,1761401511544,"fUST",196.0,0.00016,2,"2025-10-25T14:11:51.544",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358681,1761401511668,"fUST",196.0,0.00016124,2,"2025-10-25T14:11:51.668",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358682,1761401511982,"fUST",196.0,0.00016247,2,"2025-10-25T14:11:51.982",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358683,1761401512314,"fUST",196.0,0.00016371,2,"2025-10-25T14:11:52.314",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358684,1761401512440,"fUST",500.0,0.00017982,2,"2025-10-25T14:11:52.440",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358685,1761401512658,"fUST",196.0,0.00016494,2,"2025-10-25T14:11:52.658",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358686,1761401512958,"fUST",196.0,0.00016618,2,"2025-10-25T14:11:52.958",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358687,1761401513301,"fUST",196.0,0.00016741,2,"2025-10-25T14:11:53.301",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358688,1761401513646,"fUST",196.0,0.00016865,2,"2025-10-25T14:11:53.646",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358689,1761401513981,"fUST",196.0,0.00016988,2,"2025-10-25T14:11:53.981",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358690,1761401514280,"fUST",196.0,0.00017112,2,"2025-10-25T14:11:54.280",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358691,1761401514594,"fUST",196.0,0.00017235,2,"2025-10-25T14:11:54.594",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358692,1761401514653,"fUST",1001.6,0.00017982,2,"2025-10-25T14:11:54.653",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358693,1761401515435,"fUST",196.0,0.00017359,2,"2025-10-25T14:11:55.435",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358694,1761401515591,"fUST",716.61,0.00017973,3,"2025-10-25T14:11:55.591",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358695,1761401515791,"fUST",196.0,0.00017482,2,"2025-10-25T14:11:55.791",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358696,1761401516083,"fUST",196.0,0.00017606,2,"2025-10-25T14:11:56.083",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358697,1761401516356,"fUST",669.05,0.00017982,2,"2025-10-25T14:11:56.356",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358698,1761401516414,"fUST",196.0,0.00017729,2,"2025-10-25T14:11:56.414",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358699,1761401516708,"fUST",196.0,0.00017853,2,"2025-10-25T14:11:56.708",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358700,1761401517018,"fUST",196.0,0.00017976,2,"2025-10-25T14:11:57.018",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358701,1761401519188,"fUST",506.37225657,0.00017982,2,"2025-10-25T14:11:59.188",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358702,1761401520955,"fUST",1577.63,0.00017982,2,"2025-10-25T14:12:00.955",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358703,1761401523571,"fUST",269.54461511,0.00017982,2,"2025-10-25T14:12:03.571",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358704,1761401523630,"fUST",30.45538489,0.00017982,2,"2025-10-25T14:12:03.630",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358705,1761401526040,"fUST",252.48,0.00017973,3,"2025-10-25T14:12:06.040",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358706,1761401527978,"fUST",214.66511427,0.00017614,2,"2025-10-25T14:12:07.978",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358707,1761401528551,"fUST",557.36,0.00017982,2,"2025-10-25T14:12:08.551",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358709,1761401530811,"fUST",211.0960333,0.00017077,2,"2025-10-25T14:12:10.811",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358710,1761401533879,"fUST",500.0,0.00017982,2,"2025-10-25T14:12:13.879",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358711,1761401535083,"fUST",300.0,0.000166,2,"2025-10-25T14:12:15.083",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358712,1761401535741,"fUST",5000.0,0.00017983,2,"2025-10-25T14:12:15.741",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358713,1761401535993,"fUST",537.99,0.00017982,2,"2025-10-25T14:12:15.993",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358714,1761401536302,"fUST",433.0841532,0.00017982,2,"2025-10-25T14:12:16.302",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358715,1761401536398,"fUST",500.0,0.00017982,2,"2025-10-25T14:12:16.398",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358716,1761401543490,"fUST",500.0,0.00017982,2,"2025-10-25T14:12:23.490",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358717,1761401543556,"fUST",500.0,0.00017982,2,"2025-10-25T14:12:23.556",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358718,1761401543626,"fUST",462.87931434,0.00017982,2,"2025-10-25T14:12:23.626",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358719,1761401543685,"fUST",37.12068566,0.00017982,2,"2025-10-25T14:12:23.685",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358720,1761401543745,"fUST",500.0,0.00017982,2,"2025-10-25T14:12:23.745",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358721,1761401543834,"fUST",507.68473792,0.00017982,2,"2025-10-25T14:12:23.834",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358722,1761401544085,"fUST",500.0,0.00017982,2,"2025-10-25T14:12:24.085",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358723,1761401545548,"fUST",502.67402379,0.00017982,2,"2025-10-25T14:12:25.548",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358724,1761401545884,"fUST",500.0,0.00017982,2,"2025-10-25T14:12:25.884",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358725,1761401545955,"fUST",880.2,0.00017982,2,"2025-10-25T14:12:25.955",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358726,1761401546023,"fUST",250.0,0.00017982,2,"2025-10-25T14:12:26.023",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358727,1761401546088,"fUST",500.0,0.00017982,2,"2025-10-25T14:12:26.088",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358728,1761401546158,"fUST",500.0,0.00017982,2,"2025-10-25T14:12:26.158",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358729,1761401546233,"fUST",500.0,0.00017982,2,"2025-10-25T14:12:26.233",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358730,1761401546894,"fUST",500.0,0.00017982,2,"2025-10-25T14:12:26.894",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358731,1761401547661,"fUST",300.0,0.000166,2,"2025-10-25T14:12:27.661",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358732,1761401548901,"fUST",500.0,0.00017982,2,"2025-10-25T14:12:28.901",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358733,1761401552162,"fUST",500.0,0.00017982,2,"2025-10-25T14:12:32.162",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358734,1761401553897,"fUST",1567.83,0.00017982,2,"2025-10-25T14:12:33.897",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358735,1761401555530,"fUST",500.0,0.00017982,2,"2025-10-25T14:12:35.530",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358736,1761401555593,"fUST",500.0,0.00017982,2,"2025-10-25T14:12:35.593",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358737,1761401555925,"fUST",454.50055263,0.00017982,2,"2025-10-25T14:12:35.925",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358738,1761401558493,"fUST",5000.0,0.00017973,2,"2025-10-25T14:12:38.493",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358739,1761401559200,"fUST",300.0,0.000166,2,"2025-10-25T14:12:39.200",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358740,1761401578240,"fUST",227.59904951,0.00017892,2,"2025-10-25T14:12:58.240",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358741,1761401581591,"fUST",4472.41095049,0.00017973,2,"2025-10-25T14:13:01.591",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358742,1761401581635,"fUST",527.58904951,0.00017973,2,"2025-10-25T14:13:01.635",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358743,1761401589468,"fUST",5000.0,0.00017973,2,"2025-10-25T14:13:09.468",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358744,1761401593697,"fUST",163.68020521,0.000166,2,"2025-10-25T14:13:13.697",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358745,1761401598774,"fUST",194.52940329,0.00017973,2,"2025-10-25T14:13:18.774",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358746,1761401607378,"fUST",4114.21134199,0.00017973,2,"2025-10-25T14:13:27.378",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358747,1761401607426,"fUST",885.78865801,0.00017973,2,"2025-10-25T14:13:27.426",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358749,1761401615645,"fUST",2695.47573745,0.00017973,2,"2025-10-25T14:13:35.645",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358750,1761401624657,"fUST",177.69136944,0.00017382,2,"2025-10-25T14:13:44.657",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358751,1761401631178,"fUST",196.0,0.00016,2,"2025-10-25T14:13:51.178",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358752,1761401631465,"fUST",196.0,0.00016233,2,"2025-10-25T14:13:51.465",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358753,1761401631769,"fUST",196.0,0.00016467,2,"2025-10-25T14:13:51.769",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358754,1761401631884,"fUST",5000.0,0.00017973,2,"2025-10-25T14:13:51.884",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358755,1761401632050,"fUST",196.0,0.000167,2,"2025-10-25T14:13:52.050",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358756,1761401632325,"fUST",196.0,0.00016933,2,"2025-10-25T14:13:52.325",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358757,1761401632655,"fUST",196.0,0.00017167,2,"2025-10-25T14:13:52.655",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358758,1761401632972,"fUST",65.0542351,0.000174,2,"2025-10-25T14:13:52.972",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358759,1761401633024,"fUST",130.9457649,0.000174,2,"2025-10-25T14:13:53.024",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358760,1761401633261,"fUST",196.0,0.00017633,2,"2025-10-25T14:13:53.261",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358761,1761401633543,"fUST",196.0,0.00017867,2,"2025-10-25T14:13:53.543",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358762,1761401639925,"fUST",2713.50783226,0.00017973,2,"2025-10-25T14:13:59.925",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358763,1761401655526,"fUST",5000.0,0.00017973,2,"2025-10-25T14:14:15.526",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358764,1761401661762,"fUST",6983.9456935,0.00016989,2,"2025-10-25T14:14:21.762",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358765,1761401678491,"fUST",-531.01727354,0.00017892,2,"2025-10-25T14:14:38.491",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358766,1761401678785,"fUST",5000.0,0.0001782,2,"2025-10-25T14:14:38.785",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358767,1761401686729,"fUST",3937.97545292,0.00017892,2,"2025-10-25T14:14:46.729",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358768,1761401686775,"fUST",1062.02454708,0.00017892,2,"2025-10-25T14:14:46.775",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358769,1761401702263,"fUST",5000.0,0.00017892,2,"2025-10-25T14:15:02.263",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358770,1761401710815,"fUST",3937.98545292,0.00017892,2,"2025-10-25T14:15:10.815",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358771,1761401710914,"fUST",1062.01454708,0.00017892,2,"2025-10-25T14:15:10.914",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358772,1761401726261,"fUST",5000.0,0.00017892,2,"2025-10-25T14:15:26.261",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358773,1761401734225,"fUST",5000.0,0.00017892,2,"2025-10-25T14:15:34.225",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358775,1761401751138,"fUST",0.01,0.00016,2,"2025-10-25T14:15:51.138",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358776,1761401751196,"fUST",195.99,0.00016,2,"2025-10-25T14:15:51.196",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358777,1761401751436,"fUST",196.0,0.00016162,2,"2025-10-25T14:15:51.436",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358778,1761401751774,"fUST",196.0,0.00016323,2,"2025-10-25T14:15:51.774",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358779,1761401752601,"fUST",196.0,0.00016485,2,"2025-10-25T14:15:52.601",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358780,1761401752955,"fUST",196.0,0.00016646,2,"2025-10-25T14:15:52.955",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358781,1761401753262,"fUST",196.0,0.00016808,2,"2025-10-25T14:15:53.262",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358782,1761401753568,"fUST",196.0,0.00016969,2,"2025-10-25T14:15:53.568",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358783,1761401753887,"fUST",196.0,0.00017131,2,"2025-10-25T14:15:53.887",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358784,1761401754182,"fUST",196.0,0.00017292,2,"2025-10-25T14:15:54.182",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358785,1761401754479,"fUST",196.0,0.00017454,2,"2025-10-25T14:15:54.479",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358786,1761401754799,"fUST",196.0,0.00017615,2,"2025-10-25T14:15:54.799",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358787,1761401755104,"fUST",196.0,0.00017777,2,"2025-10-25T14:15:55.104",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358788,1761401756852,"fUST",5000.0,0.00017892,2,"2025-10-25T14:15:56.852",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358789,1761401771218,"fUST",2648.02,0.00017118,2,"2025-10-25T14:16:11.218",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358790,1761401771280,"fUST",156.4711925,0.00017118,2,"2025-10-25T14:16:11.280",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358791,1761401779574,"fUST",4591.01643029,0.00017892,2,"2025-10-25T14:16:19.574",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358792,1761401780700,"fUST",164.77441272,0.0001788,2,"2025-10-25T14:16:20.700",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358795,1761401844217,"fUST",771.265473,0.00016981,2,"2025-10-25T14:17:24.217",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358796,1761401858609,"fUST",484.96193928,0.00017881,2,"2025-10-25T14:17:38.609",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358797,1761401871309,"fUST",196.0,0.00016,2,"2025-10-25T14:17:51.309",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358798,1761401878280,"fUST",156.16447343,0.00017882,2,"2025-10-25T14:17:58.280",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358799,1761401880267,"fUST",156.16447343,0.00017888,2,"2025-10-25T14:18:00.267",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358800,1761401886707,"fUST",-156.16447343,0.00017894,2,"2025-10-25T14:18:06.707",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358801,1761401886727,"fUST",-59.37059178,0.000179,2,"2025-10-25T14:18:06.727",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358802,1761401927332,"fUST",773.67754432,0.00017376,2,"2025-10-25T14:18:47.332",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358803,1761401933389,"fUST",213.0879655,0.00017381,2,"2025-10-25T14:18:53.389",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358804,1761401935718,"fUST",383.55833791,0.00017381,2,"2025-10-25T14:18:55.718",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358805,1761401937099,"fUST",681.88148961,0.00017381,2,"2025-10-25T14:18:57.099",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358806,1761401938771,"fUST",1065.43982752,0.00017381,2,"2025-10-25T14:18:58.771",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358807,1761401939391,"fUST",-96.79388165,0.000179,2,"2025-10-25T14:18:59.391",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358808,1761401939415,"fUST",-199.19903338,0.000179,2,"2025-10-25T14:18:59.415",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358809,1761401952447,"fUST",-154.8124823,0.000179,2,"2025-10-25T14:19:12.447",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358810,1761401967301,"fUST",-800.0,0.00017979,2,"2025-10-25T14:19:27.301",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358811,1761401967365,"fUST",-300.0,0.00017979,2,"2025-10-25T14:19:27.365",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358812,1761401982385,"fUST",-1200.0,0.0001798,2,"2025-10-25T14:19:42.385",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358813,1761401982440,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:42.440",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358814,1761401982494,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:42.494",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358815,1761401982545,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:42.545",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358816,1761401982600,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:42.600",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358817,1761401982887,"fUST",-271.54363177,0.0001798,2,"2025-10-25T14:19:42.887",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358818,1761401990429,"fUST",196.0,0.00016,2,"2025-10-25T14:19:50.429",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358819,1761401997386,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:57.386",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358820,1761401997441,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:57.441",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358821,1761401997496,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:57.496",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358822,1761401997559,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:57.559",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358823,1761401997618,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:57.618",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358824,1761401997675,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:57.675",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358825,1761401997732,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:57.732",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358826,1761401997793,"fUST",-540.94950263,0.0001798,2,"2025-10-25T14:19:57.793",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358827,1761401997857,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:57.857",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358828,1761401997924,"fUST",-167.52052643,0.0001798,2,"2025-10-25T14:19:57.924",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358829,1761401997986,"fUST",-83.06994188,0.0001798,2,"2025-10-25T14:19:57.986",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358830,1761401998722,"fUST",-416.93005812,0.0001798,2,"2025-10-25T14:19:58.722",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358831,1761401998780,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:58.780",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358832,1761401998841,"fUST",-358.527,0.0001798,2,"2025-10-25T14:19:58.841",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358833,1761401998906,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:58.906",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358834,1761401998964,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:58.964",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358835,1761401999020,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:59.020",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358836,1761401999077,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:59.077",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358837,1761401999131,"fUST",-481.17835393,0.0001798,2,"2025-10-25T14:19:59.131",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358838,1761401999185,"fUST",-563.41498674,0.0001798,2,"2025-10-25T14:19:59.185",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358839,1761401999241,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:59.241",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358840,1761401999993,"fUST",-500.0,0.0001798,2,"2025-10-25T14:19:59.993",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358841,1761402000055,"fUST",-344.74953902,0.0001798,2,"2025-10-25T14:20:00.055",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358842,1761402005401,"fUST",300.0,0.0001798,2,"2025-10-25T14:20:05.401",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358843,1761402005544,"fUST",300.0,0.0001798,2,"2025-10-25T14:20:05.544",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358844,1761402005711,"fUST",1200.0,0.0001798,2,"2025-10-25T14:20:05.711",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358845,1761402012485,"fUST",-215.53506521,0.00017981,2,"2025-10-25T14:20:12.485",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358846,1761402015058,"fUST",213.96859442,0.00017972,2,"2025-10-25T14:20:15.058",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358847,1761402026259,"fUST",500.0,0.0001798,2,"2025-10-25T14:20:26.259",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358848,1761402027498,"fUST",-511.97822823,0.00017981,2,"2025-10-25T14:20:27.498",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358849,1761402027562,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:27.562",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358850,1761402027625,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:27.625",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358851,1761402027691,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:27.691",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358852,1761402027756,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:27.756",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358853,1761402027829,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:27.829",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358854,1761402027902,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:27.902",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358855,1761402027967,"fUST",-470.93840016,0.00017981,2,"2025-10-25T14:20:27.967",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358856,1761402028034,"fUST",-448.53036485,0.00017981,2,"2025-10-25T14:20:28.034",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358857,1761402028107,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:28.107",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358858,1761402028479,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:28.479",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358859,1761402028539,"fUST",-501.50332539,0.00017981,2,"2025-10-25T14:20:28.539",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358860,1761402028609,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:28.609",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358861,1761402028676,"fUST",-261.21334644,0.00017981,2,"2025-10-25T14:20:28.676",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358862,1761402028746,"fUST",-1335.21,0.00017981,2,"2025-10-25T14:20:28.746",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358863,1761402028816,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:28.816",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358864,1761402028880,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:28.880",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358865,1761402028942,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:28.942",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358866,1761402029008,"fUST",-304.15665634,0.00017981,2,"2025-10-25T14:20:29.008",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358867,1761402029498,"fUST",880.51,0.0001798,2,"2025-10-25T14:20:29.498",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358868,1761402029899,"fUST",-195.84334366,0.00017981,2,"2025-10-25T14:20:29.899",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358869,1761402029967,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:29.967",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358870,1761402030036,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:30.036",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358871,1761402030103,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:30.103",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358872,1761402030170,"fUST",-509.61043934,0.00017981,2,"2025-10-25T14:20:30.170",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358873,1761402030238,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:30.238",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358874,1761402030313,"fUST",-1217.33,0.00017981,2,"2025-10-25T14:20:30.313",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358875,1761402030384,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:30.384",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358876,1761402030454,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:30.454",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358877,1761402030862,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:30.862",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358878,1761402030933,"fUST",-511.39323563,0.00017981,2,"2025-10-25T14:20:30.933",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358879,1761402031004,"fUST",-836.86,0.00017981,2,"2025-10-25T14:20:31.004",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358880,1761402031074,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:31.074",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358881,1761402031148,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:31.148",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358882,1761402031217,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:31.217",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358883,1761402031285,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:31.285",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358884,1761402031348,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:31.348",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358885,1761402031412,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:31.412",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358886,1761402031607,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:31.607",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358887,1761402031682,"fUST",-1468.32,0.00017981,2,"2025-10-25T14:20:31.682",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358888,1761402031754,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:31.754",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358889,1761402031824,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:31.824",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358890,1761402031893,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:31.893",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358891,1761402031963,"fUST",-1255.19,0.00017981,2,"2025-10-25T14:20:31.963",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358892,1761402032034,"fUST",-52.99,0.00017981,2,"2025-10-25T14:20:32.034",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358893,1761402032862,"fUST",-447.01,0.00017981,2,"2025-10-25T14:20:32.862",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358894,1761402032931,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:32.931",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358895,1761402033003,"fUST",-1275.8,0.00017981,2,"2025-10-25T14:20:33.003",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358896,1761402033075,"fUST",-504.88896843,0.00017981,2,"2025-10-25T14:20:33.075",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358897,1761402033147,"fUST",-862.7,0.00017981,2,"2025-10-25T14:20:33.147",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358898,1761402033218,"fUST",-599.31206314,0.00017981,2,"2025-10-25T14:20:33.218",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358899,1761402033597,"fUST",-1620.58793686,0.00017981,2,"2025-10-25T14:20:33.597",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358900,1761402033668,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:33.668",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358901,1761402033753,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:33.753",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358902,1761402033819,"fUST",-890.23,0.00017981,2,"2025-10-25T14:20:33.819",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358903,1761402033888,"fUST",-1297.74412628,0.00017981,2,"2025-10-25T14:20:33.888",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358904,1761402034293,"fUST",-382.88587372,0.00017981,2,"2025-10-25T14:20:34.293",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358905,1761402034356,"fUST",-501.66627802,0.00017981,2,"2025-10-25T14:20:34.356",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358906,1761402034421,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:34.421",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358907,1761402034484,"fUST",-562.41,0.00017981,2,"2025-10-25T14:20:34.484",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358908,1761402034552,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:34.552",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358909,1761402034624,"fUST",-564.54545308,0.00017981,2,"2025-10-25T14:20:34.624",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358910,1761402034694,"fUST",-1742.16,0.00017981,2,"2025-10-25T14:20:34.694",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358911,1761402034787,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:34.787",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358912,1761402034853,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:34.853",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358913,1761402034923,"fUST",-2613.28,0.00017981,2,"2025-10-25T14:20:34.923",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358914,1761402034992,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:34.992",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358915,1761402035062,"fUST",-522.98,0.00017981,2,"2025-10-25T14:20:35.062",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358916,1761402035132,"fUST",-227.49,0.00017981,2,"2025-10-25T14:20:35.132",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358917,1761402039257,"fUST",-272.51,0.00017981,2,"2025-10-25T14:20:39.257",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358918,1761402039322,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:39.322",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358919,1761402039387,"fUST",-1061.27,0.00017981,2,"2025-10-25T14:20:39.387",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358920,1761402039450,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:39.450",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358921,1761402039513,"fUST",-856.76,0.00017981,2,"2025-10-25T14:20:39.513",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358922,1761402039592,"fUST",-506.44094046,0.00017981,2,"2025-10-25T14:20:39.592",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358923,1761402039662,"fUST",-506.87293823,0.00017981,2,"2025-10-25T14:20:39.662",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358924,1761402039730,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:39.730",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358925,1761402039797,"fUST",-92.30224262,0.00017981,2,"2025-10-25T14:20:39.797",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358926,1761402040397,"fUST",-407.69775738,0.00017981,2,"2025-10-25T14:20:40.397",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358927,1761402040619,"fUST",-1716.23,0.00017981,2,"2025-10-25T14:20:40.619",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358928,1761402040693,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:40.693",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358929,1761402040764,"fUST",-1467.6,0.00017981,2,"2025-10-25T14:20:40.764",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358930,1761402040836,"fUST",-877.60448524,0.00017981,2,"2025-10-25T14:20:40.836",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358931,1761402041012,"fUST",-61.74551476,0.00017981,2,"2025-10-25T14:20:41.012",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358932,1761402041083,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:41.083",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358933,1761402041157,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:41.157",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358934,1761402041233,"fUST",-2242.34,0.00017981,2,"2025-10-25T14:20:41.233",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358935,1761402041311,"fUST",-493.23102708,0.00017981,2,"2025-10-25T14:20:41.311",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358936,1761402041380,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:41.380",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358937,1761402041448,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:41.448",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358938,1761402043033,"fUST",-959.87,0.00017981,2,"2025-10-25T14:20:43.033",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358939,1761402043093,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:43.093",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358940,1761402043161,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:43.161",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358941,1761402043227,"fUST",-501.35,0.00017981,2,"2025-10-25T14:20:43.227",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358942,1761402043298,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:43.298",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358943,1761402043366,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:43.366",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358944,1761402043432,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:43.432",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358945,1761402043506,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:43.506",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358946,1761402043580,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:43.580",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358947,1761402043661,"fUST",-1862.85,0.00017981,2,"2025-10-25T14:20:43.661",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358948,1761402043728,"fUST",-717.12,0.00017981,2,"2025-10-25T14:20:43.728",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358949,1761402043793,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:43.793",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358950,1761402043861,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:43.861",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358951,1761402043930,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:43.930",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358952,1761402043998,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:43.998",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358953,1761402044076,"fUST",-982.05,0.00017981,2,"2025-10-25T14:20:44.076",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358954,1761402044149,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:44.149",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358955,1761402044218,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:44.218",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358956,1761402044276,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:44.276",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358957,1761402044348,"fUST",-641.18,0.00017981,2,"2025-10-25T14:20:44.348",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358958,1761402044428,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:44.428",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358959,1761402044497,"fUST",-514.41487924,0.00017981,2,"2025-10-25T14:20:44.497",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358960,1761402044561,"fUST",-772.71,0.00017981,2,"2025-10-25T14:20:44.561",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358961,1761402045609,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:45.609",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358962,1761402045680,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:45.680",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358963,1761402045747,"fUST",-500.0,0.00017981,2,"2025-10-25T14:20:45.747",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358964,1761402048230,"fUST",500.0,0.00017981,2,"2025-10-25T14:20:48.230",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358965,1761402058112,"fUST",5000.0,0.0001782,2,"2025-10-25T14:20:58.112",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358966,1761402066816,"fUST",509.42759824,0.0001782,2,"2025-10-25T14:21:06.816",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358967,1761402081952,"fUST",4574.20836635,0.0001782,2,"2025-10-25T14:21:21.952",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358968,1761402083612,"fUST",510.44039908,0.00017376,2,"2025-10-25T14:21:23.612",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358969,1761402085662,"fUST",2039.71983473,0.00017376,2,"2025-10-25T14:21:25.662",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358970,1761402087693,"fUST",424.42480752,0.00017277,2,"2025-10-25T14:21:27.693",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358971,1761402089686,"fUST",763.96465353,0.00017277,2,"2025-10-25T14:21:29.686",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358972,1761402092250,"fUST",1177.82434055,0.00017277,2,"2025-10-25T14:21:32.250",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358973,1761402092305,"fUST",180.33504351,0.00017277,2,"2025-10-25T14:21:32.305",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358974,1761402094791,"fUST",2122.1240376,0.00017277,2,"2025-10-25T14:21:34.791",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358975,1761402097004,"fUST",3055.85861414,0.00017277,2,"2025-10-25T14:21:37.004",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358976,1761402110426,"fUST",299.31807639,0.00016,2,"2025-10-25T14:21:50.426",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358977,1761402148690,"fUST",-173.75805576,0.00017881,2,"2025-10-25T14:22:28.690",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358978,1761402208708,"fUST",-254.94917353,0.00017881,2,"2025-10-25T14:23:28.708",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358979,1761402208728,"fUST",-172.81061943,0.000179,2,"2025-10-25T14:23:28.728",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358980,1761402230160,"fUST",196.0,0.00016,2,"2025-10-25T14:23:50.160",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358981,1761402230989,"fUST",196.0,0.0001705,2,"2025-10-25T14:23:50.989",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358982,1761402233886,"fUST",259.97193512,0.00017269,2,"2025-10-25T14:23:53.886",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358983,1761402236290,"fUST",199.10394401,0.00017277,2,"2025-10-25T14:23:56.290",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358984,1761402238244,"fUST",227.54736458,0.00017277,2,"2025-10-25T14:23:58.244",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358985,1761402239908,"fUST",355.54275715,0.00017277,2,"2025-10-25T14:23:59.908",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358986,1761402247650,"fUST",2908.2082275,0.0001782,2,"2025-10-25T14:24:07.650",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358987,1761402247719,"fUST",952.8856039,0.0001782,2,"2025-10-25T14:24:07.719",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358988,1761402248860,"fUST",7709.4214486,0.0001698,2,"2025-10-25T14:24:08.860",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358991,1761402307809,"fUST",187.88725035,0.000178,2,"2025-10-25T14:25:07.809",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358996,1761402373679,"fUST",-155.54830749,0.000179,2,"2025-10-25T14:26:13.679",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358997,1761402373703,"fUST",-273.81675613,0.00017972,2,"2025-10-25T14:26:13.703",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358998,1761402385183,"fUST",1000.0,0.00019,6,"2025-10-25T14:26:25.183",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392358999,1761402385934,"fUST",210.69884644,0.00017276,2,"2025-10-25T14:26:25.934",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359002,1761402404256,"fUST",-157.44634348,0.00017873,2,"2025-10-25T14:26:44.256",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359003,1761402404336,"fUST",-250.77921191,0.000179,2,"2025-10-25T14:26:44.336",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359004,1761402405750,"fUST",-168.78025044,0.000179,2,"2025-10-25T14:26:45.750",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359005,1761402417318,"fUST",500.0,0.00030136,120,"2025-10-25T14:26:57.318",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359006,1761402419220,"fUST",-258.15826098,0.00017882,2,"2025-10-25T14:26:59.220",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359007,1761402421892,"fUST",-196.0,0.00017882,2,"2025-10-25T14:27:01.892",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359008,1761402423375,"fUST",-269.06291153,0.00017882,2,"2025-10-25T14:27:03.375",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359009,1761402425425,"fUST",-375.11882562,0.0001788,2,"2025-10-25T14:27:05.425",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359010,1761402425449,"fUST",-66.02117438,0.00017881,2,"2025-10-25T14:27:05.449",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359011,1761402426115,"fUST",500.0,0.00030136,120,"2025-10-25T14:27:06.115",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359012,1761402426814,"fUST",-233.97882562,0.00017881,2,"2025-10-25T14:27:06.814",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359013,1761402426837,"fUST",-158.53185295,0.00017882,2,"2025-10-25T14:27:06.837",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359014,1761402429680,"fUST",-247.93283321,0.00017882,2,"2025-10-25T14:27:09.680",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359015,1761402431109,"fUST",-338.46016691,0.00017882,2,"2025-10-25T14:27:11.109",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359016,1761402433252,"fUST",-198.076796,0.00017882,2,"2025-10-25T14:27:13.252",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359017,1761402434904,"fUST",-256.73,0.00017882,2,"2025-10-25T14:27:14.904",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359018,1761402436727,"fUST",500.0,0.00030136,120,"2025-10-25T14:27:16.727",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359019,1761402437097,"fUST",-164.77441272,0.00017882,2,"2025-10-25T14:27:17.097",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359020,1761402438757,"fUST",-155.36852801,0.00017882,2,"2025-10-25T14:27:18.757",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359021,1761402441462,"fUST",-191.37,0.00017882,2,"2025-10-25T14:27:21.462",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359022,1761402442836,"fUST",-151.34296655,0.00017882,2,"2025-10-25T14:27:22.836",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359023,1761402445123,"fUST",-196.0,0.00017882,2,"2025-10-25T14:27:25.123",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359024,1761402447534,"fUST",-196.0,0.00017882,2,"2025-10-25T14:27:27.534",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359025,1761402447664,"fUST",-6802.84460311,0.00017882,2,"2025-10-25T14:27:27.664",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359026,1761402447748,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:27.748",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359027,1761402448003,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:28.003",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359028,1761402448278,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:28.278",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359029,1761402448516,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:28.516",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359030,1761402449497,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:29.497",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359031,1761402449877,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:29.877",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359032,1761402449994,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:29.994",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359033,1761402450265,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:30.265",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359034,1761402450509,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:30.509",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359035,1761402450758,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:30.758",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359036,1761402451012,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:31.012",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359037,1761402451175,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:31.175",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359038,1761402451358,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:31.358",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359039,1761402451587,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:31.587",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359040,1761402454264,"fUST",-319.06619934,0.00017882,2,"2025-10-25T14:27:34.264",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359041,1761402455269,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:35.269",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359042,1761402455506,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:35.506",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359043,1761402455740,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:35.740",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359044,1761402455959,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:35.959",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359045,1761402456182,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:36.182",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359046,1761402456396,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:36.396",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359047,1761402456507,"fUST",-220.52147883,0.00017882,2,"2025-10-25T14:27:36.507",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359048,1761402456651,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:36.651",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359049,1761402456872,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:36.872",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359050,1761402457079,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:37.079",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359051,1761402457306,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:37.306",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359052,1761402459004,"fUST",-218.90595128,0.000178,2,"2025-10-25T14:27:39.004",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359053,1761402459026,"fUST",-26.57812753,0.00017881,2,"2025-10-25T14:27:39.026",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359054,1761402464379,"fUST",-290.64945393,0.00017881,2,"2025-10-25T14:27:44.379",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359055,1761402467451,"fUST",-882.77241854,0.00017881,2,"2025-10-25T14:27:47.451",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359056,1761402467545,"fUST",-239.7091623,0.00017882,2,"2025-10-25T14:27:47.545",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359057,1761402467597,"fUST",-8234.46516292,0.00017882,2,"2025-10-25T14:27:47.597",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359058,1761402468827,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:48.827",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359059,1761402469144,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:49.144",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359060,1761402469418,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:49.418",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359061,1761402469631,"fUST",-169.64000003,0.00017882,2,"2025-10-25T14:27:49.631",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359062,1761402469934,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:49.934",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359063,1761402470250,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:50.250",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359064,1761402470581,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:50.581",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359065,1761402470910,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:50.910",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359066,1761402471107,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:51.107",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359067,1761402471307,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:51.307",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359068,1761402471536,"fUST",-319.58095645,0.00017882,2,"2025-10-25T14:27:51.536",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359069,1761402472514,"fUST",734.6133714,0.0003013,120,"2025-10-25T14:27:52.514",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359072,1761402476260,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:56.260",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359073,1761402476463,"fUST",-10000.01,0.00017882,2,"2025-10-25T14:27:56.463",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359074,1761402476697,"fUST",-716.01370816,0.00017882,2,"2025-10-25T14:27:56.697",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359075,1761402479497,"fUST",-80.44053765,0.000179,2,"2025-10-25T14:27:59.497",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359077,1761402494310,"fUST",-300.0,0.00017972,2,"2025-10-25T14:28:14.310",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359078,1761402497240,"fUST",1009.01260244,0.00015,2,"2025-10-25T14:28:17.240",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359081,1761402514668,"fUST",168.93196634,0.0002,120,"2025-10-25T14:28:34.668",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359084,1761402519742,"fUST",2345.48712207,0.0001,2,"2025-10-25T14:28:39.742",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359085,1761402520422,"fUST",261.33651974,0.00015,2,"2025-10-25T14:28:40.422",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359086,1761402521275,"fUST",7393.18635819,0.00017973,2,"2025-10-25T14:28:41.275",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359087,1761402521333,"fUST",639.35364181,0.00017973,2,"2025-10-25T14:28:41.333",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359088,1761402530847,"fUST",182.05330247,0.0001788,2,"2025-10-25T14:28:50.847",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359089,1761402532833,"fUST",182.05330247,0.00017906,2,"2025-10-25T14:28:52.833",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359090,1761402534174,"fUST",161.41856378,0.00017269,2,"2025-10-25T14:28:54.174",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359093,1761402534840,"fUST",182.05330247,0.00017932,2,"2025-10-25T14:28:54.840",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359094,1761402536515,"fUST",172.27584414,0.00017276,2,"2025-10-25T14:28:56.515",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359095,1761402536831,"fUST",182.05330247,0.00017957,2,"2025-10-25T14:28:56.831",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359096,1761402538250,"fUST",310.09651946,0.00017276,2,"2025-10-25T14:28:58.250",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359097,1761402543398,"fUST",300.0,0.00017972,2,"2025-10-25T14:29:03.398",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359098,1761402585465,"fUST",7688.65222093,0.0001788,2,"2025-10-25T14:29:45.465",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359099,1761402585514,"fUST",10000.01,0.0001788,2,"2025-10-25T14:29:45.514",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359100,1761402585564,"fUST",10000.01,0.0001788,2,"2025-10-25T14:29:45.564",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359101,1761402585614,"fUST",10000.01,0.0001788,2,"2025-10-25T14:29:45.614",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359102,1761402585663,"fUST",10000.01,0.0001788,2,"2025-10-25T14:29:45.663",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359103,1761402585717,"fUST",10000.01,0.0001788,2,"2025-10-25T14:29:45.717",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359104,1761402585773,"fUST",10000.01,0.0001788,2,"2025-10-25T14:29:45.773",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359105,1761402585826,"fUST",10000.01,0.0001788,2,"2025-10-25T14:29:45.826",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359106,1761402585880,"fUST",10000.01,0.0001788,2,"2025-10-25T14:29:45.880",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359107,1761402585934,"fUST",10000.01,0.0001788,2,"2025-10-25T14:29:45.934",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359108,1761402595334,"fUST",-4170.0,0.00017667,2,"2025-10-25T14:29:55.334",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359109,1761402595811,"fUST",-484.95139808,0.00017701,2,"2025-10-25T14:29:55.811",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359110,1761402600567,"fUST",-9681.1046014,0.0001788,2,"2025-10-25T14:30:00.567",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359111,1761402600779,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:30:00.779",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359112,1761402601000,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:30:01.000",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359113,1761402601215,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:30:01.215",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359114,1761402601412,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:30:01.412",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359115,1761402601646,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:30:01.646",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359116,1761402606152,"fUST",-163.07995858,0.00017873,2,"2025-10-25T14:30:06.152",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359117,1761402610993,"fUST",626.0,0.00017679,2,"2025-10-25T14:30:10.993",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359118,1761402621014,"fUST",-300.0,0.00017879,2,"2025-10-25T14:30:21.014",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359119,1761402621091,"fUST",-300.0,0.00017879,2,"2025-10-25T14:30:21.091",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359120,1761402621170,"fUST",-300.0,0.00017879,2,"2025-10-25T14:30:21.170",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359121,1761402621239,"fUST",-300.0,0.00017879,2,"2025-10-25T14:30:21.239",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359122,1761402621308,"fUST",-1200.0,0.00017879,2,"2025-10-25T14:30:21.308",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359167,1761402632444,"fUST",-282.22539225,0.00017879,2,"2025-10-25T14:30:32.444",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359168,1761402632455,"fUST",-185.50281644,0.00017879,2,"2025-10-25T14:30:32.455",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359169,1761402632464,"fUST",-52.11729131,0.0001788,2,"2025-10-25T14:30:32.464",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359170,1761402634589,"fUST",626.0,0.00017766,2,"2025-10-25T14:30:34.589",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359171,1761402635175,"fUST",377.53401686,0.000178,2,"2025-10-25T14:30:35.175",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359193,1761402641115,"fUST",-3e-08,0.00017879,2,"2025-10-25T14:30:41.115",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359219,1761402651432,"fUST",-499.99999997,0.00017879,2,"2025-10-25T14:30:51.432",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359220,1761402651500,"fUST",-500.0,0.00017879,2,"2025-10-25T14:30:51.500",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359221,1761402651562,"fUST",-500.0,0.00017879,2,"2025-10-25T14:30:51.562",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359222,1761402651642,"fUST",-500.0,0.00017879,2,"2025-10-25T14:30:51.642",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359223,1761402651728,"fUST",-500.0,0.00017879,2,"2025-10-25T14:30:51.728",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359224,1761402651814,"fUST",-451.73569358,0.00017879,2,"2025-10-25T14:30:51.814",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359225,1761402651892,"fUST",-500.0,0.00017879,2,"2025-10-25T14:30:51.892",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359226,1761402651975,"fUST",-576.0077127,0.00017879,2,"2025-10-25T14:30:51.975",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359227,1761402652043,"fUST",-500.0,0.00017879,2,"2025-10-25T14:30:52.043",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359228,1761402652107,"fUST",-467.57913561,0.00017879,2,"2025-10-25T14:30:52.107",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359229,1761402652593,"fUST",-9.36491628,0.00017879,2,"2025-10-25T14:30:52.593",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359230,1761402652665,"fUST",-500.0,0.00017879,2,"2025-10-25T14:30:52.665",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359231,1761402652725,"fUST",-500.0,0.00017879,2,"2025-10-25T14:30:52.725",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359232,1761402652785,"fUST",-330.12449437,0.00017879,2,"2025-10-25T14:30:52.785",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359233,1761402652846,"fUST",-200.23552418,0.00017879,2,"2025-10-25T14:30:52.846",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359234,1761402652907,"fUST",-500.0,0.00017879,2,"2025-10-25T14:30:52.907",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359235,1761402652970,"fUST",-500.0,0.00017879,2,"2025-10-25T14:30:52.970",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359236,1761402653045,"fUST",-500.0,0.00017879,2,"2025-10-25T14:30:53.045",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359237,1761402653120,"fUST",-500.0,0.00017879,2,"2025-10-25T14:30:53.120",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359238,1761402653429,"fUST",-500.0,0.00017879,2,"2025-10-25T14:30:53.429",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359239,1761402653490,"fUST",-500.0,0.00017879,2,"2025-10-25T14:30:53.490",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359240,1761402653552,"fUST",-420.56013034,0.00017879,2,"2025-10-25T14:30:53.552",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359241,1761402653894,"fUST",-79.43986966,0.00017879,2,"2025-10-25T14:30:53.894",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359242,1761402653958,"fUST",-500.0,0.00017879,2,"2025-10-25T14:30:53.958",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359243,1761402654024,"fUST",-499.99999999,0.00017879,2,"2025-10-25T14:30:54.024",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359244,1761402654173,"fUST",3064.75,0.00017879,2,"2025-10-25T14:30:54.173",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359245,1761402654907,"fUST",483.0,0.00017576,2,"2025-10-25T14:30:54.907",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359246,1761402655538,"fUST",-2861.30531766,0.0001788,2,"2025-10-25T14:30:55.538",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359247,1761402655594,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:30:55.594",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359248,1761402655649,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:30:55.649",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359249,1761402655706,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:30:55.706",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359250,1761402655779,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:30:55.779",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359251,1761402655879,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:30:55.879",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359252,1761402655948,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:30:55.948",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359253,1761402656023,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:30:56.023",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359254,1761402657230,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:30:57.230",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359255,1761402672995,"fUST",-300.0,0.00017879,2,"2025-10-25T14:31:12.995",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359256,1761402674854,"fUST",538.75,0.00017879,2,"2025-10-25T14:31:14.854",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359257,1761402676656,"fUST",300.0,0.000177,2,"2025-10-25T14:31:16.656",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359258,1761402683795,"fUST",982.96,0.00017879,2,"2025-10-25T14:31:23.795",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359259,1761402687500,"fUST",-8178.3,0.0001788,2,"2025-10-25T14:31:27.500",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359260,1761402687586,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:31:27.586",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359261,1761402687703,"fUST",375.4215403,0.00017276,2,"2025-10-25T14:31:27.703",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359262,1761402687904,"fUST",300.0,0.000177,2,"2025-10-25T14:31:27.904",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359263,1761402687991,"fUST",-9324.5884597,0.0001788,2,"2025-10-25T14:31:27.991",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359264,1761402688102,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:31:28.102",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359265,1761402688364,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:31:28.364",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359266,1761402688543,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:31:28.543",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359267,1761402688752,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:31:28.752",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359268,1761402688989,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:31:28.989",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359269,1761402689237,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:31:29.237",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359270,1761402689436,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:31:29.436",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359271,1761402703685,"fUST",-300.0,0.000177,2,"2025-10-25T14:31:43.685",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359272,1761402703708,"fUST",-17.85319662,0.000177,2,"2025-10-25T14:31:43.708",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359273,1761402705480,"fUST",-343.29280168,0.000177,2,"2025-10-25T14:31:45.480",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359274,1761402705544,"fUST",-500.0,0.00017879,2,"2025-10-25T14:31:45.544",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359275,1761402708194,"fUST",343.29280168,0.00017523,2,"2025-10-25T14:31:48.194",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359276,1761402711103,"fUST",196.0,0.00016,2,"2025-10-25T14:31:51.103",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359277,1761402711402,"fUST",196.0,0.00016525,2,"2025-10-25T14:31:51.402",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359278,1761402711818,"fUST",196.0,0.0001705,2,"2025-10-25T14:31:51.818",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359279,1761402712009,"fUST",196.0,0.00017575,2,"2025-10-25T14:31:52.009",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359280,1761402713006,"fUST",500.0,0.00017879,2,"2025-10-25T14:31:53.006",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359281,1761402716354,"fUST",1852.66,0.00017879,2,"2025-10-25T14:31:56.354",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359282,1761402720498,"fUST",500.0,0.00017879,2,"2025-10-25T14:32:00.498",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359283,1761402723382,"fUST",300.0,0.00017879,2,"2025-10-25T14:32:03.382",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359284,1761402723738,"fUST",489.23987565,0.00017879,2,"2025-10-25T14:32:03.738",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359291,1761402727846,"fUST",519.28,0.00017879,2,"2025-10-25T14:32:07.846",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359298,1761402731675,"fUST",1449.0914164,0.00017879,2,"2025-10-25T14:32:11.675",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359299,1761402735381,"fUST",500.0,0.00017879,2,"2025-10-25T14:32:15.381",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359300,1761402735641,"fUST",879.38,0.00017879,2,"2025-10-25T14:32:15.641",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359301,1761402737127,"fUST",500.0,0.00017879,2,"2025-10-25T14:32:17.127",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359302,1761402739862,"fUST",173.75805576,0.00017879,2,"2025-10-25T14:32:19.862",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359303,1761402740328,"fUST",1349.17624,0.00030037,120,"2025-10-25T14:32:20.328",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359304,1761402749410,"fUST",500.0,0.00017879,2,"2025-10-25T14:32:29.410",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359305,1761402751293,"fUST",1052.60065219,0.00017879,2,"2025-10-25T14:32:31.293",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359306,1761402751345,"fUST",530.46934781,0.00017879,2,"2025-10-25T14:32:31.345",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359307,1761402751868,"fUST",1272.3,0.00017879,2,"2025-10-25T14:32:31.868",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359308,1761402753396,"fUST",500.0,0.00017879,2,"2025-10-25T14:32:33.396",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359309,1761402757994,"fUST",1200.0,0.00017879,2,"2025-10-25T14:32:37.994",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359310,1761402758996,"fUST",559.28,0.00017879,2,"2025-10-25T14:32:38.996",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359311,1761402764067,"fUST",860.44,0.00017879,2,"2025-10-25T14:32:44.067",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359312,1761402764880,"fUST",500.0,0.00017879,2,"2025-10-25T14:32:44.880",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359313,1761402770476,"fUST",1862.43885747,0.00017879,2,"2025-10-25T14:32:50.476",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359314,1761402781926,"fUST",500.0,0.00017879,2,"2025-10-25T14:33:01.926",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359315,1761402783693,"fUST",300.0,0.00017879,2,"2025-10-25T14:33:03.693",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359316,1761402788658,"fUST",500.0,0.00017879,2,"2025-10-25T14:33:08.658",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359317,1761402793986,"fUST",500.0,0.00017879,2,"2025-10-25T14:33:13.986",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359318,1761402794207,"fUST",500.0,0.00017879,2,"2025-10-25T14:33:14.207",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359319,1761402794897,"fUST",415.08179472,0.00017879,2,"2025-10-25T14:33:14.897",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359320,1761402794959,"fUST",1037.89820528,0.00017879,2,"2025-10-25T14:33:14.959",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359321,1761402797646,"fUST",1467.09,0.00017879,2,"2025-10-25T14:33:17.646",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359322,1761402800488,"fUST",500.0,0.00017879,2,"2025-10-25T14:33:20.488",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359323,1761402802582,"fUST",1308.23,0.00017879,2,"2025-10-25T14:33:22.582",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359324,1761402802812,"fUST",501.42427709,0.00017879,2,"2025-10-25T14:33:22.812",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359325,1761402805884,"fUST",500.0,0.00017879,2,"2025-10-25T14:33:25.884",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359326,1761402807826,"fUST",500.0,0.00017879,2,"2025-10-25T14:33:27.826",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359327,1761402810491,"fUST",500.0,0.00017879,2,"2025-10-25T14:33:30.491",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359328,1761402814015,"fUST",481.16121672,0.00017879,2,"2025-10-25T14:33:34.015",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359329,1761402814459,"fUST",1569.86,0.00017879,2,"2025-10-25T14:33:34.459",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359330,1761402815631,"fUST",1634.34630091,0.00017879,2,"2025-10-25T14:33:35.631",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359331,1761402815684,"fUST",3365.65369909,0.00017879,2,"2025-10-25T14:33:35.684",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359332,1761402815933,"fUST",1243.48,0.00017879,2,"2025-10-25T14:33:35.933",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359333,1761402816194,"fUST",860.79,0.00017879,2,"2025-10-25T14:33:36.194",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359334,1761402821017,"fUST",500.0,0.00017879,2,"2025-10-25T14:33:41.017",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359335,1761402821764,"fUST",592.36,0.00017879,2,"2025-10-25T14:33:41.764",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359336,1761402822161,"fUST",163.21674625,0.0001778,2,"2025-10-25T14:33:42.161",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359337,1761402825289,"fUST",2148.24,0.00017879,2,"2025-10-25T14:33:45.289",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359339,1761402830450,"fUST",196.0,0.00016,2,"2025-10-25T14:33:50.450",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359340,1761402830747,"fUST",196.0,0.00016525,2,"2025-10-25T14:33:50.747",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359341,1761402831029,"fUST",196.0,0.0001705,2,"2025-10-25T14:33:51.029",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359342,1761402831373,"fUST",196.0,0.00017575,2,"2025-10-25T14:33:51.373",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359343,1761402838976,"fUST",5000.0,0.000178,2,"2025-10-25T14:33:58.976",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359345,1761402856278,"fUST",168.0,0.00017444,2,"2025-10-25T14:34:16.278",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359346,1761402860407,"fUST",300.0,0.000176,2,"2025-10-25T14:34:20.407",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359347,1761402861725,"fUST",3748.01,0.000178,2,"2025-10-25T14:34:21.725",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359348,1761402861781,"fUST",1251.99,0.000178,2,"2025-10-25T14:34:21.781",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359349,1761402861978,"fUST",168.0,0.000176,2,"2025-10-25T14:34:21.978",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359350,1761402867346,"fUST",168.0,0.00017659,2,"2025-10-25T14:34:27.346",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359351,1761402871589,"fUST",300.0,0.000176,2,"2025-10-25T14:34:31.589",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359352,1761402872181,"fUST",168.0,0.00017461,2,"2025-10-25T14:34:32.181",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359353,1761402882959,"fUST",168.0,0.00017505,2,"2025-10-25T14:34:42.959",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359354,1761402883049,"fUST",300.0,0.000176,2,"2025-10-25T14:34:43.049",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359355,1761402884423,"fUST",5000.0,0.000178,2,"2025-10-25T14:34:44.423",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359356,1761402888793,"fUST",168.0,0.0001745,2,"2025-10-25T14:34:48.793",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359357,1761402907988,"fUST",2308.02,0.000178,2,"2025-10-25T14:35:07.988",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359358,1761402929494,"fUST",7144.228411,0.00016876,2,"2025-10-25T14:35:29.494",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359360,1761402951033,"fUST",196.0,0.00016,2,"2025-10-25T14:35:51.033",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359361,1761402951320,"fUST",196.0,0.0001642,2,"2025-10-25T14:35:51.320",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359362,1761402951617,"fUST",196.0,0.0001684,2,"2025-10-25T14:35:51.617",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359363,1761402951911,"fUST",196.0,0.0001726,2,"2025-10-25T14:35:51.911",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359364,1761402952226,"fUST",196.0,0.0001768,2,"2025-10-25T14:35:52.226",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359365,1761402976500,"fUST",300.0,0.000169,2,"2025-10-25T14:36:16.500",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359366,1761402986542,"fUST",-378.46991028,0.00017779,2,"2025-10-25T14:36:26.542",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359367,1761402988080,"fUST",666.0,0.00016876,2,"2025-10-25T14:36:28.080",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359368,1761402988923,"fUST",300.0,0.000169,2,"2025-10-25T14:36:28.923",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359369,1761402999823,"fUST",300.0,0.000169,2,"2025-10-25T14:36:39.823",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359370,1761403001228,"fUST",-2691.98,0.000178,2,"2025-10-25T14:36:41.228",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359371,1761403002177,"fUST",1255.22371411,0.00017779,2,"2025-10-25T14:36:42.177",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359372,1761403010817,"fUST",300.0,0.000169,2,"2025-10-25T14:36:50.817",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359373,1761403018661,"fUST",3060.82628589,0.000178,2,"2025-10-25T14:36:58.661",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359374,1761403018724,"fUST",1939.17371411,0.000178,2,"2025-10-25T14:36:58.724",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359375,1761403026754,"fUST",621.67537035,0.000178,2,"2025-10-25T14:37:06.754",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359377,1761403034660,"fUST",-3395.0,0.00017842,2,"2025-10-25T14:37:14.660",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359378,1761403042312,"fUST",3210.01,0.00017842,2,"2025-10-25T14:37:22.312",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359379,1761403042379,"fUST",1789.99,0.00017842,2,"2025-10-25T14:37:22.379",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359380,1761403043643,"fUST",395.3470981,0.00017773,2,"2025-10-25T14:37:23.643",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359381,1761403049498,"fUST",-698.089212,0.00017873,2,"2025-10-25T14:37:29.498",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359382,1761403064590,"fUST",-698.08921196,0.00017875,2,"2025-10-25T14:37:44.590",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359383,1761403066329,"fUST",5000.0,0.00017873,2,"2025-10-25T14:37:46.329",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359384,1761403071086,"fUST",196.0,0.00016,2,"2025-10-25T14:37:51.086",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359385,1761403079628,"fUST",-698.08921196,0.00017877,2,"2025-10-25T14:37:59.628",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359386,1761403079685,"fUST",-1200.0,0.00017877,2,"2025-10-25T14:37:59.685",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359387,1761403079750,"fUST",-300.0,0.00017877,2,"2025-10-25T14:37:59.750",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359388,1761403079820,"fUST",-1200.0,0.00017877,2,"2025-10-25T14:37:59.820",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359389,1761403083642,"fUST",273.08,0.00015225,2,"2025-10-25T14:38:03.642",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359390,1761403084662,"fUST",300.0,0.00017877,2,"2025-10-25T14:38:04.662",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359391,1761403088905,"fUST",247.59320652,0.00017877,2,"2025-10-25T14:38:08.905",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359392,1761403091627,"fUST",1913.79288832,0.00017589,2,"2025-10-25T14:38:11.627",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359393,1761403096756,"fUST",-599.04683966,0.00017878,2,"2025-10-25T14:38:16.756",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359394,1761403100741,"fUST",-10000.01,0.00017878,2,"2025-10-25T14:38:20.741",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359395,1761403100963,"fUST",-10000.01,0.00017878,2,"2025-10-25T14:38:20.963",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359396,1761403101172,"fUST",-10000.01,0.00017878,2,"2025-10-25T14:38:21.172",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359397,1761403101502,"fUST",-10000.01,0.00017878,2,"2025-10-25T14:38:21.502",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359398,1761403101694,"fUST",-599.09683966,0.00017878,2,"2025-10-25T14:38:21.694",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359399,1761403101747,"fUST",-8801.81632068,0.00017878,2,"2025-10-25T14:38:21.747",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359401,1761403147386,"fUST",300.0,0.00017877,2,"2025-10-25T14:39:07.386",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359402,1761403172830,"fUST",1034.5739178,0.00016886,2,"2025-10-25T14:39:32.830",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359403,1761403190541,"fUST",272.32670565,0.00016,2,"2025-10-25T14:39:50.541",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359404,1761403202606,"fUST",279.2356848,0.00017779,2,"2025-10-25T14:40:02.606",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359405,1761403203435,"fUST",300.0,0.00017877,2,"2025-10-25T14:40:03.435",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359406,1761403203849,"fUST",300.0,0.00017877,2,"2025-10-25T14:40:03.849",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359407,1761403204567,"fUST",279.23568478,0.00017805,2,"2025-10-25T14:40:04.567",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359408,1761403204997,"fUST",300.0,0.00017877,2,"2025-10-25T14:40:04.997",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359409,1761403205072,"fUST",1200.0,0.00017877,2,"2025-10-25T14:40:05.072",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359410,1761403206569,"fUST",279.23568478,0.0001783,2,"2025-10-25T14:40:06.569",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359411,1761403208561,"fUST",279.23568478,0.00017856,2,"2025-10-25T14:40:08.561",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359412,1761403225590,"fUST",331.16117146,0.00017779,2,"2025-10-25T14:40:25.590",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359413,1761403230785,"fUST",-182.20102903,0.00017878,2,"2025-10-25T14:40:30.785",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359414,1761403230853,"fUST",-262.05916958,0.00017878,2,"2025-10-25T14:40:30.853",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359415,1761403230929,"fUST",-500.0,0.00017878,2,"2025-10-25T14:40:30.929",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359416,1761403231010,"fUST",-500.0,0.00017878,2,"2025-10-25T14:40:31.010",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359417,1761403231083,"fUST",-500.0,0.00017878,2,"2025-10-25T14:40:31.083",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359418,1761403231160,"fUST",-500.0,0.00017878,2,"2025-10-25T14:40:31.160",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359419,1761403231241,"fUST",-544.41558252,0.00017878,2,"2025-10-25T14:40:31.241",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359420,1761403231312,"fUST",-404.34385761,0.00017878,2,"2025-10-25T14:40:31.312",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359421,1761403231381,"fUST",-442.95345627,0.00017878,2,"2025-10-25T14:40:31.381",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359422,1761403231453,"fUST",-500.0,0.00017878,2,"2025-10-25T14:40:31.453",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359423,1761403231516,"fUST",-500.0,0.00017878,2,"2025-10-25T14:40:31.516",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359424,1761403231977,"fUST",-518.55888046,0.00017878,2,"2025-10-25T14:40:31.977",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359425,1761403232045,"fUST",-316.35483457,0.00017878,2,"2025-10-25T14:40:32.045",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359426,1761403232110,"fUST",-500.0,0.00017878,2,"2025-10-25T14:40:32.110",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359427,1761403232183,"fUST",-500.0,0.00017878,2,"2025-10-25T14:40:32.183",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359428,1761403232259,"fUST",-500.0,0.00017878,2,"2025-10-25T14:40:32.259",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359429,1761403232329,"fUST",-500.0,0.00017878,2,"2025-10-25T14:40:32.329",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359430,1761403232394,"fUST",-500.0,0.00017878,2,"2025-10-25T14:40:32.394",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359431,1761403232457,"fUST",-189.75871175,0.00017878,2,"2025-10-25T14:40:32.457",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359432,1761403232523,"fUST",-165.53408035,0.00017878,2,"2025-10-25T14:40:32.523",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359433,1761403232590,"fUST",-500.0,0.00017878,2,"2025-10-25T14:40:32.590",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359434,1761403232653,"fUST",-500.0,0.00017878,2,"2025-10-25T14:40:32.653",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359435,1761403232918,"fUST",-3049.05,0.00017878,2,"2025-10-25T14:40:32.918",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359436,1761403232988,"fUST",-842.74,0.00017878,2,"2025-10-25T14:40:32.988",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359437,1761403233060,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:33.060",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359438,1761403233128,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:33.128",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359439,1761403233503,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:33.503",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359440,1761403233572,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:33.572",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359441,1761403233641,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:33.641",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359442,1761403233709,"fUST",-501.19,0.00017879,2,"2025-10-25T14:40:33.709",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359443,1761403233779,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:33.779",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359444,1761403233856,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:33.856",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359445,1761403233929,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:33.929",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359446,1761403234001,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:34.001",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359447,1761403234070,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:34.070",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359448,1761403234142,"fUST",-492.45781803,0.00017879,2,"2025-10-25T14:40:34.142",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359449,1761403234302,"fUST",-12.71436394,0.00017879,2,"2025-10-25T14:40:34.302",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359450,1761403234367,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:34.367",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359451,1761403234431,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:34.431",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359452,1761403234496,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:34.496",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359453,1761403234559,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:34.559",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359454,1761403234619,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:34.619",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359455,1761403234680,"fUST",-1128.66,0.00017879,2,"2025-10-25T14:40:34.680",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359456,1761403234743,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:34.743",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359457,1761403234802,"fUST",-443.32127212,0.00017879,2,"2025-10-25T14:40:34.802",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359458,1761403234965,"fUST",-830.61872788,0.00017879,2,"2025-10-25T14:40:34.965",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359459,1761403235032,"fUST",-504.3347204,0.00017879,2,"2025-10-25T14:40:35.032",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359460,1761403235096,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:35.096",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359461,1761403235161,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:35.161",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359462,1761403235233,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:35.233",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359463,1761403235301,"fUST",-2104.32,0.00017879,2,"2025-10-25T14:40:35.301",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359464,1761403235619,"fUST",-631.58,0.00017879,2,"2025-10-25T14:40:35.619",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359465,1761403235686,"fUST",-801.25,0.00017879,2,"2025-10-25T14:40:35.686",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359466,1761403235753,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:35.753",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359467,1761403236024,"fUST",-1569.19,0.00017879,2,"2025-10-25T14:40:36.024",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359468,1761403236097,"fUST",-644.24508141,0.00017879,2,"2025-10-25T14:40:36.097",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359469,1761403236166,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:36.166",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359470,1761403236233,"fUST",-207.47983718,0.00017879,2,"2025-10-25T14:40:36.233",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359471,1761403236431,"fUST",-292.52016282,0.00017879,2,"2025-10-25T14:40:36.431",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359472,1761403236495,"fUST",-982.91,0.00017879,2,"2025-10-25T14:40:36.495",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359473,1761403236557,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:36.557",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359474,1761403236617,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:36.617",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359475,1761403236679,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:36.679",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359476,1761403236742,"fUST",-1100.17,0.00017879,2,"2025-10-25T14:40:36.742",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359477,1761403236802,"fUST",-557.63,0.00017879,2,"2025-10-25T14:40:36.802",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359478,1761403237161,"fUST",-1385.99,0.00017879,2,"2025-10-25T14:40:37.161",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359479,1761403237227,"fUST",-773.39,0.00017879,2,"2025-10-25T14:40:37.227",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359480,1761403237290,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:37.290",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359481,1761403237352,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:37.352",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359482,1761403237415,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:37.415",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359483,1761403237476,"fUST",-1115.22,0.00017879,2,"2025-10-25T14:40:37.476",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359484,1761403237766,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:37.766",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359485,1761403237829,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:37.829",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359486,1761403237897,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:37.897",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359487,1761403237963,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:37.963",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359488,1761403238032,"fUST",-1669.26,0.00017879,2,"2025-10-25T14:40:38.032",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359489,1761403238102,"fUST",-1255.52,0.00017879,2,"2025-10-25T14:40:38.102",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359490,1761403241862,"fUST",-150.45,0.00017879,2,"2025-10-25T14:40:41.862",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359491,1761403241931,"fUST",-1219.29,0.00017879,2,"2025-10-25T14:40:41.931",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359492,1761403242002,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:42.002",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359493,1761403242073,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:42.073",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359494,1761403242147,"fUST",-849.85,0.00017879,2,"2025-10-25T14:40:42.147",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359495,1761403242214,"fUST",-961.34,0.00017879,2,"2025-10-25T14:40:42.214",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359496,1761403242534,"fUST",-1638.15,0.00017879,2,"2025-10-25T14:40:42.534",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359497,1761403242602,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:42.602",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359498,1761403242664,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:42.664",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359499,1761403242728,"fUST",-824.59,0.00017879,2,"2025-10-25T14:40:42.728",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359500,1761403242795,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:42.795",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359501,1761403242864,"fUST",-824.93,0.00017879,2,"2025-10-25T14:40:42.864",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359502,1761403243122,"fUST",-907.71,0.00017879,2,"2025-10-25T14:40:43.122",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359503,1761403243188,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:43.188",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359504,1761403243255,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:43.255",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359505,1761403243325,"fUST",-957.45,0.00017879,2,"2025-10-25T14:40:43.325",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359506,1761403243389,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:43.389",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359507,1761403243454,"fUST",-478.7479196,0.00017879,2,"2025-10-25T14:40:43.454",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359508,1761403243520,"fUST",-1058.4741608,0.00017879,2,"2025-10-25T14:40:43.520",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359509,1761403246767,"fUST",-168.7279196,0.00017879,2,"2025-10-25T14:40:46.767",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359510,1761403246814,"fUST",-26.5179196,0.00017879,2,"2025-10-25T14:40:46.814",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359511,1761403246823,"fUST",-732.3,0.00017879,2,"2025-10-25T14:40:46.823",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359512,1761403246832,"fUST",-494.9020804,0.00017879,2,"2025-10-25T14:40:46.832",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359513,1761403251754,"fUST",-524.59,0.00017878,2,"2025-10-25T14:40:51.754",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359514,1761403251823,"fUST",-500.0,0.00017878,2,"2025-10-25T14:40:51.823",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359515,1761403251895,"fUST",-500.0,0.00017878,2,"2025-10-25T14:40:51.895",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359516,1761403251962,"fUST",-43.2079196,0.00017879,2,"2025-10-25T14:40:51.962",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359517,1761403252030,"fUST",-1664.34,0.00017879,2,"2025-10-25T14:40:52.030",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359518,1761403252097,"fUST",-1191.67,0.00017879,2,"2025-10-25T14:40:52.097",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359519,1761403252158,"fUST",-513.3141608,0.00017879,2,"2025-10-25T14:40:52.158",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359520,1761403252542,"fUST",-125.7658392,0.00017879,2,"2025-10-25T14:40:52.542",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359521,1761403252605,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:52.605",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359522,1761403252666,"fUST",-1232.12,0.00017879,2,"2025-10-25T14:40:52.666",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359523,1761403252724,"fUST",-895.1,0.00017879,2,"2025-10-25T14:40:52.724",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359524,1761403252780,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:52.780",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359525,1761403252838,"fUST",-890.11,0.00017879,2,"2025-10-25T14:40:52.838",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359526,1761403252901,"fUST",-818.1983216,0.00017879,2,"2025-10-25T14:40:52.901",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359527,1761403253162,"fUST",-77.4216784,0.00017879,2,"2025-10-25T14:40:53.162",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359528,1761403253226,"fUST",-793.57,0.00017879,2,"2025-10-25T14:40:53.226",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359529,1761403253287,"fUST",-563.28,0.00017879,2,"2025-10-25T14:40:53.287",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359530,1761403253352,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:53.352",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359531,1761403253413,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:53.413",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359532,1761403253478,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:53.478",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359533,1761403253542,"fUST",-1815.94,0.00017879,2,"2025-10-25T14:40:53.542",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359534,1761403253624,"fUST",-1800.93,0.00017879,2,"2025-10-25T14:40:53.624",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359535,1761403253688,"fUST",-1599.13,0.00017879,2,"2025-10-25T14:40:53.688",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359536,1761403253958,"fUST",-568.81,0.00017879,2,"2025-10-25T14:40:53.958",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359537,1761403254026,"fUST",-590.68,0.00017879,2,"2025-10-25T14:40:54.026",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359538,1761403254177,"fUST",-880.91,0.00017879,2,"2025-10-25T14:40:54.177",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359539,1761403254247,"fUST",-3022.04,0.00017879,2,"2025-10-25T14:40:54.247",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359540,1761403254310,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:54.310",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359541,1761403254637,"fUST",-1851.07,0.00017879,2,"2025-10-25T14:40:54.637",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359542,1761403254698,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:54.698",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359543,1761403254763,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:54.763",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359544,1761403254825,"fUST",-1120.57,0.00017879,2,"2025-10-25T14:40:54.825",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359545,1761403254889,"fUST",-375.86140373,0.00017879,2,"2025-10-25T14:40:54.889",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359546,1761403254959,"fUST",-55.12719254,0.00017879,2,"2025-10-25T14:40:54.959",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359547,1761403256368,"fUST",-281.80032506,0.00017879,2,"2025-10-25T14:40:56.368",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359548,1761403256425,"fUST",-500.0,0.00017879,2,"2025-10-25T14:40:56.425",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359549,1761403256481,"fUST",-412.9524824,0.00017879,2,"2025-10-25T14:40:56.481",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359550,1761403256490,"fUST",-87.0475176,0.00017879,2,"2025-10-25T14:40:56.490",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359551,1761403256541,"fUST",-412.9524824,0.00017879,2,"2025-10-25T14:40:56.541",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359552,1761403256551,"fUST",-500.83464995,0.00017879,2,"2025-10-25T14:40:56.551",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359553,1761403256561,"fUST",-206.78286765,0.00017879,2,"2025-10-25T14:40:56.561",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359554,1761403256620,"fUST",-293.21713235,0.00017879,2,"2025-10-25T14:40:56.620",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359555,1761403256630,"fUST",-82.64427138,0.00017879,2,"2025-10-25T14:40:56.630",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359556,1761403256683,"fUST",-417.35572862,0.00017879,2,"2025-10-25T14:40:56.683",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359557,1761403256692,"fUST",-832.52427138,0.00017879,2,"2025-10-25T14:40:56.692",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359559,1761403282018,"fUST",-500.0,0.00017878,2,"2025-10-25T14:41:22.018",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359560,1761403282089,"fUST",-300.0,0.00017878,2,"2025-10-25T14:41:22.089",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359561,1761403282163,"fUST",-500.0,0.00017878,2,"2025-10-25T14:41:22.163",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359562,1761403282229,"fUST",-1848.04,0.00017878,2,"2025-10-25T14:41:22.229",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359563,1761403282290,"fUST",-500.0,0.00017878,2,"2025-10-25T14:41:22.290",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359564,1761403282354,"fUST",-1347.38,0.00017878,2,"2025-10-25T14:41:22.354",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359565,1761403282787,"fUST",-1201.48,0.00017878,2,"2025-10-25T14:41:22.787",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359566,1761403282855,"fUST",-500.0,0.00017878,2,"2025-10-25T14:41:22.855",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359567,1761403282920,"fUST",-500.0,0.00017878,2,"2025-10-25T14:41:22.920",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359568,1761403282986,"fUST",-518.48,0.00017878,2,"2025-10-25T14:41:22.986",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359569,1761403287989,"fUST",500.0,0.00017878,2,"2025-10-25T14:41:27.989",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359570,1761403288056,"fUST",1142.01,0.00017878,2,"2025-10-25T14:41:28.056",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359571,1761403288890,"fUST",790.56,0.00017878,2,"2025-10-25T14:41:28.890",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359572,1761403289735,"fUST",507.55074405,0.00017878,2,"2025-10-25T14:41:29.735",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359573,1761403297671,"fUST",2021.43,0.00017878,2,"2025-10-25T14:41:37.671",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359574,1761403301762,"fUST",500.0,0.00017878,2,"2025-10-25T14:41:41.762",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359575,1761403303581,"fUST",1585.31,0.00017878,2,"2025-10-25T14:41:43.581",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359576,1761403305806,"fUST",853.02,0.00017878,2,"2025-10-25T14:41:45.806",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359577,1761403310155,"fUST",323.65792773,0.00016,2,"2025-10-25T14:41:50.155",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359578,1761403311270,"fUST",500.0,0.00017878,2,"2025-10-25T14:41:51.270",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359579,1761403311399,"fUST",500.0,0.00017878,2,"2025-10-25T14:41:51.399",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359580,1761403311467,"fUST",609.77730964,0.00017878,2,"2025-10-25T14:41:51.467",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359581,1761403311641,"fUST",560.07,0.00017878,2,"2025-10-25T14:41:51.641",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359586,1761403312437,"fUST",-2958.13043908,0.00017879,2,"2025-10-25T14:41:52.437",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359587,1761403312615,"fUST",500.0,0.00017878,2,"2025-10-25T14:41:52.615",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359588,1761403312772,"fUST",-4083.74912184,0.00017879,2,"2025-10-25T14:41:52.772",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359589,1761403313786,"fUST",539.81,0.00017878,2,"2025-10-25T14:41:53.786",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359590,1761403314131,"fUST",500.0,0.00017878,2,"2025-10-25T14:41:54.131",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359591,1761403324167,"fUST",500.0,0.00017878,2,"2025-10-25T14:42:04.167",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359592,1761403324389,"fUST",292.70175632,0.00017878,2,"2025-10-25T14:42:04.389",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359593,1761403324454,"fUST",1447.56824368,0.00017878,2,"2025-10-25T14:42:04.454",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359594,1761403325683,"fUST",300.0,0.00017878,2,"2025-10-25T14:42:05.683",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359596,1761403328890,"fUST",500.0,0.00017878,2,"2025-10-25T14:42:08.890",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359597,1761403328988,"fUST",500.0,0.00017878,2,"2025-10-25T14:42:08.988",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359598,1761403329077,"fUST",404.44814566,0.00017878,2,"2025-10-25T14:42:09.077",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359599,1761403329148,"fUST",178.86414551,0.00017878,2,"2025-10-25T14:42:09.148",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359600,1761403330427,"fUST",-839.88572862,0.00017879,2,"2025-10-25T14:42:10.427",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359601,1761403330494,"fUST",-552.66639266,0.00017879,2,"2025-10-25T14:42:10.494",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359602,1761403330562,"fUST",-500.0,0.00017879,2,"2025-10-25T14:42:10.562",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359603,1761403330632,"fUST",-500.0,0.00017879,2,"2025-10-25T14:42:10.632",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359604,1761403330696,"fUST",-1752.77,0.00017879,2,"2025-10-25T14:42:10.696",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359605,1761403330763,"fUST",-247.68575744,0.00017879,2,"2025-10-25T14:42:10.763",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359606,1761403331171,"fUST",-1213.99424256,0.00017879,2,"2025-10-25T14:42:11.171",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359607,1761403331237,"fUST",-1867.91,0.00017879,2,"2025-10-25T14:42:11.237",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359608,1761403331302,"fUST",-939.52,0.00017879,2,"2025-10-25T14:42:11.302",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359609,1761403331368,"fUST",-313.53151488,0.00017879,2,"2025-10-25T14:42:11.368",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359610,1761403331512,"fUST",-1330.09848512,0.00017879,2,"2025-10-25T14:42:11.512",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359611,1761403331576,"fUST",-500.0,0.00017879,2,"2025-10-25T14:42:11.576",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359612,1761403331640,"fUST",-500.0,0.00017879,2,"2025-10-25T14:42:11.640",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359613,1761403331705,"fUST",-2247.33,0.00017879,2,"2025-10-25T14:42:11.705",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359614,1761403332149,"fUST",-1845.04,0.00017879,2,"2025-10-25T14:42:12.149",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359615,1761403332216,"fUST",-500.0,0.00017879,2,"2025-10-25T14:42:12.216",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359616,1761403332280,"fUST",-958.51,0.00017879,2,"2025-10-25T14:42:12.280",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359617,1761403332340,"fUST",-500.0,0.00017879,2,"2025-10-25T14:42:12.340",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359618,1761403332399,"fUST",-500.0,0.00017879,2,"2025-10-25T14:42:12.399",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359619,1761403332464,"fUST",-504.92133319,0.00017879,2,"2025-10-25T14:42:12.464",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359620,1761403332771,"fUST",-644.3,0.00017879,2,"2025-10-25T14:42:12.771",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359621,1761403332830,"fUST",-1664.43,0.00017879,2,"2025-10-25T14:42:12.830",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359622,1761403332893,"fUST",-2212.92,0.00017879,2,"2025-10-25T14:42:12.893",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359623,1761403333259,"fUST",-456.71,0.00017879,2,"2025-10-25T14:42:13.259",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359624,1761403333517,"fUST",-43.29,0.00017879,2,"2025-10-25T14:42:13.517",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359625,1761403333579,"fUST",-718.63,0.00017879,2,"2025-10-25T14:42:13.579",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359626,1761403333640,"fUST",-500.58436852,0.00017879,2,"2025-10-25T14:42:13.640",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359627,1761403333704,"fUST",-500.0,0.00017879,2,"2025-10-25T14:42:13.704",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359628,1761403333767,"fUST",-1309.98,0.00017879,2,"2025-10-25T14:42:13.767",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359629,1761403333830,"fUST",-1069.07,0.00017879,2,"2025-10-25T14:42:13.830",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359630,1761403333894,"fUST",-599.57,0.00017879,2,"2025-10-25T14:42:13.894",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359631,1761403334113,"fUST",-2289.04,0.00017879,2,"2025-10-25T14:42:14.113",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359632,1761403334179,"fUST",-1702.34,0.00017879,2,"2025-10-25T14:42:14.179",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359633,1761403334242,"fUST",-552.44,0.00017879,2,"2025-10-25T14:42:14.242",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359634,1761403334321,"fUST",-1599.71,0.00017879,2,"2025-10-25T14:42:14.321",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359635,1761403334383,"fUST",-1383.92,0.00017879,2,"2025-10-25T14:42:14.383",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359636,1761403334453,"fUST",-1809.94,0.00017879,2,"2025-10-25T14:42:14.453",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359637,1761403334780,"fUST",-500.0,0.00017879,2,"2025-10-25T14:42:14.780",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359638,1761403334845,"fUST",-1118.66,0.00017879,2,"2025-10-25T14:42:14.845",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359639,1761403334913,"fUST",-500.0,0.00017879,2,"2025-10-25T14:42:14.913",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359640,1761403334993,"fUST",-500.0,0.00017879,2,"2025-10-25T14:42:14.993",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359641,1761403335064,"fUST",-728.72,0.00017879,2,"2025-10-25T14:42:15.064",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359642,1761403335135,"fUST",-500.0,0.00017879,2,"2025-10-25T14:42:15.135",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359643,1761403335207,"fUST",-500.0,0.00017879,2,"2025-10-25T14:42:15.207",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359644,1761403335275,"fUST",-381.27174701,0.00017879,2,"2025-10-25T14:42:15.275",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359645,1761403338014,"fUST",-500.0,0.00017878,2,"2025-10-25T14:42:18.014",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359646,1761403338080,"fUST",-500.0,0.00017878,2,"2025-10-25T14:42:18.080",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359647,1761403338145,"fUST",-500.0,0.00017878,2,"2025-10-25T14:42:18.145",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359648,1761403338206,"fUST",-864.25,0.00017879,2,"2025-10-25T14:42:18.206",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359649,1761403338267,"fUST",-674.85,0.00017879,2,"2025-10-25T14:42:18.267",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359650,1761403338328,"fUST",-915.16,0.00017879,2,"2025-10-25T14:42:18.328",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359651,1761403338392,"fUST",-1000.0,0.00017879,2,"2025-10-25T14:42:18.392",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359652,1761403338474,"fUST",-500.0,0.00017879,2,"2025-10-25T14:42:18.474",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359653,1761403338540,"fUST",-500.0,0.00017879,2,"2025-10-25T14:42:18.540",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359654,1761403338606,"fUST",-500.0,0.00017879,2,"2025-10-25T14:42:18.606",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359655,1761403338821,"fUST",500.0,0.00017879,2,"2025-10-25T14:42:18.821",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359656,1761403338937,"fUST",500.0,0.00017878,2,"2025-10-25T14:42:18.937",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359657,1761403339856,"fUST",500.0,0.00017879,2,"2025-10-25T14:42:19.856",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359658,1761403342935,"fUST",1122.43,0.00017878,2,"2025-10-25T14:42:22.935",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359659,1761403343307,"fUST",1215.25,0.00017879,2,"2025-10-25T14:42:23.307",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359660,1761403343520,"fUST",539.02,0.00017878,2,"2025-10-25T14:42:23.520",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359661,1761403344502,"fUST",500.0,0.00017878,2,"2025-10-25T14:42:24.502",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359663,1761403347331,"fUST",895.75,0.00017878,2,"2025-10-25T14:42:27.331",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359664,1761403347615,"fUST",500.0,0.00017879,2,"2025-10-25T14:42:27.615",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359665,1761403349838,"fUST",727.56,0.00017878,2,"2025-10-25T14:42:29.838",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359666,1761403349899,"fUST",843.61,0.00017878,2,"2025-10-25T14:42:29.899",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359667,1761403351203,"fUST",2856.6,0.00017879,2,"2025-10-25T14:42:31.203",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359668,1761403353806,"fUST",509.37639266,0.00017878,2,"2025-10-25T14:42:33.806",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359669,1761403354678,"fUST",-3196.15289238,0.0001788,2,"2025-10-25T14:42:34.678",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359670,1761403354848,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:42:34.848",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359671,1761403355101,"fUST",-10000.01,0.0001788,2,"2025-10-25T14:42:35.101",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359672,1761403355314,"fUST",-982.55078338,0.0001788,2,"2025-10-25T14:42:35.314",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359673,1761403355378,"fUST",-8034.90843324,0.0001788,2,"2025-10-25T14:42:35.378",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359674,1761403355560,"fUST",-538.402376,0.0001788,2,"2025-10-25T14:42:35.560",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359675,1761403357090,"fUST",2497.89,0.00017879,2,"2025-10-25T14:42:37.090",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359676,1761403357484,"fUST",500.0,0.00017878,2,"2025-10-25T14:42:37.484",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359677,1761403364236,"fUST",868.81,0.00017879,2,"2025-10-25T14:42:44.236",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359678,1761403364749,"fUST",500.0,0.00017879,2,"2025-10-25T14:42:44.749",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359679,1761403364812,"fUST",580.49356921,0.00017879,2,"2025-10-25T14:42:44.812",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359680,1761403365242,"fUST",1799.15,0.00017878,2,"2025-10-25T14:42:45.242",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359681,1761403365976,"fUST",500.0,0.00017878,2,"2025-10-25T14:42:45.976",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359682,1761403366529,"fUST",-279.23568478,0.00017881,2,"2025-10-25T14:42:46.529",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359683,1761403370072,"fUST",1532.5,0.00017879,2,"2025-10-25T14:42:50.072",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359684,1761403370483,"fUST",500.0,0.00017879,2,"2025-10-25T14:42:50.483",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359685,1761403371599,"fUST",500.0,0.00017879,2,"2025-10-25T14:42:51.599",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359686,1761403371657,"fUST",1671.7,0.00017879,2,"2025-10-25T14:42:51.657",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359687,1761403372393,"fUST",1472.7,0.00017878,2,"2025-10-25T14:42:52.393",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359688,1761403373805,"fUST",500.0,0.00017878,2,"2025-10-25T14:42:53.805",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359689,1761403374243,"fUST",500.0,0.00017878,2,"2025-10-25T14:42:54.243",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359690,1761403374314,"fUST",433.15883515,0.00017878,2,"2025-10-25T14:42:54.314",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359691,1761403374373,"fUST",500.0,0.00017878,2,"2025-10-25T14:42:54.373",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359692,1761403374646,"fUST",500.0,0.00017878,2,"2025-10-25T14:42:54.646",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359693,1761403374960,"fUST",500.0,0.00017878,2,"2025-10-25T14:42:54.960",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359694,1761403375141,"fUST",831.47979529,0.00017878,2,"2025-10-25T14:42:55.141",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359695,1761403375195,"fUST",106.56020471,0.00017878,2,"2025-10-25T14:42:55.195",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359696,1761403379682,"fUST",500.0,0.00017879,2,"2025-10-25T14:42:59.682",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359697,1761403380683,"fUST",500.0,0.00017878,2,"2025-10-25T14:43:00.683",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359698,1761403380932,"fUST",500.0,0.00017878,2,"2025-10-25T14:43:00.932",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359699,1761403382553,"fUST",1498.9,0.00017878,2,"2025-10-25T14:43:02.553",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359700,1761403384466,"fUST",500.0,0.00017878,2,"2025-10-25T14:43:04.466",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359701,1761403386082,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:06.082",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359702,1761403386155,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:06.155",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359703,1761403386226,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:06.226",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359704,1761403386298,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:06.298",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359705,1761403386365,"fUST",500.0,0.00017878,2,"2025-10-25T14:43:06.365",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359706,1761403386433,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:06.433",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359707,1761403386495,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:06.495",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359708,1761403386553,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:06.553",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359709,1761403386619,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:06.619",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359710,1761403386680,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:06.680",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359711,1761403386741,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:06.741",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359712,1761403386801,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:06.801",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359713,1761403386865,"fUST",394.54979529,0.00017879,2,"2025-10-25T14:43:06.865",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359714,1761403386922,"fUST",105.45020471,0.00017879,2,"2025-10-25T14:43:06.922",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359715,1761403387000,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:07.000",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359716,1761403387067,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:07.067",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359717,1761403387136,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:07.136",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359718,1761403387210,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:07.210",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359719,1761403387340,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:07.340",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359720,1761403387431,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:07.431",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359721,1761403387497,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:07.497",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359722,1761403387562,"fUST",218.57493592,0.00017879,2,"2025-10-25T14:43:07.562",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359723,1761403387630,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:07.630",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359724,1761403387696,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:07.696",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359725,1761403387761,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:07.761",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359726,1761403387826,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:07.826",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359727,1761403387892,"fUST",489.20598898,0.00017879,2,"2025-10-25T14:43:07.892",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359728,1761403387968,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:07.968",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359729,1761403388063,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:08.063",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359730,1761403388140,"fUST",208.23340476,0.00017879,2,"2025-10-25T14:43:08.140",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359731,1761403388217,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:08.217",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359732,1761403388290,"fUST",500.0,0.00017878,2,"2025-10-25T14:43:08.290",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359733,1761403388364,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:08.364",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359734,1761403388435,"fUST",500.0,0.00017879,2,"2025-10-25T14:43:08.435",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359735,1761403388505,"fUST",478.54546563,0.00017879,2,"2025-10-25T14:43:08.505",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359736,1761403409059,"fUST",10000.01,0.00017779,2,"2025-10-25T14:43:29.059",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359737,1761403409118,"fUST",10000.01,0.00017779,2,"2025-10-25T14:43:29.118",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359738,1761403409174,"fUST",10000.01,0.00017779,2,"2025-10-25T14:43:29.174",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359739,1761403409227,"fUST",10000.01,0.00017779,2,"2025-10-25T14:43:29.227",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359740,1761403409277,"fUST",10000.01,0.00017779,2,"2025-10-25T14:43:29.277",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359741,1761403409330,"fUST",10000.01,0.00017779,2,"2025-10-25T14:43:29.330",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359742,1761403409383,"fUST",10000.01,0.00017779,2,"2025-10-25T14:43:29.383",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359744,1761403427273,"fUST",842.559275,0.00013699,2,"2025-10-25T14:43:47.273",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359745,1761403427989,"fUST",-300.00875474,0.00017601,2,"2025-10-25T14:43:47.989",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359746,1761403432156,"fUST",-196.0,0.00016,2,"2025-10-25T14:43:52.156",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359747,1761403432179,"fUST",-13.303468,0.00016233,2,"2025-10-25T14:43:52.179",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359748,1761403433560,"fUST",196.0,0.0001584,2,"2025-10-25T14:43:53.560",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359749,1761403436866,"fUST",-182.696532,0.00016233,2,"2025-10-25T14:43:56.866",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359750,1761403436891,"fUST",-117.303468,0.00016467,2,"2025-10-25T14:43:56.891",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359751,1761403447716,"fUST",-5000.0,0.00016302,2,"2025-10-25T14:44:07.716",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359752,1761403448559,"fUST",-78.696532,0.00016467,2,"2025-10-25T14:44:08.559",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359753,1761403448584,"fUST",-89.303468,0.000167,2,"2025-10-25T14:44:08.584",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359754,1761403450476,"fUST",-106.696532,0.000167,2,"2025-10-25T14:44:10.476",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359755,1761403450500,"fUST",-71.91042723,0.00016933,2,"2025-10-25T14:44:10.500",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359756,1761403452545,"fUST",-124.08957277,0.00016933,2,"2025-10-25T14:44:12.545",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359757,1761403452565,"fUST",-344.33515959,0.0001699,2,"2025-10-25T14:44:12.565",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359758,1761403455066,"fUST",-212.71980663,0.000165,2,"2025-10-25T14:44:15.066",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359759,1761403456629,"fUST",-87.28019337,0.000165,2,"2025-10-25T14:44:16.629",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359760,1761403456650,"fUST",-147.35452769,0.0001699,2,"2025-10-25T14:44:16.650",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359761,1761403457306,"fUST",0.01,0.00016302,2,"2025-10-25T14:44:17.306",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359762,1761403457361,"fUST",4999.99,0.00016302,2,"2025-10-25T14:44:17.361",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359763,1761403458134,"fUST",-281.31986776,0.0001699,2,"2025-10-25T14:44:18.134",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359764,1761403461623,"fUST",-486.40397188,0.0001699,2,"2025-10-25T14:44:21.623",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359765,1761403463070,"fUST",-304.61107366,0.0001699,2,"2025-10-25T14:44:23.070",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359766,1761403464553,"fUST",-290.6834792,0.0001699,2,"2025-10-25T14:44:24.553",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359767,1761403468743,"fUST",-300.0,0.000165,2,"2025-10-25T14:44:28.743",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359768,1761403468805,"fUST",-4400.01,0.0001682,2,"2025-10-25T14:44:28.805",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359769,1761403469032,"fUST",-599.99,0.0001682,2,"2025-10-25T14:44:29.032",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359770,1761403469606,"fUST",-166.10512087,0.0001699,2,"2025-10-25T14:44:29.606",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359771,1761403469782,"fUST",-7516.15780035,0.0001699,2,"2025-10-25T14:44:29.782",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359772,1761403469913,"fUST",-10000.01,0.0001699,2,"2025-10-25T14:44:29.913",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359773,1761403470051,"fUST",-10000.01,0.0001699,2,"2025-10-25T14:44:30.051",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359774,1761403470433,"fUST",-10000.01,0.0001699,2,"2025-10-25T14:44:30.433",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359775,1761403470614,"fUST",-10000.01,0.0001699,2,"2025-10-25T14:44:30.614",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359776,1761403470810,"fUST",-10000.01,0.0001699,2,"2025-10-25T14:44:30.810",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359777,1761403471379,"fUST",-196.0,0.0001699,2,"2025-10-25T14:44:31.379",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359778,1761403471839,"fUST",-10000.01,0.0001699,2,"2025-10-25T14:44:31.839",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359779,1761403472042,"fUST",-892.18072499,0.0001699,2,"2025-10-25T14:44:32.042",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359780,1761403472106,"fUST",-8215.64855002,0.0001699,2,"2025-10-25T14:44:32.106",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359781,1761403473335,"fUST",-189.2080064,0.00017167,2,"2025-10-25T14:44:33.335",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359782,1761403476586,"fUST",300.0,0.000165,2,"2025-10-25T14:44:36.586",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359783,1761403480348,"fUST",4096.26754738,0.0001699,2,"2025-10-25T14:44:40.348",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359784,1761403487555,"fUST",300.0,0.000165,2,"2025-10-25T14:44:47.555",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359785,1761403488858,"fUST",5000.0,0.0001699,2,"2025-10-25T14:44:48.858",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359786,1761403498730,"fUST",-202.39586679,0.00017067,2,"2025-10-25T14:44:58.730",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359787,1761403499064,"fUST",300.0,0.000165,2,"2025-10-25T14:44:59.064",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359788,1761403500751,"fUST",-156.3361027,0.00017067,2,"2025-10-25T14:45:00.751",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359789,1761403502445,"fUST",-165.07709862,0.00017067,2,"2025-10-25T14:45:02.445",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359790,1761403503908,"fUST",677.35426255,0.00017066,2,"2025-10-25T14:45:03.908",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359791,1761403505058,"fUST",-317.92933424,0.00017067,2,"2025-10-25T14:45:05.058",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359793,1761403510170,"fUST",300.0,0.000165,2,"2025-10-25T14:45:10.170",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359794,1761403511839,"fUST",5000.0,0.00017066,2,"2025-10-25T14:45:11.839",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359795,1761403512960,"fUST",300.0,0.00017,2,"2025-10-25T14:45:12.960",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359796,1761403513755,"fUST",-18.01309587,0.00017067,2,"2025-10-25T14:45:13.755",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359797,1761403520574,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:20.574",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359798,1761403520639,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:20.639",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359799,1761403520708,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:20.708",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359800,1761403520772,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:20.772",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359801,1761403520843,"fUST",297.43323817,0.00016989,2,"2025-10-25T14:45:20.843",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359802,1761403520917,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:20.917",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359803,1761403521001,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:21.001",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359804,1761403521074,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:21.074",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359805,1761403521151,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:21.151",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359806,1761403521225,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:21.225",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359807,1761403521297,"fUST",207.8914152,0.00016989,2,"2025-10-25T14:45:21.297",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359808,1761403521365,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:21.365",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359809,1761403521434,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:21.434",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359810,1761403521501,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:21.501",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359811,1761403521566,"fUST",479.69494342,0.00016989,2,"2025-10-25T14:45:21.566",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359812,1761403521631,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:21.631",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359813,1761403521726,"fUST",513.13442618,0.00016989,2,"2025-10-25T14:45:21.726",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359814,1761403521801,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:21.801",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359815,1761403521870,"fUST",163.76306953,0.00016989,2,"2025-10-25T14:45:21.870",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359816,1761403521944,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:21.944",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359817,1761403522013,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:22.013",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359818,1761403522081,"fUST",338.0929075,0.00016989,2,"2025-10-25T14:45:22.081",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359819,1761403522145,"fUST",161.9070925,0.00016989,2,"2025-10-25T14:45:22.145",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359820,1761403522230,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:22.230",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359821,1761403522303,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:22.303",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359822,1761403522372,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:22.372",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359823,1761403522443,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:22.443",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359824,1761403522515,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:22.515",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359825,1761403522584,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:22.584",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359826,1761403522658,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:22.658",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359827,1761403522725,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:22.725",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359828,1761403522799,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:22.799",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359829,1761403522951,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:22.951",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359830,1761403523038,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:23.038",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359831,1761403523117,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:23.117",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359832,1761403523203,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:23.203",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359833,1761403523284,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:23.284",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359834,1761403523369,"fUST",644.2858477,0.00016989,2,"2025-10-25T14:45:23.369",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359835,1761403523453,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:23.453",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359836,1761403523523,"fUST",300.0,0.000165,2,"2025-10-25T14:45:23.523",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359837,1761403523591,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:23.591",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359838,1761403523673,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:23.673",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359839,1761403523721,"fUST",281.98690413,0.00016989,2,"2025-10-25T14:45:23.721",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359840,1761403523789,"fUST",218.01309587,0.00016989,2,"2025-10-25T14:45:23.789",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359841,1761403523870,"fUST",175.80396393,0.00016989,2,"2025-10-25T14:45:23.870",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359842,1761403523938,"fUST",324.19603607,0.00016989,2,"2025-10-25T14:45:23.938",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359843,1761403524513,"fUST",300.0,0.00017,2,"2025-10-25T14:45:24.513",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359844,1761403532404,"fUST",300.0,0.000165,2,"2025-10-25T14:45:32.404",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359845,1761403535004,"fUST",5000.0,0.00017066,2,"2025-10-25T14:45:35.004",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359846,1761403535803,"fUST",300.0,0.00017,2,"2025-10-25T14:45:35.803",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359847,1761403536832,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:36.832",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359848,1761403543439,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:43.439",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359849,1761403543517,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:43.517",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359850,1761403543584,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:43.584",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359851,1761403543651,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:43.651",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359852,1761403543723,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:43.723",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359853,1761403543789,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:43.789",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359854,1761403543858,"fUST",275.81396393,0.00016989,2,"2025-10-25T14:45:43.858",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359855,1761403543925,"fUST",162.3586808,0.00016989,2,"2025-10-25T14:45:43.925",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359856,1761403544003,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:44.003",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359857,1761403544087,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:44.087",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359858,1761403544162,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:44.162",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359859,1761403544234,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:44.234",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359860,1761403544304,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:44.304",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359861,1761403544392,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:44.392",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359862,1761403544473,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:44.473",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359863,1761403544547,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:44.547",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359864,1761403544612,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:44.612",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359865,1761403544687,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:44.687",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359866,1761403544763,"fUST",500.0,0.00016989,2,"2025-10-25T14:45:44.763",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359867,1761403545214,"fUST",-167.84182264,0.00017067,2,"2025-10-25T14:45:45.214",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359868,1761403546464,"fUST",300.0,0.00017,2,"2025-10-25T14:45:46.464",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359869,1761403551615,"fUST",196.0,0.00016,2,"2025-10-25T14:45:51.615",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359870,1761403551926,"fUST",196.0,0.00016058,2,"2025-10-25T14:45:51.926",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359871,1761403552241,"fUST",196.0,0.00016117,2,"2025-10-25T14:45:52.241",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359872,1761403552571,"fUST",196.0,0.00016175,2,"2025-10-25T14:45:52.571",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359873,1761403552865,"fUST",196.0,0.00016233,2,"2025-10-25T14:45:52.865",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359874,1761403553187,"fUST",196.0,0.00016292,2,"2025-10-25T14:45:53.187",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359875,1761403553479,"fUST",196.0,0.0001635,2,"2025-10-25T14:45:53.479",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359876,1761403554492,"fUST",196.0,0.00016408,2,"2025-10-25T14:45:54.492",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359877,1761403554844,"fUST",196.0,0.00016467,2,"2025-10-25T14:45:54.844",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359878,1761403555189,"fUST",196.0,0.00016525,2,"2025-10-25T14:45:55.189",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359879,1761403555532,"fUST",196.0,0.00016583,2,"2025-10-25T14:45:55.532",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359880,1761403555853,"fUST",196.0,0.00016642,2,"2025-10-25T14:45:55.853",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359881,1761403556143,"fUST",196.0,0.000167,2,"2025-10-25T14:45:56.143",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359882,1761403556439,"fUST",196.0,0.00016758,2,"2025-10-25T14:45:56.439",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359883,1761403556759,"fUST",196.0,0.00016817,2,"2025-10-25T14:45:56.759",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359884,1761403556883,"fUST",5000.0,0.00017066,2,"2025-10-25T14:45:56.883",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359885,1761403557062,"fUST",196.0,0.00016875,2,"2025-10-25T14:45:57.062",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359886,1761403557372,"fUST",196.0,0.00016933,2,"2025-10-25T14:45:57.372",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359887,1761403557681,"fUST",196.0,0.00016992,2,"2025-10-25T14:45:57.681",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359888,1761403557986,"fUST",196.0,0.0001705,2,"2025-10-25T14:45:57.986",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359889,1761403578725,"fUST",976.01,0.00017066,2,"2025-10-25T14:46:18.725",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359890,1761403578790,"fUST",4023.99,0.00017066,2,"2025-10-25T14:46:18.790",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359894,1761403600833,"fUST",5000.0,0.00017066,2,"2025-10-25T14:46:40.833",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359895,1761403607458,"fUST",174.35744522,0.00017061,2,"2025-10-25T14:46:47.458",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359896,1761403609097,"fUST",801.66255478,0.00017066,2,"2025-10-25T14:46:49.097",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359897,1761403609165,"fUST",4198.33744522,0.00017066,2,"2025-10-25T14:46:49.165",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359898,1761403624253,"fUST",5000.0,0.00017108,2,"2025-10-25T14:47:04.253",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359899,1761403632170,"fUST",5000.0,0.00017108,2,"2025-10-25T14:47:12.170",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359901,1761403645559,"fUST",0.01,0.00016332,2,"2025-10-25T14:47:25.559",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359902,1761403645627,"fUST",249.99,0.00016332,2,"2025-10-25T14:47:25.627",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359903,1761403647700,"fUST",5000.0,0.00017108,2,"2025-10-25T14:47:27.700",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359904,1761403655571,"fUST",4750.02,0.00017108,2,"2025-10-25T14:47:35.571",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359905,1761403655633,"fUST",249.98,0.00017108,2,"2025-10-25T14:47:35.633",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359906,1761403664875,"fUST",-196.0,0.00017108,2,"2025-10-25T14:47:44.875",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359907,1761403664958,"fUST",-4770.07595287,0.00017161,2,"2025-10-25T14:47:44.958",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359908,1761403665237,"fUST",-67.85809426,0.00017161,2,"2025-10-25T14:47:45.237",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359909,1761403672210,"fUST",5000.0,0.00017161,2,"2025-10-25T14:47:52.210",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359910,1761403675659,"fUST",196.0,0.00016,2,"2025-10-25T14:47:55.659",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359911,1761403675978,"fUST",196.0,0.0001642,2,"2025-10-25T14:47:55.978",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359912,1761403676372,"fUST",196.0,0.0001684,2,"2025-10-25T14:47:56.372",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359913,1761403680081,"fUST",5000.0,0.00017161,2,"2025-10-25T14:48:00.081",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359914,1761403688221,"fUST",5000.0,0.0001726,2,"2025-10-25T14:48:08.221",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359915,1761403696721,"fUST",0.01,0.0001726,2,"2025-10-25T14:48:16.721",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359916,1761403696781,"fUST",4999.99,0.0001726,2,"2025-10-25T14:48:16.781",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359917,1761403704926,"fUST",5000.0,0.0001726,2,"2025-10-25T14:48:24.926",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359918,1761403720300,"fUST",5000.0,0.00017066,2,"2025-10-25T14:48:40.300",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359919,1761403728196,"fUST",5000.0,0.00017066,2,"2025-10-25T14:48:48.196",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359920,1761403728418,"fUST",-196.0,0.0001726,2,"2025-10-25T14:48:48.418",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359921,1761403736359,"fUST",4809.6029153,0.00017543,2,"2025-10-25T14:48:56.359",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359922,1761403744365,"fUST",4798.4070847,0.00017543,2,"2025-10-25T14:49:04.365",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359923,1761403744424,"fUST",201.5929153,0.00017543,2,"2025-10-25T14:49:04.424",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359924,1761403761681,"fUST",-5000.0,0.00017368,2,"2025-10-25T14:49:21.681",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359932,1761403768530,"fUST",0.01,0.00017368,2,"2025-10-25T14:49:28.530",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359933,1761403768590,"fUST",4999.99,0.00017368,2,"2025-10-25T14:49:28.590",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359934,1761403776584,"fUST",2051.26293221,0.00017368,2,"2025-10-25T14:49:36.584",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359935,1761403790066,"fUST",196.0,0.00016,2,"2025-10-25T14:49:50.066",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359936,1761403790352,"fUST",196.0,0.0001614,2,"2025-10-25T14:49:50.352",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359937,1761403790648,"fUST",196.0,0.0001628,2,"2025-10-25T14:49:50.648",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359938,1761403791002,"fUST",196.0,0.0001642,2,"2025-10-25T14:49:51.002",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359939,1761403791285,"fUST",196.0,0.0001656,2,"2025-10-25T14:49:51.285",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359940,1761403791568,"fUST",196.0,0.000167,2,"2025-10-25T14:49:51.568",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359941,1761403792383,"fUST",196.0,0.0001684,2,"2025-10-25T14:49:52.383",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359942,1761403792708,"fUST",196.0,0.0001698,2,"2025-10-25T14:49:52.708",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359980,1761403832581,"fUST",-196.0,0.0001712,2,"2025-10-25T14:50:32.581",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359982,1761403832593,"fUST",-368.7622323,0.000172,2,"2025-10-25T14:50:32.593",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359984,1761403832604,"fUST",-196.0,0.0001726,2,"2025-10-25T14:50:32.604",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359985,1761403832614,"fUST",-310.89485536,0.00017368,2,"2025-10-25T14:50:32.614",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392359988,1761403832640,"fUST",-693.31997,0.00017368,2,"2025-10-25T14:50:32.640",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360047,1761403840006,"fUST",-3995.78517464,0.00017368,2,"2025-10-25T14:50:40.006",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360096,1761403841324,"fUST",-28.15817739,0.000174,2,"2025-10-25T14:50:41.324",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360136,1761403843913,"fUST",-167.84182261,0.000174,2,"2025-10-25T14:50:43.913",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360137,1761403843922,"fUST",-409.14692196,0.00017499,2,"2025-10-25T14:50:43.922",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360138,1761403843932,"fUST",-196.0,0.0001754,2,"2025-10-25T14:50:43.932",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360139,1761403843942,"fUST",-168.0,0.00017543,2,"2025-10-25T14:50:43.942",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360140,1761403843950,"fUST",-300.0,0.00017597,2,"2025-10-25T14:50:43.950",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360141,1761403843960,"fUST",-1120.58786527,0.00017597,2,"2025-10-25T14:50:43.960",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360160,1761403846757,"fUST",-79.41213473,0.00017597,2,"2025-10-25T14:50:46.757",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360161,1761403846766,"fUST",-300.0,0.00017597,2,"2025-10-25T14:50:46.766",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360162,1761403846775,"fUST",-300.0,0.00017597,2,"2025-10-25T14:50:46.775",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360163,1761403846786,"fUST",-300.0,0.00017597,2,"2025-10-25T14:50:46.786",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360164,1761403846798,"fUST",-300.0,0.00017597,2,"2025-10-25T14:50:46.798",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360165,1761403846810,"fUST",-223.68160291,0.00017598,2,"2025-10-25T14:50:46.810",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360167,1761403846820,"fUST",-240.41811884,0.00017598,2,"2025-10-25T14:50:46.820",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360168,1761403846829,"fUST",-500.0,0.00017598,2,"2025-10-25T14:50:46.829",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360169,1761403846838,"fUST",-500.0,0.00017598,2,"2025-10-25T14:50:46.838",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360171,1761403846848,"fUST",-500.0,0.00017598,2,"2025-10-25T14:50:46.848",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360172,1761403846857,"fUST",-493.13029386,0.00017598,2,"2025-10-25T14:50:46.857",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360173,1761403846867,"fUST",-516.03176086,0.00017598,2,"2025-10-25T14:50:46.867",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360174,1761403846877,"fUST",-232.56125262,0.00017598,2,"2025-10-25T14:50:46.877",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360176,1761403855035,"fUST",-2689.43874738,0.00017598,2,"2025-10-25T14:50:55.035",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360177,1761403855111,"fUST",-537.25,0.00017598,2,"2025-10-25T14:50:55.111",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360178,1761403856963,"fUST",1362.51961395,0.00017368,2,"2025-10-25T14:50:56.963",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360182,1761403865301,"fUST",1003.21,0.00017598,2,"2025-10-25T14:51:05.301",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360189,1761403870190,"fUST",-1200.0,0.00017599,2,"2025-10-25T14:51:10.190",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360190,1761403870271,"fUST",-282.65134134,0.00017599,2,"2025-10-25T14:51:10.271",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360192,1761403870353,"fUST",-530.11366758,0.00017599,2,"2025-10-25T14:51:10.353",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360193,1761403870426,"fUST",-300.0,0.00017599,2,"2025-10-25T14:51:10.426",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360194,1761403873139,"fUST",500.0,0.00017598,2,"2025-10-25T14:51:13.139",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360195,1761403880470,"fUST",500.0,0.00017598,2,"2025-10-25T14:51:20.470",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360196,1761403885191,"fUST",-909.52,0.000176,2,"2025-10-25T14:51:25.191",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360197,1761403885259,"fUST",-1316.73,0.000176,2,"2025-10-25T14:51:25.259",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360198,1761403885340,"fUST",-500.0,0.000176,2,"2025-10-25T14:51:25.340",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360199,1761403885416,"fUST",-886.74,0.000176,2,"2025-10-25T14:51:25.416",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360200,1761403885486,"fUST",-500.0,0.000176,2,"2025-10-25T14:51:25.486",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360201,1761403885557,"fUST",-500.0,0.000176,2,"2025-10-25T14:51:25.557",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360202,1761403886285,"fUST",-1382.83,0.000176,2,"2025-10-25T14:51:26.285",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360203,1761403886368,"fUST",-500.0,0.000176,2,"2025-10-25T14:51:26.368",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360204,1761403886442,"fUST",-1225.79,0.000176,2,"2025-10-25T14:51:26.442",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360205,1761403886511,"fUST",-500.0,0.000176,2,"2025-10-25T14:51:26.511",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360206,1761403886583,"fUST",-500.0,0.000176,2,"2025-10-25T14:51:26.583",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360207,1761403886662,"fUST",-813.88,0.000176,2,"2025-10-25T14:51:26.662",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360208,1761403886970,"fUST",-1196.74,0.000176,2,"2025-10-25T14:51:26.970",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360209,1761403887043,"fUST",-2120.43,0.000176,2,"2025-10-25T14:51:27.043",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360210,1761403887112,"fUST",-595.26,0.000176,2,"2025-10-25T14:51:27.112",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360211,1761403887181,"fUST",-564.98,0.000176,2,"2025-10-25T14:51:27.181",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360212,1761403887293,"fUST",-1814.43,0.000176,2,"2025-10-25T14:51:27.293",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360213,1761403887360,"fUST",-500.0,0.000176,2,"2025-10-25T14:51:27.360",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360214,1761403887427,"fUST",-2243.02,0.000176,2,"2025-10-25T14:51:27.427",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360215,1761403887526,"fUST",-885.11,0.000176,2,"2025-10-25T14:51:27.526",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360216,1761403887592,"fUST",-1124.8,0.000176,2,"2025-10-25T14:51:27.592",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360217,1761403887656,"fUST",-896.41,0.000176,2,"2025-10-25T14:51:27.656",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360218,1761403887720,"fUST",-500.0,0.000176,2,"2025-10-25T14:51:27.720",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360219,1761403887786,"fUST",-500.0,0.000176,2,"2025-10-25T14:51:27.786",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360220,1761403887853,"fUST",-512.74769931,0.000176,2,"2025-10-25T14:51:27.853",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360221,1761403888187,"fUST",-1802.44,0.000176,2,"2025-10-25T14:51:28.187",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360222,1761403888263,"fUST",-1474.37,0.000176,2,"2025-10-25T14:51:28.263",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360223,1761403888334,"fUST",-939.19,0.000176,2,"2025-10-25T14:51:28.334",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360224,1761403890530,"fUST",-1408.37690207,0.000176,2,"2025-10-25T14:51:30.530",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360225,1761403890610,"fUST",-10000.01,0.000176,2,"2025-10-25T14:51:30.610",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360226,1761403890681,"fUST",-10000.01,0.000176,2,"2025-10-25T14:51:30.681",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360227,1761403891346,"fUST",-4923.91571799,0.000176,2,"2025-10-25T14:51:31.346",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360228,1761403891436,"fUST",-152.17856402,0.000176,2,"2025-10-25T14:51:31.436",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360229,1761403891555,"fUST",-500.0,0.000176,2,"2025-10-25T14:51:31.555",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360230,1761403891621,"fUST",-2281.11,0.000176,2,"2025-10-25T14:51:31.621",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360231,1761403891688,"fUST",-500.0,0.000176,2,"2025-10-25T14:51:31.688",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360232,1761403891952,"fUST",-995.14,0.000176,2,"2025-10-25T14:51:31.952",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360233,1761403892035,"fUST",-512.88206808,0.000176,2,"2025-10-25T14:51:32.035",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360234,1761403892424,"fUST",-500.0,0.000176,2,"2025-10-25T14:51:32.424",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360235,1761403892494,"fUST",-500.0,0.000176,2,"2025-10-25T14:51:32.494",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360236,1761403892565,"fUST",-500.0,0.000176,2,"2025-10-25T14:51:32.565",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360237,1761403897101,"fUST",500.0,0.000176,2,"2025-10-25T14:51:37.101",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360238,1761403898506,"fUST",1771.04,0.00017598,2,"2025-10-25T14:51:38.506",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360239,1761403903394,"fUST",-976.33471461,0.00017669,2,"2025-10-25T14:51:43.394",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360240,1761403903462,"fUST",-3052.22088301,0.00017669,2,"2025-10-25T14:51:43.462",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360241,1761403903714,"fUST",-1942.89880476,0.00017669,2,"2025-10-25T14:51:43.714",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360242,1761403906744,"fUST",1950.29,0.000176,2,"2025-10-25T14:51:46.744",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360243,1761403907133,"fUST",754.12,0.000176,2,"2025-10-25T14:51:47.133",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360244,1761403909073,"fUST",500.0,0.00017598,2,"2025-10-25T14:51:49.073",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360245,1761403911038,"fUST",-196.0,0.00016,2,"2025-10-25T14:51:51.038",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360262,1761403960712,"fUST",-500.0,0.00017598,2,"2025-10-25T14:52:40.712",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360263,1761403960797,"fUST",-500.0,0.00017598,2,"2025-10-25T14:52:40.797",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360264,1761403960864,"fUST",-536.73,0.00017598,2,"2025-10-25T14:52:40.864",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360265,1761403960937,"fUST",-500.0,0.00017598,2,"2025-10-25T14:52:40.937",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360266,1761403961015,"fUST",-500.0,0.00017598,2,"2025-10-25T14:52:41.015",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360267,1761403961106,"fUST",-516.56,0.00017598,2,"2025-10-25T14:52:41.106",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360268,1761403961183,"fUST",-500.0,0.00017598,2,"2025-10-25T14:52:41.183",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360269,1761403961266,"fUST",-500.0,0.00017598,2,"2025-10-25T14:52:41.266",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360270,1761403961359,"fUST",-903.46,0.00017598,2,"2025-10-25T14:52:41.359",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360271,1761403961824,"fUST",86.51,0.00017598,2,"2025-10-25T14:52:41.824",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360272,1761403961887,"fUST",413.49,0.00017598,2,"2025-10-25T14:52:41.887",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360273,1761403962386,"fUST",1200.0,0.00017597,2,"2025-10-25T14:52:42.386",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360274,1761403962834,"fUST",160.0,0.00017598,2,"2025-10-25T14:52:42.834",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360275,1761403964980,"fUST",500.0,0.00017598,2,"2025-10-25T14:52:44.980",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360276,1761403966845,"fUST",1434.55,0.00017598,2,"2025-10-25T14:52:46.845",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360277,1761403971464,"fUST",1308.14,0.00017598,2,"2025-10-25T14:52:51.464",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360278,1761403975804,"fUST",-500.0,0.000176,2,"2025-10-25T14:52:55.804",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360279,1761403975884,"fUST",-1639.13,0.000176,2,"2025-10-25T14:52:55.884",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360280,1761403975976,"fUST",-500.0,0.000176,2,"2025-10-25T14:52:55.976",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360281,1761403976057,"fUST",-674.93,0.000176,2,"2025-10-25T14:52:56.057",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360282,1761403976133,"fUST",-500.0,0.000176,2,"2025-10-25T14:52:56.133",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360283,1761403976208,"fUST",-1026.63,0.000176,2,"2025-10-25T14:52:56.208",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360284,1761403976526,"fUST",-807.79,0.000176,2,"2025-10-25T14:52:56.526",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360285,1761403976595,"fUST",-500.0,0.000176,2,"2025-10-25T14:52:56.595",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360286,1761403976664,"fUST",-1116.89,0.000176,2,"2025-10-25T14:52:56.664",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360287,1761403976737,"fUST",-568.64987744,0.000176,2,"2025-10-25T14:52:56.737",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360288,1761403978647,"fUST",500.0,0.00017598,2,"2025-10-25T14:52:58.647",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360289,1761403981006,"fUST",880.69,0.00017598,2,"2025-10-25T14:53:01.006",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360290,1761403982283,"fUST",233.95319957,0.00017598,2,"2025-10-25T14:53:02.283",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360291,1761403983688,"fUST",500.0,0.000176,2,"2025-10-25T14:53:03.688",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360292,1761403984065,"fUST",1505.71,0.00017598,2,"2025-10-25T14:53:04.065",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360293,1761403986402,"fUST",392.99704555,0.000176,2,"2025-10-25T14:53:06.402",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360294,1761403986460,"fUST",1208.12295445,0.000176,2,"2025-10-25T14:53:06.460",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360295,1761403987068,"fUST",500.0,0.00017598,2,"2025-10-25T14:53:07.068",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360296,1761403990759,"fUST",1385.44,0.00017598,2,"2025-10-25T14:53:10.759",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360297,1761403990936,"fUST",-500.0,0.00017667,2,"2025-10-25T14:53:10.936",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360298,1761403991419,"fUST",571.35,0.00017598,2,"2025-10-25T14:53:11.419",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360299,1761403998289,"fUST",2589.74,0.000176,2,"2025-10-25T14:53:18.289",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360300,1761403998368,"fUST",500.0,0.00017598,2,"2025-10-25T14:53:18.368",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360301,1761403999224,"fUST",500.0,0.00017598,2,"2025-10-25T14:53:19.224",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360302,1761404003736,"fUST",500.0,0.00017598,2,"2025-10-25T14:53:23.736",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360303,1761404005967,"fUST",-616.9925643,0.000177,2,"2025-10-25T14:53:25.967",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360304,1761404009590,"fUST",813.93,0.00017598,2,"2025-10-25T14:53:29.590",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360305,1761404009884,"fUST",500.0,0.000176,2,"2025-10-25T14:53:29.884",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360306,1761404011119,"fUST",500.0,0.00017598,2,"2025-10-25T14:53:31.119",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360307,1761404011216,"fUST",500.0,0.00017598,2,"2025-10-25T14:53:31.216",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360308,1761404013562,"fUST",500.0,0.000176,2,"2025-10-25T14:53:33.562",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360309,1761404016805,"fUST",500.0,0.00017598,2,"2025-10-25T14:53:36.805",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360310,1761404018874,"fUST",1226.03,0.00017598,2,"2025-10-25T14:53:38.874",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360311,1761404019857,"fUST",1169.4,0.00017598,2,"2025-10-25T14:53:39.857",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360312,1761404021147,"fUST",-300.0,0.00017756,2,"2025-10-25T14:53:41.147",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360313,1761404027635,"fUST",728.8,0.000176,2,"2025-10-25T14:53:47.635",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360314,1761404029924,"fUST",196.0,0.00016,2,"2025-10-25T14:53:49.924",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360315,1761404030025,"fUST",500.0,0.00017598,2,"2025-10-25T14:53:50.025",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360316,1761404030101,"fUST",500.0,0.00017598,2,"2025-10-25T14:53:50.101",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360317,1761404030367,"fUST",954.8,0.000176,2,"2025-10-25T14:53:50.367",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360318,1761404030537,"fUST",196.0,0.000167,2,"2025-10-25T14:53:50.537",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360319,1761404030885,"fUST",196.0,0.000174,2,"2025-10-25T14:53:50.885",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360320,1761404032127,"fUST",1197.63,0.00017598,2,"2025-10-25T14:53:52.127",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360321,1761404035375,"fUST",872.47589794,0.00017667,2,"2025-10-25T14:53:55.375",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360322,1761404041960,"fUST",2120.36,0.00017598,2,"2025-10-25T14:54:01.960",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360323,1761404043440,"fUST",7382.3977462,0.00016769,2,"2025-10-25T14:54:03.440",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360324,1761404044320,"fUST",497.2522538,0.00017598,2,"2025-10-25T14:54:04.320",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360325,1761404044392,"fUST",2.7477462,0.00017598,2,"2025-10-25T14:54:04.392",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360326,1761404044462,"fUST",300.0,0.00017756,2,"2025-10-25T14:54:04.462",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360327,1761404048483,"fUST",500.0,0.00017598,2,"2025-10-25T14:54:08.483",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360328,1761404049339,"fUST",904.45,0.00017598,2,"2025-10-25T14:54:09.339",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360329,1761404051974,"fUST",-151.0,0.00017756,2,"2025-10-25T14:54:11.974",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360330,1761404052045,"fUST",-213.96859442,0.00017756,2,"2025-10-25T14:54:12.045",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360331,1761404052119,"fUST",-151.0,0.00017756,2,"2025-10-25T14:54:12.119",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360332,1761404052187,"fUST",-151.0,0.00017756,2,"2025-10-25T14:54:12.187",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360333,1761404052253,"fUST",-151.0,0.00017756,2,"2025-10-25T14:54:12.253",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360334,1761404054767,"fUST",1714.1,0.000176,2,"2025-10-25T14:54:14.767",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360335,1761404059323,"fUST",500.0,0.00017598,2,"2025-10-25T14:54:19.323",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360336,1761404060878,"fUST",500.0,0.00017598,2,"2025-10-25T14:54:20.878",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360337,1761404062367,"fUST",500.0,0.000176,2,"2025-10-25T14:54:22.367",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360338,1761404065500,"fUST",1809.58,0.00017598,2,"2025-10-25T14:54:25.500",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360339,1761404065572,"fUST",500.0,0.000176,2,"2025-10-25T14:54:25.572",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360340,1761404065662,"fUST",500.0,0.00017598,2,"2025-10-25T14:54:25.662",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360341,1761404066807,"fUST",389.55514962,0.00017666,2,"2025-10-25T14:54:26.807",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360342,1761404067220,"fUST",1218.72,0.000176,2,"2025-10-25T14:54:27.220",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360343,1761404070779,"fUST",500.0,0.00017598,2,"2025-10-25T14:54:30.779",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360344,1761404074003,"fUST",1000.0,0.00016773,2,"2025-10-25T14:54:34.003",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360345,1761404074919,"fUST",3119.64,0.00017598,2,"2025-10-25T14:54:34.919",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360346,1761404074992,"fUST",897.46,0.00017598,2,"2025-10-25T14:54:34.992",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360347,1761404076823,"fUST",500.0,0.00017598,2,"2025-10-25T14:54:36.823",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360348,1761404078964,"fUST",548.73,0.00017598,2,"2025-10-25T14:54:38.964",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360349,1761404080044,"fUST",500.0,0.00017598,2,"2025-10-25T14:54:40.044",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360350,1761404082717,"fUST",524.28,0.000176,2,"2025-10-25T14:54:42.717",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360352,1761404086578,"fUST",923.55,0.00017598,2,"2025-10-25T14:54:46.578",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360353,1761404089451,"fUST",1125.02,0.00017598,2,"2025-10-25T14:54:49.451",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360354,1761404090516,"fUST",500.0,0.000176,2,"2025-10-25T14:54:50.516",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360355,1761404093030,"fUST",1802.34,0.00017598,2,"2025-10-25T14:54:53.030",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360356,1761404094197,"fUST",1045.58,0.00017598,2,"2025-10-25T14:54:54.197",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360357,1761404095623,"fUST",1128.32,0.00017598,2,"2025-10-25T14:54:55.623",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360358,1761404096166,"fUST",1468.65,0.000176,2,"2025-10-25T14:54:56.166",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360359,1761404096780,"fUST",-587.37,0.00017757,3,"2025-10-25T14:54:56.780",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360360,1761404096849,"fUST",-293.69,0.00017757,3,"2025-10-25T14:54:56.849",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360361,1761404096922,"fUST",-881.09,0.00017757,3,"2025-10-25T14:54:56.922",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360362,1761404096988,"fUST",-373.33,0.00017757,3,"2025-10-25T14:54:56.988",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360363,1761404097059,"fUST",-186.67,0.00017757,3,"2025-10-25T14:54:57.059",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360364,1761404097128,"fUST",-560.01,0.00017757,3,"2025-10-25T14:54:57.128",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360365,1761404101773,"fUST",500.0,0.00017598,2,"2025-10-25T14:55:01.773",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360366,1761404103420,"fUST",1476.44,0.00017598,2,"2025-10-25T14:55:03.420",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360368,1761404109339,"fUST",1674.81,0.000176,2,"2025-10-25T14:55:09.339",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360369,1761404109418,"fUST",500.0,0.00017598,2,"2025-10-25T14:55:09.418",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360370,1761404109518,"fUST",84.44,0.00017756,2,"2025-10-25T14:55:09.518",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360371,1761404109588,"fUST",148.64885285,0.00017756,2,"2025-10-25T14:55:09.588",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360372,1761404111749,"fUST",213.96859442,0.00017756,2,"2025-10-25T14:55:11.749",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360373,1761404111870,"fUST",-300.0,0.00017764,2,"2025-10-25T14:55:11.870",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360374,1761404111957,"fUST",-300.0,0.00017764,2,"2025-10-25T14:55:11.957",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360375,1761404112048,"fUST",-300.0,0.00017764,2,"2025-10-25T14:55:12.048",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360376,1761404112134,"fUST",-300.0,0.00017764,2,"2025-10-25T14:55:12.134",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360377,1761404112216,"fUST",-300.0,0.00017764,2,"2025-10-25T14:55:12.216",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360378,1761404112302,"fUST",-1200.0,0.00017764,2,"2025-10-25T14:55:12.302",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360379,1761404112687,"fUST",1775.21,0.000176,2,"2025-10-25T14:55:12.687",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360380,1761404115643,"fUST",500.0,0.00017598,2,"2025-10-25T14:55:15.643",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360381,1761404119241,"fUST",2100.21,0.00017598,2,"2025-10-25T14:55:19.241",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360382,1761404120067,"fUST",224.59,0.000176,2,"2025-10-25T14:55:20.067",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360383,1761404120162,"fUST",1027.57,0.000176,2,"2025-10-25T14:55:20.162",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360384,1761404122678,"fUST",500.0,0.00017598,2,"2025-10-25T14:55:22.678",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360385,1761404123874,"fUST",195.905522,0.00017598,2,"2025-10-25T14:55:23.874",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360386,1761404125076,"fUST",545.75647055,0.00017598,2,"2025-10-25T14:55:25.076",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360387,1761404125296,"fUST",901.84,0.00017598,2,"2025-10-25T14:55:25.296",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360388,1761404126124,"fUST",500.0,0.00017598,2,"2025-10-25T14:55:26.124",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360389,1761404126709,"fUST",-380.11366758,0.00017765,2,"2025-10-25T14:55:26.709",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360390,1761404126780,"fUST",-197.85593894,0.00017765,2,"2025-10-25T14:55:26.780",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360391,1761404126853,"fUST",-500.0,0.00017765,2,"2025-10-25T14:55:26.853",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360392,1761404126928,"fUST",-408.74449638,0.00017765,2,"2025-10-25T14:55:26.928",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360393,1761404127007,"fUST",-507.73214828,0.00017765,2,"2025-10-25T14:55:27.007",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360394,1761404127091,"fUST",-500.0,0.00017765,2,"2025-10-25T14:55:27.091",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360395,1761404127178,"fUST",-552.67,0.00017765,2,"2025-10-25T14:55:27.178",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360396,1761404127253,"fUST",-500.0,0.00017765,2,"2025-10-25T14:55:27.253",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360397,1761404127338,"fUST",-500.0,0.00017765,2,"2025-10-25T14:55:27.338",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360398,1761404127420,"fUST",-500.0,0.00017765,2,"2025-10-25T14:55:27.420",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360399,1761404127490,"fUST",-405.77749764,0.00017765,2,"2025-10-25T14:55:27.490",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360400,1761404128091,"fUST",500.0,0.00017598,2,"2025-10-25T14:55:28.091",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360401,1761404128176,"fUST",631.48,0.00017598,2,"2025-10-25T14:55:28.176",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360402,1761404128351,"fUST",-94.22250236,0.00017765,2,"2025-10-25T14:55:28.351",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360403,1761404128428,"fUST",-500.0,0.00017765,2,"2025-10-25T14:55:28.428",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360404,1761404128499,"fUST",-627.1,0.00017765,2,"2025-10-25T14:55:28.499",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360405,1761404128573,"fUST",-500.0,0.00017765,2,"2025-10-25T14:55:28.573",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360406,1761404128651,"fUST",-500.0,0.00017765,2,"2025-10-25T14:55:28.651",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360407,1761404128733,"fUST",-500.0,0.00017765,2,"2025-10-25T14:55:28.733",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360408,1761404128819,"fUST",-500.0,0.00017765,2,"2025-10-25T14:55:28.819",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360409,1761404131777,"fUST",500.0,0.00017598,2,"2025-10-25T14:55:31.777",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360410,1761404133233,"fUST",2282.5,0.00017598,2,"2025-10-25T14:55:33.233",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360411,1761404134624,"fUST",509.33058646,0.00017598,2,"2025-10-25T14:55:34.624",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360412,1761404134928,"fUST",265.53440882,0.00017598,2,"2025-10-25T14:55:34.928",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360413,1761404135002,"fUST",235.16559118,0.00017598,2,"2025-10-25T14:55:35.002",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360414,1761404135095,"fUST",500.0,0.000176,2,"2025-10-25T14:55:35.095",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360415,1761404139393,"fUST",500.0,0.000176,2,"2025-10-25T14:55:39.393",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360416,1761404140742,"fUST",993.49,0.00017598,2,"2025-10-25T14:55:40.742",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360417,1761404141064,"fUST",1053.83,0.00017598,2,"2025-10-25T14:55:41.064",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360418,1761404141802,"fUST",-490.14799825,0.00017766,2,"2025-10-25T14:55:41.802",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360419,1761404141875,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:41.875",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360420,1761404141961,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:41.961",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360421,1761404142043,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:42.043",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360422,1761404142120,"fUST",-524.15828257,0.00017766,2,"2025-10-25T14:55:42.120",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360423,1761404142208,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:42.208",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360424,1761404142282,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:42.282",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360425,1761404142363,"fUST",-1337.3,0.00017766,2,"2025-10-25T14:55:42.363",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360426,1761404142838,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:42.838",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360427,1761404142921,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:42.921",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360428,1761404142993,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:42.993",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360429,1761404143070,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:43.070",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360430,1761404143138,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:43.138",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360431,1761404143229,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:43.229",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360432,1761404143302,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:43.302",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360433,1761404143378,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:43.378",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360434,1761404143453,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:43.453",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360435,1761404143519,"fUST",-431.34864245,0.00017766,2,"2025-10-25T14:55:43.519",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360436,1761404143761,"fUST",-137.3127151,0.00017766,2,"2025-10-25T14:55:43.761",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360437,1761404143828,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:43.828",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360438,1761404143901,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:43.901",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360439,1761404143981,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:43.981",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360440,1761404144057,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:44.057",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360441,1761404144132,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:44.132",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360442,1761404144214,"fUST",-507.63839291,0.00017766,2,"2025-10-25T14:55:44.214",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360443,1761404144289,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:44.289",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360444,1761404144360,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:44.360",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360445,1761404144430,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:44.430",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360446,1761404144498,"fUST",-210.10778398,0.00017766,2,"2025-10-25T14:55:44.498",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360447,1761404144851,"fUST",-289.89221602,0.00017766,2,"2025-10-25T14:55:44.851",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360448,1761404144925,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:44.925",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360449,1761404145002,"fUST",-340.34928963,0.00017766,2,"2025-10-25T14:55:45.002",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360450,1761404145075,"fUST",-1683.47,0.00017766,2,"2025-10-25T14:55:45.075",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360451,1761404145150,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:45.150",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360452,1761404145223,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:45.223",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360453,1761404145295,"fUST",-507.92667981,0.00017766,2,"2025-10-25T14:55:45.295",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360454,1761404145370,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:45.370",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360455,1761404145479,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:45.479",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360456,1761404145557,"fUST",-506.43498711,0.00017766,2,"2025-10-25T14:55:45.557",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360457,1761404145629,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:45.629",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360458,1761404145702,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:45.702",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360459,1761404145776,"fUST",-502.96,0.00017766,2,"2025-10-25T14:55:45.776",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360460,1761404145852,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:45.852",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360461,1761404145926,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:45.926",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360462,1761404146005,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:46.005",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360463,1761404146085,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:46.085",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360464,1761404146164,"fUST",-481.22002578,0.00017766,2,"2025-10-25T14:55:46.164",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360465,1761404146575,"fUST",-18.77997422,0.00017766,2,"2025-10-25T14:55:46.575",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360466,1761404146649,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:46.649",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360467,1761404146721,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:46.721",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360468,1761404146798,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:46.798",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360469,1761404146869,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:46.869",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360470,1761404146945,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:46.945",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360471,1761404147023,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:47.023",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360472,1761404147099,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:47.099",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360473,1761404147173,"fUST",-502.09157444,0.00017766,2,"2025-10-25T14:55:47.173",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360474,1761404147246,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:47.246",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360475,1761404147317,"fUST",-458.26690268,0.00017766,2,"2025-10-25T14:55:47.317",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360476,1761404147761,"fUST",-41.73309732,0.00017766,2,"2025-10-25T14:55:47.761",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360477,1761404147838,"fUST",-506.79711542,0.00017766,2,"2025-10-25T14:55:47.838",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360478,1761404147910,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:47.910",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360479,1761404147982,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:47.982",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360480,1761404148070,"fUST",-502.3,0.00017766,2,"2025-10-25T14:55:48.070",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360481,1761404148142,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:48.142",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360482,1761404148217,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:48.217",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360483,1761404148290,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:48.290",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360484,1761404148362,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:48.362",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360485,1761404148430,"fUST",-469.24201841,0.00017766,2,"2025-10-25T14:55:48.430",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360486,1761404148503,"fUST",-459.8655377,0.00017766,2,"2025-10-25T14:55:48.503",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360487,1761404149199,"fUST",-40.1344623,0.00017766,2,"2025-10-25T14:55:49.199",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360488,1761404149266,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:49.266",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360489,1761404149334,"fUST",-508.88502926,0.00017766,2,"2025-10-25T14:55:49.334",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360490,1761404149400,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:49.400",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360491,1761404149473,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:49.473",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360492,1761404149540,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:49.540",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360493,1761404149611,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:49.611",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360494,1761404149683,"fUST",-908.02,0.00017766,2,"2025-10-25T14:55:49.683",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360495,1761404149987,"fUST",-487.35473296,0.00017766,2,"2025-10-25T14:55:49.987",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360496,1761404150063,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:50.063",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360497,1761404154454,"fUST",-500.0,0.000176,2,"2025-10-25T14:55:54.454",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360498,1761404154527,"fUST",-500.0,0.000176,2,"2025-10-25T14:55:54.527",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360499,1761404154598,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:54.598",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360500,1761404154674,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:54.674",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360501,1761404154745,"fUST",-600.9,0.00017766,2,"2025-10-25T14:55:54.745",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360502,1761404154812,"fUST",-626.69,0.00017766,2,"2025-10-25T14:55:54.812",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360503,1761404154881,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:54.881",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360504,1761404154954,"fUST",-558.59,0.00017766,2,"2025-10-25T14:55:54.954",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360505,1761404155026,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:55.026",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360506,1761404155418,"fUST",-601.02270786,0.00017766,2,"2025-10-25T14:55:55.418",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360507,1761404155487,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:55.487",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360508,1761404155558,"fUST",-500.85794848,0.00017766,2,"2025-10-25T14:55:55.558",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360509,1761404155628,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:55.628",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360510,1761404155698,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:55.698",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360511,1761404155769,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:55.769",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360512,1761404155843,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:55.843",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360513,1761404155919,"fUST",-516.20056151,0.00017766,2,"2025-10-25T14:55:55.919",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360514,1761404156000,"fUST",-498.54128629,0.00017766,2,"2025-10-25T14:55:56.000",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360515,1761404156083,"fUST",-266.76499172,0.00017766,2,"2025-10-25T14:55:56.083",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360516,1761404156789,"fUST",-233.23500828,0.00017766,2,"2025-10-25T14:55:56.789",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360517,1761404156863,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:56.863",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360518,1761404156943,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:56.943",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360519,1761404157025,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:57.025",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360520,1761404157107,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:57.107",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360521,1761404157185,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:57.185",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360522,1761404157261,"fUST",-504.32344064,0.00017766,2,"2025-10-25T14:55:57.261",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360523,1761404157331,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:57.331",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360524,1761404157396,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:57.396",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360525,1761404157462,"fUST",-500.0,0.00017766,2,"2025-10-25T14:55:57.462",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360526,1761404157530,"fUST",-24.89310216,0.00017766,2,"2025-10-25T14:55:57.530",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360527,1761404162391,"fUST",-196.0,0.00016,2,"2025-10-25T14:56:02.391",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360528,1761404162462,"fUST",-500.0,0.00017598,2,"2025-10-25T14:56:02.462",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360529,1761404162534,"fUST",-1054.33,0.00017598,2,"2025-10-25T14:56:02.534",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360530,1761404162610,"fUST",-500.0,0.000176,2,"2025-10-25T14:56:02.610",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360531,1761404162684,"fUST",-500.0,0.000176,2,"2025-10-25T14:56:02.684",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360532,1761404162755,"fUST",-500.0,0.000176,2,"2025-10-25T14:56:02.755",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360533,1761404162829,"fUST",-475.10689784,0.00017766,2,"2025-10-25T14:56:02.829",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360534,1761404162903,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:02.903",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360535,1761404162982,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:02.982",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360536,1761404163061,"fUST",-49.13620432,0.00017766,2,"2025-10-25T14:56:03.061",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360537,1761404163435,"fUST",-450.86379568,0.00017766,2,"2025-10-25T14:56:03.435",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360538,1761404163511,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:03.511",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360539,1761404163592,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:03.592",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360540,1761404163673,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:03.673",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360541,1761404163751,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:03.751",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360542,1761404163830,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:03.830",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360543,1761404163911,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:03.911",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360544,1761404163996,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:03.996",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360545,1761404164078,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:04.078",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360546,1761404164156,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:04.156",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360547,1761404164273,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:04.273",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360548,1761404164352,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:04.352",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360549,1761404164433,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:04.433",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360550,1761404164514,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:04.514",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360551,1761404164592,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:04.592",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360552,1761404164677,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:04.677",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360553,1761404164755,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:04.755",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360554,1761404164833,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:04.833",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360555,1761404164913,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:04.913",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360556,1761404164993,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:04.993",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360557,1761404165105,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:05.105",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360558,1761404165194,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:05.194",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360559,1761404165270,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:05.270",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360560,1761404165342,"fUST",-173.58,0.00017766,2,"2025-10-25T14:56:05.342",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360561,1761404165410,"fUST",-505.95094114,0.00017766,2,"2025-10-25T14:56:05.410",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360562,1761404165480,"fUST",-506.62789788,0.00017766,2,"2025-10-25T14:56:05.480",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360563,1761404165550,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:05.550",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360564,1761404165622,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:05.622",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360565,1761404165692,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:05.692",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360566,1761404165763,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:05.763",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360567,1761404165835,"fUST",-127.69232196,0.00017766,2,"2025-10-25T14:56:05.835",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360568,1761404171391,"fUST",-552.71550089,0.00017598,2,"2025-10-25T14:56:11.391",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360569,1761404171468,"fUST",-500.0,0.00017598,2,"2025-10-25T14:56:11.468",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360570,1761404171547,"fUST",-1328.24,0.00017598,2,"2025-10-25T14:56:11.547",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360571,1761404171645,"fUST",-500.0,0.000176,2,"2025-10-25T14:56:11.645",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360572,1761404171731,"fUST",-1706.45,0.000176,2,"2025-10-25T14:56:11.731",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360573,1761404171803,"fUST",-372.30767804,0.00017766,2,"2025-10-25T14:56:11.803",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360574,1761404171939,"fUST",-300.0,0.00017765,2,"2025-10-25T14:56:11.939",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360575,1761404172016,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:12.016",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360576,1761404172092,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:12.092",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360577,1761404172166,"fUST",-498.71565523,0.00017766,2,"2025-10-25T14:56:12.166",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360578,1761404172240,"fUST",-576.37185083,0.00017766,2,"2025-10-25T14:56:12.240",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360579,1761404172311,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:12.311",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360580,1761404172383,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:12.383",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360581,1761404172452,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:12.452",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360582,1761404172525,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:12.525",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360583,1761404172595,"fUST",-486.45802351,0.00017766,2,"2025-10-25T14:56:12.595",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360584,1761404172691,"fUST",-984.62,0.00017766,2,"2025-10-25T14:56:12.691",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360585,1761404172762,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:12.762",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360586,1761404172836,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:12.836",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360587,1761404172906,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:12.906",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360588,1761404172979,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:12.979",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360589,1761404173054,"fUST",-448.77,0.00017766,2,"2025-10-25T14:56:13.054",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360590,1761404173128,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:13.128",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360591,1761404173200,"fUST",-507.79703457,0.00017766,2,"2025-10-25T14:56:13.200",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360592,1761404173274,"fUST",-500.0,0.00017766,2,"2025-10-25T14:56:13.274",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360595,1761404199727,"fUST",568.6819817,0.00017066,2,"2025-10-25T14:56:39.727",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360597,1761404238771,"fUST",166.7380529,0.00016813,2,"2025-10-25T14:57:18.771",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360598,1761404265099,"fUST",266.0336965,0.0001676,2,"2025-10-25T14:57:45.099",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360599,1761404270033,"fUST",345.39971135,0.00016,2,"2025-10-25T14:57:50.033",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360600,1761404307136,"fUST",21366.60260269,0.000301,120,"2025-10-25T14:58:27.136",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360605,1761404379909,"fUST",284.01,0.000201,9,"2025-10-25T14:59:39.909",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360606,1761404388254,"fUST",3578.71890068,0.000201,9,"2025-10-25T14:59:48.254",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360607,1761404389586,"fUST",196.0,0.00016,2,"2025-10-25T14:59:49.586",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360608,1761404389891,"fUST",196.0,0.000167,2,"2025-10-25T14:59:49.891",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360609,1761404435351,"fUST",202.8227168,0.00016598,2,"2025-10-25T15:00:35.351",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360610,1761404439785,"fUST",5058.0,0.00030137,120,"2025-10-25T15:00:39.785",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360611,1761404510322,"fUST",196.0,0.00016,2,"2025-10-25T15:01:50.322",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360612,1761404510725,"fUST",196.0,0.0001705,2,"2025-10-25T15:01:50.725",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360613,1761404525282,"fUST",180639.555,0.00030137,120,"2025-10-25T15:02:05.282",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360614,1761404558674,"fUST",-276.58616224,0.00017398,2,"2025-10-25T15:02:38.674",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360615,1761404573574,"fUST",-1200.0,0.00017596,2,"2025-10-25T15:02:53.574",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360616,1761404573665,"fUST",-300.0,0.00017596,2,"2025-10-25T15:02:53.665",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360617,1761404573755,"fUST",-1200.0,0.00017596,2,"2025-10-25T15:02:53.755",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360618,1761404588697,"fUST",-266.07956731,0.00017596,2,"2025-10-25T15:03:08.697",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360619,1761404588779,"fUST",-155.0,0.00017597,2,"2025-10-25T15:03:08.779",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360620,1761404588854,"fUST",-300.0,0.00017597,2,"2025-10-25T15:03:08.854",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360621,1761404588928,"fUST",-289.0,0.00017597,2,"2025-10-25T15:03:08.928",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360622,1761404589005,"fUST",-300.0,0.00017597,2,"2025-10-25T15:03:09.005",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360623,1761404589085,"fUST",-300.0,0.00017597,2,"2025-10-25T15:03:09.085",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360624,1761404589153,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:09.153",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360625,1761404589226,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:09.226",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360626,1761404589310,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:09.310",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360627,1761404589393,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:09.393",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360628,1761404589456,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:09.456",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360629,1761404589527,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:09.527",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360630,1761404589589,"fUST",-279.85086538,0.00017597,2,"2025-10-25T15:03:09.589",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360631,1761404590046,"fUST",-220.14913462,0.00017597,2,"2025-10-25T15:03:10.046",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360632,1761404590122,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:10.122",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360633,1761404590195,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:10.195",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360634,1761404590262,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:10.262",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360635,1761404590473,"fUST",-534.93850502,0.00017597,2,"2025-10-25T15:03:10.473",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360636,1761404590539,"fUST",-1336.9,0.00017597,2,"2025-10-25T15:03:10.539",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360637,1761404590603,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:10.603",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360638,1761404590668,"fUST",-900.19,0.00017597,2,"2025-10-25T15:03:10.668",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360639,1761404591032,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:11.032",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360640,1761404591106,"fUST",-2933.06,0.00017597,2,"2025-10-25T15:03:11.106",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360641,1761404591181,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:11.181",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360642,1761404591248,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:11.248",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360643,1761404591317,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:11.317",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360644,1761404591654,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:11.654",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360645,1761404591720,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:11.720",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360646,1761404591793,"fUST",-1300.75,0.00017597,2,"2025-10-25T15:03:11.793",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360647,1761404591858,"fUST",-514.48577647,0.00017597,2,"2025-10-25T15:03:11.858",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360648,1761404591927,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:11.927",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360649,1761404592001,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:12.001",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360650,1761404592077,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:12.077",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360651,1761404592159,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:12.159",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360652,1761404592483,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:12.483",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360653,1761404592546,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:12.546",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360654,1761404592608,"fUST",-536.06,0.00017597,2,"2025-10-25T15:03:12.608",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360655,1761404592674,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:12.674",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360656,1761404592742,"fUST",-878.25,0.00017597,2,"2025-10-25T15:03:12.742",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360657,1761404592804,"fUST",-1388.53,0.00017597,2,"2025-10-25T15:03:12.804",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360658,1761404592867,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:12.867",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360659,1761404592959,"fUST",-1001.95,0.00017597,2,"2025-10-25T15:03:12.959",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360660,1761404593028,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:13.028",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360661,1761404593102,"fUST",-494.95452777,0.00017597,2,"2025-10-25T15:03:13.102",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360662,1761404593179,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:13.179",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360663,1761404593249,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:13.249",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360664,1761404593321,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:13.321",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360665,1761404593395,"fUST",-815.94,0.00017597,2,"2025-10-25T15:03:13.395",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360666,1761404593470,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:13.470",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360667,1761404594234,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:14.234",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360668,1761404594306,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:14.306",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360669,1761404594372,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:14.372",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360670,1761404594437,"fUST",-150.98989555,0.00017597,2,"2025-10-25T15:03:14.437",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360671,1761404594504,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:14.504",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360672,1761404594570,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:14.570",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360673,1761404594639,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:14.639",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360674,1761404594701,"fUST",-1770.54,0.00017597,2,"2025-10-25T15:03:14.701",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360675,1761404595097,"fUST",-1229.4,0.00017597,2,"2025-10-25T15:03:15.097",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360676,1761404595167,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:15.167",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360677,1761404595237,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:15.237",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360678,1761404595314,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:15.314",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360679,1761404595394,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:15.394",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360680,1761404595461,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:15.461",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360681,1761404595529,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:15.529",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360682,1761404595594,"fUST",-340.7,0.00017597,2,"2025-10-25T15:03:15.594",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360683,1761404595786,"fUST",-859.81,0.00017597,2,"2025-10-25T15:03:15.786",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360684,1761404595856,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:15.856",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360685,1761404595933,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:15.933",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360686,1761404596018,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:16.018",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360687,1761404596096,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:16.096",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360688,1761404596176,"fUST",-518.42,0.00017597,2,"2025-10-25T15:03:16.176",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360689,1761404596252,"fUST",-511.80835646,0.00017597,2,"2025-10-25T15:03:16.252",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360690,1761404596325,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:16.325",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360691,1761404596396,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:16.396",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360692,1761404600906,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:20.906",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360693,1761404600983,"fUST",-2125.64,0.00017597,2,"2025-10-25T15:03:20.983",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360694,1761404601059,"fUST",-1588.06,0.00017597,2,"2025-10-25T15:03:21.059",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360695,1761404601133,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:21.133",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360696,1761404601206,"fUST",-72.61,0.00017597,2,"2025-10-25T15:03:21.206",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360697,1761404601284,"fUST",-427.39,0.00017597,2,"2025-10-25T15:03:21.284",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360698,1761404601352,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:21.352",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360699,1761404601420,"fUST",-905.32,0.00017597,2,"2025-10-25T15:03:21.420",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360700,1761404601488,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:21.488",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360701,1761404601555,"fUST",-538.6,0.00017597,2,"2025-10-25T15:03:21.555",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360702,1761404601621,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:21.621",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360703,1761404601689,"fUST",-567.91,0.00017597,2,"2025-10-25T15:03:21.689",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360704,1761404601753,"fUST",-503.04841535,0.00017597,2,"2025-10-25T15:03:21.753",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360705,1761404601817,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:21.817",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360707,1761404602188,"fUST",-900.63,0.00017597,2,"2025-10-25T15:03:22.188",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360708,1761404602258,"fUST",-505.00570231,0.00017597,2,"2025-10-25T15:03:22.258",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360709,1761404602326,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:22.326",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360710,1761404602393,"fUST",-548.02913685,0.00017597,2,"2025-10-25T15:03:22.393",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360711,1761404602459,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:22.459",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360712,1761404602527,"fUST",-1809.53,0.00017597,2,"2025-10-25T15:03:22.527",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360713,1761404602838,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:22.838",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360714,1761404602908,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:22.908",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360715,1761404602977,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:22.977",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360716,1761404603047,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:23.047",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360717,1761404603125,"fUST",-2880.99,0.00017597,2,"2025-10-25T15:03:23.125",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360719,1761404608597,"fUST",-238.03,0.00017597,2,"2025-10-25T15:03:28.597",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360720,1761404608662,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:28.662",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360721,1761404608730,"fUST",-752.71,0.00017597,2,"2025-10-25T15:03:28.730",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360722,1761404608798,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:28.798",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360723,1761404608865,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:28.865",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360724,1761404608933,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:28.933",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360725,1761404609006,"fUST",-1414.92,0.00017597,2,"2025-10-25T15:03:29.006",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360726,1761404609118,"fUST",-1435.09,0.00017597,2,"2025-10-25T15:03:29.118",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360727,1761404609191,"fUST",-1125.77,0.00017597,2,"2025-10-25T15:03:29.191",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360728,1761404609260,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:29.260",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360729,1761404609324,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:29.324",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360730,1761404609388,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:29.388",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360731,1761404609450,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:29.450",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360732,1761404609512,"fUST",-378.29,0.00017597,2,"2025-10-25T15:03:29.512",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360733,1761404609582,"fUST",-121.71,0.00017597,2,"2025-10-25T15:03:29.582",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360734,1761404609642,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:29.642",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360735,1761404609705,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:29.705",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360736,1761404609766,"fUST",-500.0,0.00017597,2,"2025-10-25T15:03:29.766",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360737,1761404609828,"fUST",-545.72,0.00017597,2,"2025-10-25T15:03:29.828",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360738,1761404609890,"fUST",500.0,0.00017597,2,"2025-10-25T15:03:29.890",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360739,1761404609929,"fUST",3915.65,0.00030137,120,"2025-10-25T15:03:29.929",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360740,1761404610006,"fUST",166.25120312,0.00017596,2,"2025-10-25T15:03:30.006",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360741,1761404610530,"fUST",591.44,0.00017597,2,"2025-10-25T15:03:30.530",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360742,1761404611953,"fUST",500.0,0.00017597,2,"2025-10-25T15:03:31.953",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360743,1761404613846,"fUST",500.0,0.00017596,2,"2025-10-25T15:03:33.846",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360744,1761404615335,"fUST",629.05,0.00017597,2,"2025-10-25T15:03:35.335",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360745,1761404615658,"fUST",500.0,0.00017597,2,"2025-10-25T15:03:35.658",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360746,1761404630531,"fUST",196.0,0.00016,2,"2025-10-25T15:03:50.531",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360747,1761404631044,"fUST",196.0,0.00016068,2,"2025-10-25T15:03:51.044",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360748,1761404631351,"fUST",196.0,0.00016135,2,"2025-10-25T15:03:51.351",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360749,1761404631663,"fUST",196.0,0.00016203,2,"2025-10-25T15:03:51.663",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360750,1761404632037,"fUST",196.0,0.00016271,2,"2025-10-25T15:03:52.037",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360751,1761404632344,"fUST",196.0,0.00016339,2,"2025-10-25T15:03:52.344",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360752,1761404632647,"fUST",196.0,0.00016406,2,"2025-10-25T15:03:52.647",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360753,1761404632956,"fUST",196.0,0.00016474,2,"2025-10-25T15:03:52.956",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360754,1761404633324,"fUST",196.0,0.00016542,2,"2025-10-25T15:03:53.324",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360755,1761404633721,"fUST",196.0,0.0001661,2,"2025-10-25T15:03:53.721",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360756,1761404634116,"fUST",196.0,0.00016677,2,"2025-10-25T15:03:54.116",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360757,1761404634549,"fUST",196.0,0.00016745,2,"2025-10-25T15:03:54.549",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360758,1761404634941,"fUST",196.0,0.00016813,2,"2025-10-25T15:03:54.941",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360759,1761404635269,"fUST",196.0,0.00016881,2,"2025-10-25T15:03:55.269",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360760,1761404635690,"fUST",196.0,0.00016948,2,"2025-10-25T15:03:55.690",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360761,1761404635957,"fUST",196.0,0.00017016,2,"2025-10-25T15:03:55.957",0.0003431,45.39,0.7417299031377448,598034657.6141849]
[392360763,1761404754538,"fUST",196.0,0.00016,2,"2025-10-25T15:05:54.538",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360764,1761404754847,"fUST",196.0,0.0001705,2,"2025-10-25T15:05:54.847",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360765,1761404810741,"fUST",8432.01,0.00016597,2,"2025-10-25T15:06:50.741",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360766,1761404810813,"fUST",1342.9382131,0.00016597,2,"2025-10-25T15:06:50.813",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360767,1761404824540,"fUST",5000.0,0.00017066,2,"2025-10-25T15:07:04.540",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360768,1761404832958,"fUST",3657.0717869,0.00017066,2,"2025-10-25T15:07:12.958",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360769,1761404833032,"fUST",774.2462314,0.00017066,2,"2025-10-25T15:07:13.032",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360770,1761404837230,"fUST",1413.9909215,0.00016598,2,"2025-10-25T15:07:17.230",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360771,1761404841710,"fUST",4031.44785172,0.00017066,2,"2025-10-25T15:07:21.710",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360772,1761404849641,"fUST",3780.32499538,0.00017066,2,"2025-10-25T15:07:29.641",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360773,1761404849712,"fUST",1219.67500462,0.00017066,2,"2025-10-25T15:07:29.712",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360775,1761404858585,"fUST",960.2177511,0.00016592,2,"2025-10-25T15:07:38.585",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360776,1761404864550,"fUST",7820.11724428,0.00016592,2,"2025-10-25T15:07:44.550",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360777,1761404864621,"fUST",10000.01,0.00016592,2,"2025-10-25T15:07:44.621",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360778,1761404864691,"fUST",10000.01,0.00016592,2,"2025-10-25T15:07:44.691",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360779,1761404864758,"fUST",1763.96477302,0.00016592,2,"2025-10-25T15:07:44.758",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360780,1761404866992,"fUST",-202.79659382,0.00017066,2,"2025-10-25T15:07:46.992",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360781,1761404870552,"fUST",196.0,0.00016,2,"2025-10-25T15:07:50.552",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360782,1761404870856,"fUST",196.0,0.00016078,2,"2025-10-25T15:07:50.856",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360783,1761404871209,"fUST",196.0,0.00016156,2,"2025-10-25T15:07:51.209",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360784,1761404871546,"fUST",196.0,0.00016233,2,"2025-10-25T15:07:51.546",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360785,1761404871910,"fUST",196.0,0.00016311,2,"2025-10-25T15:07:51.910",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360786,1761404872183,"fUST",205.68315899,0.00016984,2,"2025-10-25T15:07:52.183",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360787,1761404872270,"fUST",196.0,0.00016389,2,"2025-10-25T15:07:52.270",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360788,1761404872558,"fUST",196.0,0.00016467,2,"2025-10-25T15:07:52.558",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360789,1761404872903,"fUST",196.0,0.00016544,2,"2025-10-25T15:07:52.903",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360790,1761404872983,"fUST",1421.28109932,0.00017,2,"2025-10-25T15:07:52.983",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360791,1761404873196,"fUST",196.0,0.00016622,2,"2025-10-25T15:07:53.196",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360792,1761404873490,"fUST",196.0,0.000167,2,"2025-10-25T15:07:53.490",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360793,1761404874451,"fUST",196.0,0.00016778,2,"2025-10-25T15:07:54.451",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360794,1761404874823,"fUST",196.0,0.00016856,2,"2025-10-25T15:07:54.823",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360795,1761404875202,"fUST",196.0,0.00016933,2,"2025-10-25T15:07:55.202",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360796,1761404881677,"fUST",202.7919936,0.00017,2,"2025-10-25T15:08:01.677",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360797,1761404883331,"fUST",155.83,0.00015225,2,"2025-10-25T15:08:03.331",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360798,1761404883619,"fUST",155.83,0.00015225,2,"2025-10-25T15:08:03.619",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360799,1761404884202,"fUST",155.8,0.00015225,2,"2025-10-25T15:08:04.202",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360800,1761404897727,"fUST",3390.82897507,0.00016445,2,"2025-10-25T15:08:17.727",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360801,1761404897789,"fUST",10000.01,0.00016445,2,"2025-10-25T15:08:17.789",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360802,1761404897852,"fUST",382.50704223,0.00016445,2,"2025-10-25T15:08:17.852",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360811,1761404996257,"fUST",196.0,0.00016,2,"2025-10-25T15:09:56.257",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392360812,1761404996543,"fUST",196.0,0.000167,2,"2025-10-25T15:09:56.543",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392361473,1761405037998,"fUST",-481.74555446,0.00017066,2,"2025-10-25T15:10:37.998",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392361474,1761405038007,"fUST",-500.0,0.000171,2,"2025-10-25T15:10:38.007",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392361475,1761405038017,"fUST",-196.0,0.000174,2,"2025-10-25T15:10:38.017",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392361476,1761405038026,"fUST",-402.70488384,0.00017496,2,"2025-10-25T15:10:38.026",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392361477,1761405038035,"fUST",-406.09495305,0.00017497,2,"2025-10-25T15:10:38.035",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392361478,1761405038046,"fUST",-232.41767075,0.0001754,2,"2025-10-25T15:10:38.046",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392361668,1761405039952,"fUST",-173.67728227,0.0001754,2,"2025-10-25T15:10:39.952",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392361670,1761405039962,"fUST",-191.60652382,0.00017566,2,"2025-10-25T15:10:39.962",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362240,1761405047974,"fUST",-376.68,0.00017566,2,"2025-10-25T15:10:47.974",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362243,1761405047985,"fUST",-522.49347618,0.00017566,2,"2025-10-25T15:10:47.985",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362245,1761405047994,"fUST",-500.0,0.00017573,2,"2025-10-25T15:10:47.994",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362246,1761405048003,"fUST",-500.0,0.00017573,2,"2025-10-25T15:10:48.003",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362247,1761405048013,"fUST",-500.0,0.00017573,2,"2025-10-25T15:10:48.013",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362248,1761405048022,"fUST",-500.0,0.00017573,2,"2025-10-25T15:10:48.022",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362249,1761405048032,"fUST",-500.0,0.00017573,2,"2025-10-25T15:10:48.032",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362250,1761405048041,"fUST",-500.0,0.00017573,2,"2025-10-25T15:10:48.041",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362251,1761405048050,"fUST",-500.0,0.00017573,2,"2025-10-25T15:10:48.050",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362252,1761405048059,"fUST",-500.0,0.00017573,2,"2025-10-25T15:10:48.059",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362253,1761405048069,"fUST",-502.94832276,0.00017573,2,"2025-10-25T15:10:48.069",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362254,1761405048078,"fUST",-500.0,0.00017573,2,"2025-10-25T15:10:48.078",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362255,1761405048087,"fUST",-500.0,0.00017573,2,"2025-10-25T15:10:48.087",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362256,1761405048097,"fUST",-500.0,0.00017573,2,"2025-10-25T15:10:48.097",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362257,1761405048106,"fUST",-500.0,0.00017573,2,"2025-10-25T15:10:48.106",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362258,1761405048116,"fUST",-224.28881687,0.00017581,2,"2025-10-25T15:10:48.116",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362259,1761405048126,"fUST",-500.0,0.00017581,2,"2025-10-25T15:10:48.126",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362260,1761405048135,"fUST",-500.0,0.00017581,2,"2025-10-25T15:10:48.135",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362261,1761405048144,"fUST",-500.0,0.00017581,2,"2025-10-25T15:10:48.144",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362262,1761405048153,"fUST",-500.0,0.00017581,2,"2025-10-25T15:10:48.153",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362263,1761405048163,"fUST",-500.0,0.00017581,2,"2025-10-25T15:10:48.163",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362264,1761405048431,"fUST",-500.0,0.00017581,2,"2025-10-25T15:10:48.431",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362265,1761405048441,"fUST",-496.91104302,0.00017581,2,"2025-10-25T15:10:48.441",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362266,1761405048467,"fUST",-3.08895698,0.00017581,2,"2025-10-25T15:10:48.467",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362267,1761405048476,"fUST",-500.0,0.00017581,2,"2025-10-25T15:10:48.476",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362268,1761405048485,"fUST",-177.81861641,0.00017581,2,"2025-10-25T15:10:48.485",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362269,1761405074416,"fUST",376.8,0.00018934,7,"2025-10-25T15:11:14.416",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362270,1761405080666,"fUST",-300.0,0.0001758,2,"2025-10-25T15:11:20.666",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362271,1761405086272,"fUST",500.0,0.00017573,2,"2025-10-25T15:11:26.272",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362272,1761405088673,"fUST",448.66819328,0.00017573,2,"2025-10-25T15:11:28.673",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362273,1761405089628,"fUST",500.0,0.00017573,2,"2025-10-25T15:11:29.628",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362274,1761405092234,"fUST",1372.67312742,0.00017497,2,"2025-10-25T15:11:32.234",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362275,1761405095568,"fUST",-322.18138359,0.00017581,2,"2025-10-25T15:11:35.568",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362276,1761405095865,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:35.865",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362277,1761405095953,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:35.953",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362278,1761405096045,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:36.045",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362279,1761405096130,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:36.130",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362280,1761405096227,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:36.227",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362281,1761405096312,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:36.312",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362282,1761405096396,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:36.396",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362283,1761405096499,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:36.499",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362284,1761405096579,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:36.579",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362285,1761405096856,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:36.856",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362286,1761405096935,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:36.935",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362287,1761405097016,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:37.016",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362288,1761405097093,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:37.093",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362289,1761405097176,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:37.176",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362290,1761405097260,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:37.260",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362291,1761405097339,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:37.339",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362292,1761405097420,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:37.420",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362293,1761405097499,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:37.499",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362294,1761405097576,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:37.576",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362295,1761405097883,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:37.883",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362296,1761405097968,"fUST",-513.57495337,0.00017581,2,"2025-10-25T15:11:37.968",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362297,1761405098051,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:38.051",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362298,1761405098139,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:38.139",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362299,1761405098226,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:38.226",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362300,1761405098309,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:38.309",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362301,1761405098391,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:38.391",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362302,1761405098476,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:38.476",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362303,1761405098565,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:38.565",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362304,1761405098654,"fUST",-472.86009326,0.00017581,2,"2025-10-25T15:11:38.654",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362305,1761405098736,"fUST",500.0,0.00017573,2,"2025-10-25T15:11:38.736",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362306,1761405099129,"fUST",-27.13990674,0.00017581,2,"2025-10-25T15:11:39.129",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362307,1761405099218,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:39.218",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362308,1761405099303,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:39.303",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362309,1761405099384,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:39.384",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362310,1761405099461,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:39.461",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362311,1761405099540,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:39.540",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362312,1761405099614,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:39.614",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362313,1761405099690,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:39.690",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362314,1761405099767,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:39.767",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362315,1761405099854,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:39.854",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362316,1761405099933,"fUST",-445.73018652,0.00017581,2,"2025-10-25T15:11:39.933",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362317,1761405100186,"fUST",-54.26981348,0.00017581,2,"2025-10-25T15:11:40.186",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362318,1761405100267,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:40.267",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362319,1761405100345,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:40.345",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362320,1761405100424,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:40.424",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362321,1761405100502,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:40.502",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362322,1761405100580,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:40.580",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362323,1761405100660,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:40.660",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362324,1761405100740,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:40.740",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362325,1761405100820,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:40.820",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362326,1761405100904,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:40.904",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362327,1761405100985,"fUST",-391.47037304,0.00017581,2,"2025-10-25T15:11:40.985",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362328,1761405103515,"fUST",-108.52962696,0.00017581,2,"2025-10-25T15:11:43.515",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362329,1761405103593,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:43.593",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362330,1761405103668,"fUST",-163.4304899,0.00017581,2,"2025-10-25T15:11:43.668",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362331,1761405103747,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:43.747",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362332,1761405103828,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:43.828",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362333,1761405103907,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:43.907",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362334,1761405103987,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:43.987",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362335,1761405104067,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:44.067",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362336,1761405104152,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:44.152",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362337,1761405104234,"fUST",-416.34304899,0.00017581,2,"2025-10-25T15:11:44.234",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362338,1761405104314,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:44.314",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362339,1761405104390,"fUST",-123.4036683,0.00017581,2,"2025-10-25T15:11:44.390",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362340,1761405107370,"fUST",-376.5963317,0.00017581,2,"2025-10-25T15:11:47.370",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362341,1761405107447,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:47.447",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362342,1761405107523,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:47.523",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362343,1761405107600,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:47.600",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362344,1761405107681,"fUST",-500.0,0.00017581,2,"2025-10-25T15:11:47.681",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362345,1761405107761,"fUST",-471.72344163,0.00017581,2,"2025-10-25T15:11:47.761",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362346,1761405110570,"fUST",196.0,0.00016,2,"2025-10-25T15:11:50.570",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362347,1761405110900,"fUST",196.0,0.0001615,2,"2025-10-25T15:11:50.900",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362348,1761405111212,"fUST",196.0,0.000163,2,"2025-10-25T15:11:51.212",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362349,1761405111516,"fUST",196.0,0.0001645,2,"2025-10-25T15:11:51.516",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362350,1761405111829,"fUST",196.0,0.000166,2,"2025-10-25T15:11:51.829",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362351,1761405112245,"fUST",196.0,0.0001675,2,"2025-10-25T15:11:52.245",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362352,1761405112684,"fUST",196.0,0.000169,2,"2025-10-25T15:11:52.684",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362353,1761405112863,"fUST",196.0,0.0001705,2,"2025-10-25T15:11:52.863",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362354,1761405113167,"fUST",196.0,0.000172,2,"2025-10-25T15:11:53.167",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362355,1761405113468,"fUST",196.0,0.0001735,2,"2025-10-25T15:11:53.468",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362356,1761405114309,"fUST",196.0,0.000175,2,"2025-10-25T15:11:54.309",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362357,1761405123082,"fUST",229.47131153,0.00017581,2,"2025-10-25T15:12:03.082",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362379,1761405156744,"fUST",500.0,0.00017573,2,"2025-10-25T15:12:36.744",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362380,1761405162195,"fUST",-500.0,0.00017581,2,"2025-10-25T15:12:42.195",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362381,1761405162286,"fUST",-300.0,0.00017581,2,"2025-10-25T15:12:42.286",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362382,1761405162373,"fUST",-500.0,0.00017581,2,"2025-10-25T15:12:42.373",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362383,1761405162449,"fUST",-500.0,0.00017581,2,"2025-10-25T15:12:42.449",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362384,1761405162530,"fUST",-1200.0,0.00017581,2,"2025-10-25T15:12:42.530",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362385,1761405164432,"fUST",396.15240273,0.00017581,2,"2025-10-25T15:12:44.432",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362386,1761405169190,"fUST",500.0,0.00017581,2,"2025-10-25T15:12:49.190",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362387,1761405169393,"fUST",897.84,0.00017581,2,"2025-10-25T15:12:49.393",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362390,1761405177210,"fUST",-2614.8795832,0.00017582,2,"2025-10-25T15:12:57.210",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362391,1761405177300,"fUST",-10000.01,0.00017582,2,"2025-10-25T15:12:57.300",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362392,1761405177554,"fUST",-10000.01,0.00017582,2,"2025-10-25T15:12:57.554",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362393,1761405177793,"fUST",-10000.01,0.00017582,2,"2025-10-25T15:12:57.793",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362394,1761405178024,"fUST",-794.12883864,0.00017582,2,"2025-10-25T15:12:58.024",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362395,1761405178457,"fUST",1466.59641514,0.00017495,2,"2025-10-25T15:12:58.457",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362396,1761405180458,"fUST",1466.59641512,0.00017538,2,"2025-10-25T15:13:00.458",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362397,1761405182478,"fUST",1466.59641512,0.00017581,2,"2025-10-25T15:13:02.478",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362398,1761405186371,"fUST",500.0,0.00017581,2,"2025-10-25T15:13:06.371",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362399,1761405186461,"fUST",500.0,0.00017581,2,"2025-10-25T15:13:06.461",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362400,1761405186591,"fUST",551.5,0.00017581,2,"2025-10-25T15:13:06.591",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362401,1761405186698,"fUST",500.0,0.00017581,2,"2025-10-25T15:13:06.698",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362402,1761405186787,"fUST",500.0,0.00017581,2,"2025-10-25T15:13:06.787",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362403,1761405188046,"fUST",1296.93,0.00017581,2,"2025-10-25T15:13:08.046",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362404,1761405191859,"fUST",163.53307734,0.00017581,2,"2025-10-25T15:13:11.859",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362405,1761405191937,"fUST",336.46692266,0.00017581,2,"2025-10-25T15:13:11.937",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362406,1761405229254,"fUST",8482.58606752,0.000301,120,"2025-10-25T15:13:49.254",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362407,1761405231888,"fUST",196.0,0.00016,2,"2025-10-25T15:13:51.888",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362408,1761405232196,"fUST",196.0,0.00016124,2,"2025-10-25T15:13:52.196",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362409,1761405232508,"fUST",196.0,0.00016247,2,"2025-10-25T15:13:52.508",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362410,1761405232809,"fUST",196.0,0.00016371,2,"2025-10-25T15:13:52.809",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362411,1761405233121,"fUST",196.0,0.00016494,2,"2025-10-25T15:13:53.121",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362412,1761405233541,"fUST",196.0,0.00016618,2,"2025-10-25T15:13:53.541",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362413,1761405233884,"fUST",196.0,0.00016741,2,"2025-10-25T15:13:53.884",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362414,1761405234433,"fUST",196.0,0.00016865,2,"2025-10-25T15:13:54.433",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362415,1761405234574,"fUST",196.0,0.00016988,2,"2025-10-25T15:13:54.574",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362417,1761405290007,"fUST",10000.01,0.00016498,2,"2025-10-25T15:14:50.007",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362418,1761405290067,"fUST",10000.01,0.00016498,2,"2025-10-25T15:14:50.067",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362419,1761405290129,"fUST",10000.01,0.00016498,2,"2025-10-25T15:14:50.129",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362420,1761405290194,"fUST",10000.01,0.00016498,2,"2025-10-25T15:14:50.194",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362421,1761405290259,"fUST",5176.5641826,0.00016498,2,"2025-10-25T15:14:50.259",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362422,1761405295521,"fUST",194.52940329,0.00017112,2,"2025-10-25T15:14:55.521",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362423,1761405300825,"fUST",200.0,0.0003,120,"2025-10-25T15:15:00.825",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362424,1761405302620,"fUST",200.0,0.0003,120,"2025-10-25T15:15:02.620",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362425,1761405328773,"fUST",-300.0,0.00017,2,"2025-10-25T15:15:28.773",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362426,1761405328796,"fUST",-103.50558501,0.00017,2,"2025-10-25T15:15:28.796",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362427,1761405332118,"fUST",-189.41647552,0.00017,2,"2025-10-25T15:15:32.118",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362428,1761405338851,"fUST",592.92206053,0.000201,9,"2025-10-25T15:15:38.851",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362429,1761405340533,"fUST",-7.07793947,0.00017,2,"2025-10-25T15:15:40.533",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362430,1761405340556,"fUST",-149.48946215,0.00017,2,"2025-10-25T15:15:40.556",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362431,1761405354009,"fUST",196.0,0.00016,2,"2025-10-25T15:15:54.009",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362432,1761405354408,"fUST",196.0,0.00016175,2,"2025-10-25T15:15:54.408",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362433,1761405354706,"fUST",196.0,0.0001635,2,"2025-10-25T15:15:54.706",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362434,1761405355094,"fUST",196.0,0.00016525,2,"2025-10-25T15:15:55.094",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362435,1761405355379,"fUST",196.0,0.000167,2,"2025-10-25T15:15:55.379",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362436,1761405355698,"fUST",196.0,0.00016875,2,"2025-10-25T15:15:55.698",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362437,1761405360858,"fUST",156.56740162,0.000201,9,"2025-10-25T15:16:00.858",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362440,1761405397144,"fUST",5000.0,0.0001705,2,"2025-10-25T15:16:37.144",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362442,1761405412823,"fUST",5000.0,0.0001705,2,"2025-10-25T15:16:52.823",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362443,1761405420741,"fUST",0.01,0.0001705,2,"2025-10-25T15:17:00.741",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362444,1761405420813,"fUST",4999.99,0.0001705,2,"2025-10-25T15:17:00.813",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362445,1761405436659,"fUST",5000.0,0.0001705,2,"2025-10-25T15:17:16.659",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362446,1761405444686,"fUST",0.02,0.0001705,2,"2025-10-25T15:17:24.686",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362447,1761405444756,"fUST",4999.98,0.0001705,2,"2025-10-25T15:17:24.756",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362448,1761405459936,"fUST",5000.0,0.0001705,2,"2025-10-25T15:17:39.936",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362449,1761405467731,"fUST",5000.0,0.0001705,2,"2025-10-25T15:17:47.731",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362450,1761405472753,"fUST",0.01,0.00016,2,"2025-10-25T15:17:52.753",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362451,1761405472826,"fUST",195.99,0.00016,2,"2025-10-25T15:17:52.826",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362452,1761405473228,"fUST",196.0,0.00016111,2,"2025-10-25T15:17:53.228",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362453,1761405473539,"fUST",196.0,0.00016221,2,"2025-10-25T15:17:53.539",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362454,1761405473986,"fUST",196.0,0.00016332,2,"2025-10-25T15:17:53.986",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362455,1761405474381,"fUST",196.0,0.00016442,2,"2025-10-25T15:17:54.381",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362456,1761405475327,"fUST",196.0,0.00016553,2,"2025-10-25T15:17:55.327",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362457,1761405475896,"fUST",196.0,0.00016663,2,"2025-10-25T15:17:55.896",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362458,1761405475995,"fUST",196.0,0.00016774,2,"2025-10-25T15:17:55.995",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362459,1761405476306,"fUST",196.0,0.00016884,2,"2025-10-25T15:17:56.306",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362460,1761405476800,"fUST",196.0,0.00016995,2,"2025-10-25T15:17:56.800",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362461,1761405483128,"fUST",5000.0,0.0001705,2,"2025-10-25T15:18:03.128",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362462,1761405491062,"fUST",3040.02,0.0001705,2,"2025-10-25T15:18:11.062",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362463,1761405491146,"fUST",1959.98,0.0001705,2,"2025-10-25T15:18:11.146",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362464,1761405493769,"fUST",-196.0,0.00017105,2,"2025-10-25T15:18:13.769",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362465,1761405493795,"fUST",-19.53506521,0.00017216,2,"2025-10-25T15:18:13.795",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362467,1761405506372,"fUST",5000.0,0.0001705,2,"2025-10-25T15:18:26.372",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362468,1761405514353,"fUST",3040.03,0.0001705,2,"2025-10-25T15:18:34.353",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362469,1761405529591,"fUST",5000.0,0.00017,2,"2025-10-25T15:18:49.591",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362470,1761405538112,"fUST",1542.530945,0.00016437,2,"2025-10-25T15:18:58.112",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362471,1761405546292,"fUST",-199.19903338,0.0001705,2,"2025-10-25T15:19:06.292",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362472,1761405551809,"fUST",3457.479055,0.00017,2,"2025-10-25T15:19:11.809",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362473,1761405551878,"fUST",1542.520945,0.00017,2,"2025-10-25T15:19:11.878",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362474,1761405574062,"fUST",5000.0,0.00017,2,"2025-10-25T15:19:34.062",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362475,1761405597090,"fUST",3457.489055,0.00017,2,"2025-10-25T15:19:57.090",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362476,1761405599273,"fUST",-382.41348663,0.00017,2,"2025-10-25T15:19:59.273",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362478,1761405601656,"fUST",-300.0,0.00017,2,"2025-10-25T15:20:01.656",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362479,1761405605339,"fUST",-500.0,0.00017,2,"2025-10-25T15:20:05.339",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362480,1761405607231,"fUST",-187.88725035,0.00017,2,"2025-10-25T15:20:07.231",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362481,1761405617829,"fUST",164.77441272,0.0001695,2,"2025-10-25T15:20:17.829",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362482,1761405647943,"fUST",-140.49585755,0.00017,2,"2025-10-25T15:20:47.943",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362483,1761405662744,"fUST",-300.0,0.00017,2,"2025-10-25T15:21:02.744",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362484,1761405662830,"fUST",-300.0,0.00017,2,"2025-10-25T15:21:02.830",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362485,1761405662921,"fUST",-300.0,0.00017,2,"2025-10-25T15:21:02.921",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362486,1761405678127,"fUST",-1760.77096662,0.0001705,2,"2025-10-25T15:21:18.127",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362487,1761405691901,"fUST",5000.0,0.0001705,2,"2025-10-25T15:21:31.901",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362488,1761405693004,"fUST",-151.0,0.00017112,2,"2025-10-25T15:21:33.004",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362489,1761405693084,"fUST",-151.0,0.00017112,2,"2025-10-25T15:21:33.084",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362490,1761405693178,"fUST",-151.0,0.00017112,2,"2025-10-25T15:21:33.178",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362491,1761405693265,"fUST",-151.0,0.00017112,2,"2025-10-25T15:21:33.265",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362492,1761405693343,"fUST",-175.7903003,0.00017112,2,"2025-10-25T15:21:33.343",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362493,1761405707932,"fUST",-690.54557909,0.00017397,2,"2025-10-25T15:21:47.932",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362494,1761405713192,"fUST",196.0,0.00016,2,"2025-10-25T15:21:53.192",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362495,1761405713840,"fUST",196.0,0.00016233,2,"2025-10-25T15:21:53.840",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362496,1761405713951,"fUST",196.0,0.00016467,2,"2025-10-25T15:21:53.951",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362497,1761405714157,"fUST",196.0,0.000167,2,"2025-10-25T15:21:54.157",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362498,1761405714408,"fUST",1293.6668878,0.00017397,2,"2025-10-25T15:21:54.408",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362499,1761405714501,"fUST",196.0,0.00016933,2,"2025-10-25T15:21:54.501",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362500,1761405714746,"fUST",196.0,0.00017167,2,"2025-10-25T15:21:54.746",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362501,1761405723042,"fUST",-196.0,0.000174,2,"2025-10-25T15:22:03.042",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362502,1761405738072,"fUST",-690.54557909,0.00017408,2,"2025-10-25T15:22:18.072",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362503,1761405753200,"fUST",-690.54557909,0.00017418,2,"2025-10-25T15:22:33.200",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362504,1761405763807,"fUST",-173.75805576,0.00017429,2,"2025-10-25T15:22:43.807",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362505,1761405768236,"fUST",-516.78752333,0.00017429,2,"2025-10-25T15:22:48.236",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362506,1761405776594,"fUST",530.87827227,0.00017393,2,"2025-10-25T15:22:56.594",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362507,1761405783374,"fUST",-1475.63365144,0.0001743,2,"2025-10-25T15:23:03.374",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362508,1761405796711,"fUST",1798.20251815,0.00017386,2,"2025-10-25T15:23:16.711",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362509,1761405798453,"fUST",-690.54557909,0.00017439,2,"2025-10-25T15:23:18.453",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362510,1761405813545,"fUST",-300.0,0.00017471,2,"2025-10-25T15:23:33.545",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362511,1761405824223,"fUST",-172.81061943,0.00017472,2,"2025-10-25T15:23:44.223",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362512,1761405826330,"fUST",-254.94917353,0.00017472,2,"2025-10-25T15:23:46.330",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362513,1761405828831,"fUST",-772.24020704,0.00017472,2,"2025-10-25T15:23:48.831",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362514,1761405828902,"fUST",-1200.0,0.00017472,2,"2025-10-25T15:23:48.902",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362515,1761405831120,"fUST",196.0,0.00016,2,"2025-10-25T15:23:51.120",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362516,1761405831571,"fUST",196.0,0.00016263,2,"2025-10-25T15:23:51.571",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362517,1761405831892,"fUST",196.0,0.00016525,2,"2025-10-25T15:23:51.892",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362518,1761405832374,"fUST",196.0,0.00016788,2,"2025-10-25T15:23:52.374",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362519,1761405832692,"fUST",196.0,0.0001705,2,"2025-10-25T15:23:52.692",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362520,1761405832964,"fUST",196.0,0.00017313,2,"2025-10-25T15:23:52.964",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362521,1761405845103,"fUST",300.0,0.00017472,2,"2025-10-25T15:24:05.103",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362522,1761405850873,"fUST",2094.42711125,0.00017396,2,"2025-10-25T15:24:10.873",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362523,1761405852782,"fUST",2094.42711122,0.00017397,2,"2025-10-25T15:24:12.782",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362524,1761405854772,"fUST",2094.42711122,0.00017398,2,"2025-10-25T15:24:14.772",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362525,1761405856790,"fUST",2094.42711122,0.00017399,2,"2025-10-25T15:24:16.790",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362526,1761405858762,"fUST",1322.30155509,0.000174,2,"2025-10-25T15:24:18.762",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362527,1761405858835,"fUST",772.12555613,0.000174,2,"2025-10-25T15:24:18.835",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362528,1761405873685,"fUST",377.79708136,0.00018389,7,"2025-10-25T15:24:33.685",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362529,1761405879199,"fUST",3292.21362479,0.000174,2,"2025-10-25T15:24:39.199",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362530,1761405902931,"fUST",300.0,0.00017472,2,"2025-10-25T15:25:02.931",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362531,1761405904744,"fUST",300.0,0.00017472,2,"2025-10-25T15:25:04.744",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362533,1761405908472,"fUST",1200.0,0.00017472,2,"2025-10-25T15:25:08.472",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362534,1761405908566,"fUST",300.0,0.00017472,2,"2025-10-25T15:25:08.566",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362535,1761405909825,"fUST",300.0,0.00017472,2,"2025-10-25T15:25:09.825",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362538,1761405951185,"fUST",196.0,0.00016,2,"2025-10-25T15:25:51.185",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362539,1761405951551,"fUST",196.0,0.000167,2,"2025-10-25T15:25:51.551",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362540,1761405951836,"fUST",196.0,0.000174,2,"2025-10-25T15:25:51.836",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362541,1761405963927,"fUST",300.0,0.00017472,2,"2025-10-25T15:26:03.927",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362542,1761405967924,"fUST",413.1565635,0.00016493,2,"2025-10-25T15:26:07.924",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362544,1761405988693,"fUST",-273.81675613,0.00017473,2,"2025-10-25T15:26:28.693",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362545,1761405989447,"fUST",666.0,0.00016492,2,"2025-10-25T15:26:29.447",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362546,1761405990719,"fUST",-155.54830749,0.00017473,2,"2025-10-25T15:26:30.719",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362547,1761406018692,"fUST",-70.63493638,0.00017473,2,"2025-10-25T15:26:58.692",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362548,1761406018713,"fUST",-180.14427553,0.00017473,2,"2025-10-25T15:26:58.713",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362549,1761406022458,"fUST",-168.78025044,0.00017473,2,"2025-10-25T15:27:02.458",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362550,1761406023729,"fUST",300.0,0.00017472,2,"2025-10-25T15:27:03.729",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362551,1761406024132,"fUST",-151.07547403,0.00017473,2,"2025-10-25T15:27:04.132",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362552,1761406024158,"fUST",-44.92452597,0.00017473,2,"2025-10-25T15:27:04.158",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362553,1761406025789,"fUST",-269.06291153,0.00017473,2,"2025-10-25T15:27:05.789",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362554,1761406027319,"fUST",-186.0125625,0.00017473,2,"2025-10-25T15:27:07.319",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362555,1761406027340,"fUST",-72.14569848,0.00017473,2,"2025-10-25T15:27:07.340",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362556,1761406031669,"fUST",-158.53185295,0.00017473,2,"2025-10-25T15:27:11.669",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362557,1761406048782,"fUST",-155.36852801,0.00017473,2,"2025-10-25T15:27:28.782",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362558,1761406050337,"fUST",-113.95392056,0.00017473,2,"2025-10-25T15:27:30.337",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362559,1761406050359,"fUST",-37.38904599,0.00017473,2,"2025-10-25T15:27:30.359",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362561,1761406052551,"fUST",-247.93283321,0.00017473,2,"2025-10-25T15:27:32.551",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362562,1761406055406,"fUST",-191.37,0.00017473,2,"2025-10-25T15:27:35.406",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362563,1761406056853,"fUST",844.776537,0.00013699,2,"2025-10-25T15:27:36.853",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362564,1761406057708,"fUST",423.73771858,0.00017391,2,"2025-10-25T15:27:37.708",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362565,1761406057789,"fUST",94.3691733,0.00017391,2,"2025-10-25T15:27:37.789",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362566,1761406059954,"fUST",-25.53447727,0.00017473,2,"2025-10-25T15:27:39.954",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362567,1761406059980,"fUST",-194.98700156,0.00017473,2,"2025-10-25T15:27:39.980",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362568,1761406061927,"fUST",-305.01299844,0.00017473,2,"2025-10-25T15:27:41.927",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362569,1761406061950,"fUST",-14.0532009,0.00017473,2,"2025-10-25T15:27:41.950",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362572,1761406064565,"fUST",-338.46016691,0.00017473,2,"2025-10-25T15:27:44.565",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362573,1761406066107,"fUST",-147.48663219,0.00017473,2,"2025-10-25T15:27:46.107",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362574,1761406066134,"fUST",-109.24336781,0.00017473,2,"2025-10-25T15:27:46.134",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362576,1761406068967,"fUST",-239.7091623,0.00017473,2,"2025-10-25T15:27:48.967",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362577,1761406070490,"fUST",-151.04746989,0.00017473,2,"2025-10-25T15:27:50.490",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362578,1761406070512,"fUST",-18.59253014,0.00017485,2,"2025-10-25T15:27:50.512",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362579,1761406071007,"fUST",196.0,0.00016,2,"2025-10-25T15:27:51.007",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362580,1761406071430,"fUST",196.0,0.0001705,2,"2025-10-25T15:27:51.430",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362581,1761406071944,"fUST",-198.076796,0.00017485,2,"2025-10-25T15:27:51.944",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362582,1761406073436,"fUST",-319.58095645,0.00017485,2,"2025-10-25T15:27:53.436",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362583,1761406075009,"fUST",-196.0,0.00017485,2,"2025-10-25T15:27:55.009",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362584,1761406077156,"fUST",-196.0,0.00017485,2,"2025-10-25T15:27:57.156",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362586,1761406085344,"fUST",-271.74971741,0.00017485,2,"2025-10-25T15:28:05.344",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362587,1761406085427,"fUST",-619.46,0.00017486,3,"2025-10-25T15:28:05.427",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362588,1761406085514,"fUST",-309.73,0.00017486,3,"2025-10-25T15:28:05.514",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362589,1761406085623,"fUST",-154.86,0.00017486,3,"2025-10-25T15:28:05.623",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362590,1761406085703,"fUST",-464.61,0.00017486,3,"2025-10-25T15:28:05.703",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362591,1761406085787,"fUST",-300.0,0.00017489,2,"2025-10-25T15:28:05.787",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362592,1761406086341,"fUST",-164.77441272,0.0001749,2,"2025-10-25T15:28:06.341",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362593,1761406087679,"fUST",-326.57812753,0.0001749,2,"2025-10-25T15:28:07.679",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362594,1761406087968,"fUST",-173.65960609,0.0001749,2,"2025-10-25T15:28:07.968",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362595,1761406088184,"fUST",-347.31921218,0.0001749,2,"2025-10-25T15:28:08.184",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362596,1761406088482,"fUST",-694.63842436,0.0001749,2,"2025-10-25T15:28:08.482",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362597,1761406090354,"fUST",-290.64945393,0.0001749,2,"2025-10-25T15:28:10.354",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362598,1761406091140,"fUST",-1679.92630265,0.0001749,2,"2025-10-25T15:28:11.140",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362599,1761406091406,"fUST",-3359.8526053,0.0001749,2,"2025-10-25T15:28:11.406",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362600,1761406091672,"fUST",-3280.3047894,0.0001749,2,"2025-10-25T15:28:11.672",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362601,1761406091773,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:11.773",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362602,1761406091851,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:11.851",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362603,1761406091935,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:11.935",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362604,1761406092026,"fUST",-6.316268,0.00017491,2,"2025-10-25T15:28:12.026",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362605,1761406092551,"fUST",-426.7678852,0.00017491,2,"2025-10-25T15:28:12.551",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362606,1761406092651,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:12.651",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362607,1761406092734,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:12.734",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362608,1761406092822,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:12.822",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362609,1761406092922,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:12.922",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362610,1761406093010,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:13.010",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362611,1761406093107,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:13.107",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362612,1761406093203,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:13.203",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362613,1761406093287,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:13.287",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362614,1761406093376,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:13.376",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362615,1761406093681,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:13.681",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362616,1761406093768,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:13.768",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362617,1761406093860,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:13.860",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362618,1761406093948,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:13.948",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362619,1761406094042,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:14.042",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362620,1761406094136,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:14.136",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362621,1761406094234,"fUST",-495.90504973,0.00017491,2,"2025-10-25T15:28:14.234",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362622,1761406094329,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:14.329",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362623,1761406094426,"fUST",-300.0,0.00017491,2,"2025-10-25T15:28:14.426",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362624,1761406094519,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:14.519",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362625,1761406094743,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:14.743",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362626,1761406094824,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:14.824",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362627,1761406094910,"fUST",-407.68473791,0.00017491,2,"2025-10-25T15:28:14.910",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362628,1761406094999,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:14.999",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362629,1761406095082,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:15.082",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362630,1761406095170,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:15.170",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362631,1761406095263,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:15.263",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362632,1761406095350,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:15.350",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362633,1761406095443,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:15.443",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362634,1761406095536,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:15.536",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362635,1761406095826,"fUST",-452.8243,0.00017491,2,"2025-10-25T15:28:15.826",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362636,1761406095909,"fUST",-525.09844503,0.00017491,2,"2025-10-25T15:28:15.909",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362637,1761406095998,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:15.998",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362638,1761406096087,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:16.087",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362639,1761406096177,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:16.177",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362640,1761406096266,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:16.266",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362641,1761406096355,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:16.355",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362642,1761406096445,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:16.445",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362643,1761406096531,"fUST",-471.79450029,0.00017491,2,"2025-10-25T15:28:16.531",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362645,1761406096618,"fUST",-500.56574223,0.00017491,2,"2025-10-25T15:28:16.618",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362646,1761406096945,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:16.945",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362647,1761406097031,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:17.031",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362648,1761406097118,"fUST",-502.50527046,0.00017491,2,"2025-10-25T15:28:17.118",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362649,1761406097200,"fUST",-501.80462602,0.00017491,2,"2025-10-25T15:28:17.200",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362650,1761406097284,"fUST",-501.77766808,0.00017491,2,"2025-10-25T15:28:17.284",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362651,1761406097367,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:17.367",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362652,1761406097449,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:17.449",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362653,1761406097543,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:17.543",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362654,1761406097623,"fUST",-500.0,0.00017491,2,"2025-10-25T15:28:17.623",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362655,1761406097703,"fUST",-330.58707346,0.00017492,2,"2025-10-25T15:28:17.703",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362656,1761406098376,"fUST",-375.11882562,0.00017492,2,"2025-10-25T15:28:18.376",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362657,1761406098827,"fUST",-234.66242142,0.00017492,2,"2025-10-25T15:28:18.827",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362658,1761406098912,"fUST",-897.11,0.00017493,2,"2025-10-25T15:28:18.912",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362659,1761406098997,"fUST",-1293.61,0.00017493,2,"2025-10-25T15:28:18.997",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362660,1761406099079,"fUST",-500.0,0.00017493,2,"2025-10-25T15:28:19.079",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362661,1761406099164,"fUST",-500.0,0.00017493,2,"2025-10-25T15:28:19.164",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362662,1761406099255,"fUST",-500.0,0.00017493,2,"2025-10-25T15:28:19.255",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362663,1761406099340,"fUST",-500.0,0.00017493,2,"2025-10-25T15:28:19.340",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362664,1761406103806,"fUST",-1455.69,0.00017493,2,"2025-10-25T15:28:23.806",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362665,1761406103897,"fUST",-500.0,0.00017493,2,"2025-10-25T15:28:23.897",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362666,1761406103993,"fUST",-1285.05,0.00017493,2,"2025-10-25T15:28:23.993",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362667,1761406104086,"fUST",-500.0,0.00017493,2,"2025-10-25T15:28:24.086",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362668,1761406104177,"fUST",-500.0,0.00017493,2,"2025-10-25T15:28:24.177",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362669,1761406104280,"fUST",-261.86,0.00017493,2,"2025-10-25T15:28:24.280",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362670,1761406104921,"fUST",-994.81,0.00017493,2,"2025-10-25T15:28:24.921",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362671,1761406105010,"fUST",-817.89,0.00017493,2,"2025-10-25T15:28:25.010",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362672,1761406105097,"fUST",-2221.99,0.00017493,2,"2025-10-25T15:28:25.097",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362673,1761406105180,"fUST",-904.56,0.00017493,2,"2025-10-25T15:28:25.180",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362674,1761406106794,"fUST",-567.55,0.00017493,2,"2025-10-25T15:28:26.794",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362675,1761406106878,"fUST",-1806.34,0.00017493,2,"2025-10-25T15:28:26.878",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362676,1761406107172,"fUST",-2138.6,0.00017493,2,"2025-10-25T15:28:27.172",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362677,1761406107204,"fUST",-157.44634348,0.00017493,2,"2025-10-25T15:28:27.204",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362678,1761406107353,"fUST",-817.58365652,0.00017493,2,"2025-10-25T15:28:27.353",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362679,1761406107439,"fUST",-939.22,0.00017493,2,"2025-10-25T15:28:27.439",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362680,1761406107523,"fUST",-1170.65,0.00017493,2,"2025-10-25T15:28:27.523",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362681,1761406107604,"fUST",-427.38258036,0.00017493,2,"2025-10-25T15:28:27.604",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362682,1761406107688,"fUST",-500.0,0.00017493,2,"2025-10-25T15:28:27.688",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362683,1761406107770,"fUST",-784.19,0.00017493,2,"2025-10-25T15:28:27.770",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362684,1761406109712,"fUST",286.81947439,0.0001,2,"2025-10-25T15:28:29.712",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362685,1761406124278,"fUST",-179.90306882,0.00015,2,"2025-10-25T15:28:44.278",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362686,1761406125904,"fUST",-367.77198108,0.00015,2,"2025-10-25T15:28:45.904",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362687,1761406127535,"fUST",-1337.10576516,0.00015,2,"2025-10-25T15:28:47.535",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362688,1761406143469,"fUST",-218.90595128,0.00017,2,"2025-10-25T15:29:03.469",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362689,1761406143920,"fUST",-5253.26532629,0.00017,2,"2025-10-25T15:29:03.920",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362690,1761406144244,"fUST",-10000.01,0.00017,2,"2025-10-25T15:29:04.244",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362691,1761406144515,"fUST",-4547.00987672,0.00017,2,"2025-10-25T15:29:04.515",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362692,1761406145112,"fUST",300.0,0.00016999,2,"2025-10-25T15:29:05.112",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362697,1761406157421,"fUST",-890.49,0.00017491,2,"2025-10-25T15:29:17.421",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362698,1761406157497,"fUST",-500.0,0.00017491,2,"2025-10-25T15:29:17.497",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362699,1761406157574,"fUST",-500.0,0.00017491,2,"2025-10-25T15:29:17.574",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362700,1761406157648,"fUST",-500.0,0.00017491,2,"2025-10-25T15:29:17.648",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362701,1761406157723,"fUST",-500.0,0.00017491,2,"2025-10-25T15:29:17.723",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362702,1761406157796,"fUST",-500.0,0.00017491,2,"2025-10-25T15:29:17.796",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362703,1761406157876,"fUST",-1231.5,0.00017491,2,"2025-10-25T15:29:17.876",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362704,1761406166084,"fUST",157.6976018,0.00016496,2,"2025-10-25T15:29:26.084",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362705,1761406168196,"fUST",500.0,0.00017491,2,"2025-10-25T15:29:28.196",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362706,1761406170939,"fUST",98.3323982,0.00017491,2,"2025-10-25T15:29:30.939",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362707,1761406171017,"fUST",401.6676018,0.00017491,2,"2025-10-25T15:29:31.017",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362708,1761406172201,"fUST",1395.04,0.00017491,2,"2025-10-25T15:29:32.201",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362709,1761406172497,"fUST",-215.53506521,0.00017493,2,"2025-10-25T15:29:32.497",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362710,1761406172825,"fUST",1204.31,0.00017491,2,"2025-10-25T15:29:32.825",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362711,1761406174039,"fUST",181.72489865,0.00017393,2,"2025-10-25T15:29:34.039",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362712,1761406175230,"fUST",482.0174423,0.00018315,7,"2025-10-25T15:29:35.230",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362713,1761406183003,"fUST",155.01831223,0.00017395,2,"2025-10-25T15:29:43.003",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362714,1761406183449,"fUST",2129.4,0.00017491,2,"2025-10-25T15:29:43.449",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362715,1761406183966,"fUST",500.0,0.00017491,2,"2025-10-25T15:29:43.966",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362716,1761406185010,"fUST",155.01831222,0.00017395,2,"2025-10-25T15:29:45.010",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362717,1761406186724,"fUST",168.164697,0.00017447,2,"2025-10-25T15:29:46.724",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362718,1761406187043,"fUST",155.01831222,0.00017396,2,"2025-10-25T15:29:47.043",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362719,1761406187809,"fUST",-1419.78,0.00017493,2,"2025-10-25T15:29:47.809",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362720,1761406187885,"fUST",-958.21,0.00017493,2,"2025-10-25T15:29:47.885",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362721,1761406187962,"fUST",-293.92697803,0.00017493,2,"2025-10-25T15:29:47.962",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362722,1761406188036,"fUST",-2274.21604394,0.00017493,2,"2025-10-25T15:29:48.036",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362723,1761406188602,"fUST",-107.74395606,0.00017493,2,"2025-10-25T15:29:48.602",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362724,1761406188679,"fUST",-500.0,0.00017493,2,"2025-10-25T15:29:48.679",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362725,1761406188755,"fUST",-500.0,0.00017493,2,"2025-10-25T15:29:48.755",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362726,1761406188829,"fUST",-500.0,0.00017493,2,"2025-10-25T15:29:48.829",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362727,1761406188905,"fUST",-993.83,0.00017493,2,"2025-10-25T15:29:48.905",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362728,1761406188987,"fUST",-500.0,0.00017493,2,"2025-10-25T15:29:48.987",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362729,1761406189063,"fUST",-509.33058646,0.00017493,2,"2025-10-25T15:29:49.063",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362730,1761406189137,"fUST",-500.0,0.00017493,2,"2025-10-25T15:29:49.137",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362731,1761406189258,"fUST",-2009.79,0.00017493,2,"2025-10-25T15:29:49.258",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362732,1761406189334,"fUST",-775.61,0.00017493,2,"2025-10-25T15:29:49.334",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362733,1761406189405,"fUST",-500.0,0.00017493,2,"2025-10-25T15:29:49.405",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362734,1761406189481,"fUST",-839.92,0.00017493,2,"2025-10-25T15:29:49.481",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362735,1761406189563,"fUST",-632.52,0.00017493,2,"2025-10-25T15:29:49.563",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362736,1761406189757,"fUST",-484.33,0.00017493,2,"2025-10-25T15:29:49.757",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362737,1761406189833,"fUST",-1602.86,0.00017493,2,"2025-10-25T15:29:49.833",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362738,1761406189911,"fUST",-500.0,0.00017493,2,"2025-10-25T15:29:49.911",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362739,1761406189991,"fUST",-2244.66,0.00017493,2,"2025-10-25T15:29:49.991",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362740,1761406190406,"fUST",-336.31,0.00017493,2,"2025-10-25T15:29:50.406",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362741,1761406190478,"fUST",-500.0,0.00017493,2,"2025-10-25T15:29:50.478",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362742,1761406190550,"fUST",-231.41095142,0.00017494,2,"2025-10-25T15:29:50.550",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362743,1761406190620,"fUST",-426.84687293,0.00017494,2,"2025-10-25T15:29:50.620",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362744,1761406190694,"fUST",-439.2027,0.00017494,2,"2025-10-25T15:29:50.694",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362745,1761406190762,"fUST",-500.0,0.00017494,2,"2025-10-25T15:29:50.762",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362746,1761406190835,"fUST",-502.78871611,0.00017494,2,"2025-10-25T15:29:50.835",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362747,1761406190904,"fUST",-267.52052644,0.00017494,2,"2025-10-25T15:29:50.904",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362748,1761406190979,"fUST",-500.0,0.00017494,2,"2025-10-25T15:29:50.979",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362749,1761406191053,"fUST",-200.0,0.00017494,2,"2025-10-25T15:29:51.053",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362750,1761406191127,"fUST",-499.54500553,0.00017494,2,"2025-10-25T15:29:51.127",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362751,1761406191204,"fUST",-500.0,0.00017494,2,"2025-10-25T15:29:51.204",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362752,1761406191613,"fUST",155.01831222,0.00017396,2,"2025-10-25T15:29:51.613",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362753,1761406191876,"fUST",-500.0,0.00017494,2,"2025-10-25T15:29:51.876",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362754,1761406191959,"fUST",-344.74953902,0.00017494,2,"2025-10-25T15:29:51.959",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362755,1761406192037,"fUST",-481.17835393,0.00017494,2,"2025-10-25T15:29:52.037",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362756,1761406192109,"fUST",-563.41498674,0.00017494,2,"2025-10-25T15:29:52.109",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362757,1761406192181,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:52.181",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362758,1761406192252,"fUST",-1421.55,0.00017495,2,"2025-10-25T15:29:52.252",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362759,1761406192328,"fUST",-537.55159984,0.00017495,2,"2025-10-25T15:29:52.328",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362760,1761406192401,"fUST",-537.66,0.00017495,2,"2025-10-25T15:29:52.401",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362761,1761406192816,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:52.816",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362762,1761406192885,"fUST",-1001.04,0.00017495,2,"2025-10-25T15:29:52.885",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362763,1761406192958,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:52.958",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362764,1761406193035,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:53.035",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362765,1761406193106,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:53.106",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362766,1761406193179,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:53.179",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362767,1761406193254,"fUST",-1223.91,0.00017495,2,"2025-10-25T15:29:53.254",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362768,1761406193513,"fUST",-550.11,0.00017495,2,"2025-10-25T15:29:53.513",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362769,1761406193607,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:53.607",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362770,1761406193690,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:53.690",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362771,1761406193765,"fUST",-506.41874199,0.00017495,2,"2025-10-25T15:29:53.765",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362772,1761406193857,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:53.857",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362773,1761406193950,"fUST",-506.37225657,0.00017495,2,"2025-10-25T15:29:53.950",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362774,1761406194031,"fUST",-1587.63,0.00017495,2,"2025-10-25T15:29:54.031",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362775,1761406194113,"fUST",-159.55800288,0.00017495,2,"2025-10-25T15:29:54.113",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362776,1761406194573,"fUST",-379.83199712,0.00017495,2,"2025-10-25T15:29:54.573",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362777,1761406194648,"fUST",-519.24,0.00017495,2,"2025-10-25T15:29:54.648",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362778,1761406194727,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:54.727",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362779,1761406194804,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:54.804",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362780,1761406194885,"fUST",-1375.3,0.00017495,2,"2025-10-25T15:29:54.885",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362781,1761406194967,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:54.967",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362782,1761406195051,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:55.051",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362783,1761406195138,"fUST",-547.54,0.00017495,2,"2025-10-25T15:29:55.138",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362784,1761406195271,"fUST",297.11468836,0.00016,2,"2025-10-25T15:29:55.271",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362785,1761406195363,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:55.363",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362786,1761406195451,"fUST",-1148.52,0.00017495,2,"2025-10-25T15:29:55.451",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362787,1761406195537,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:55.537",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362788,1761406195623,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:55.623",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362789,1761406195705,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:55.705",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362790,1761406195787,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:55.787",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362791,1761406195866,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:55.866",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362792,1761406195955,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:55.955",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362793,1761406196034,"fUST",-202.97,0.00017495,2,"2025-10-25T15:29:56.034",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362794,1761406197121,"fUST",155.01831222,0.00017396,2,"2025-10-25T15:29:57.121",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362795,1761406199269,"fUST",-500.0,0.00017491,2,"2025-10-25T15:29:59.269",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362796,1761406199347,"fUST",-297.03,0.00017495,2,"2025-10-25T15:29:59.347",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362797,1761406199426,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:59.426",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362798,1761406199504,"fUST",-550.32,0.00017495,2,"2025-10-25T15:29:59.504",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362799,1761406199583,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:59.583",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362800,1761406199653,"fUST",-500.0,0.00017495,2,"2025-10-25T15:29:59.653",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362801,1761406199724,"fUST",-1115.97,0.00017495,2,"2025-10-25T15:29:59.724",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362802,1761406199797,"fUST",-1026.56,0.00017495,2,"2025-10-25T15:29:59.797",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362803,1761406200187,"fUST",-20.25,0.00017495,2,"2025-10-25T15:30:00.187",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362804,1761406200266,"fUST",-1128.26,0.00017495,2,"2025-10-25T15:30:00.266",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362805,1761406200362,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:00.362",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362806,1761406200466,"fUST",-602.9537546,0.00017495,2,"2025-10-25T15:30:00.466",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362807,1761406200547,"fUST",-2012.7,0.00017495,2,"2025-10-25T15:30:00.547",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362808,1761406200622,"fUST",-322.112239,0.00017495,2,"2025-10-25T15:30:00.622",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362809,1761406200695,"fUST",-327.4580128,0.00017495,2,"2025-10-25T15:30:00.695",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362810,1761406200934,"fUST",-562.41,0.00017491,2,"2025-10-25T15:30:00.934",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362811,1761406201010,"fUST",-172.5419872,0.00017495,2,"2025-10-25T15:30:01.010",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362812,1761406201083,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:01.083",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362813,1761406201156,"fUST",-605.17,0.00017495,2,"2025-10-25T15:30:01.156",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362814,1761406201232,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:01.232",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362815,1761406201306,"fUST",-780.3,0.00017495,2,"2025-10-25T15:30:01.306",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362816,1761406201383,"fUST",-1009.92,0.00017495,2,"2025-10-25T15:30:01.383",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362817,1761406201463,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:01.463",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362818,1761406201546,"fUST",-239.3260256,0.00017495,2,"2025-10-25T15:30:01.546",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362819,1761406204602,"fUST",-500.0,0.00017491,2,"2025-10-25T15:30:04.602",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362820,1761406204707,"fUST",-794.31,0.00017493,2,"2025-10-25T15:30:04.707",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362821,1761406204807,"fUST",-260.6739744,0.00017495,2,"2025-10-25T15:30:04.807",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362822,1761406204905,"fUST",-727.62,0.00017495,2,"2025-10-25T15:30:04.905",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362823,1761406205007,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:05.007",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362824,1761406205104,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:05.104",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362825,1761406205216,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:05.216",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362826,1761406205316,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:05.316",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362827,1761406205426,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:05.426",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362828,1761406205665,"fUST",-575.58,0.00017495,2,"2025-10-25T15:30:05.665",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362829,1761406205752,"fUST",-1333.16,0.00017495,2,"2025-10-25T15:30:05.752",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362830,1761406205835,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:05.835",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362831,1761406205924,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:05.924",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362832,1761406206012,"fUST",-589.22,0.00017495,2,"2025-10-25T15:30:06.012",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362833,1761406206102,"fUST",-1290.88,0.00017495,2,"2025-10-25T15:30:06.102",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362834,1761406207008,"fUST",-422.33,0.00017495,2,"2025-10-25T15:30:07.008",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362835,1761406207086,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:07.086",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362836,1761406207165,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:07.165",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362837,1761406207245,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:07.245",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362838,1761406207327,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:07.327",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362839,1761406207408,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:07.408",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362840,1761406207490,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:07.490",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362841,1761406207572,"fUST",-1219.8,0.00017495,2,"2025-10-25T15:30:07.572",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362842,1761406207652,"fUST",-163.9,0.00017495,2,"2025-10-25T15:30:07.652",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362843,1761406208124,"fUST",-387.95,0.00017495,2,"2025-10-25T15:30:08.124",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362844,1761406208211,"fUST",-732.26,0.00017495,2,"2025-10-25T15:30:08.211",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362845,1761406208293,"fUST",-851.39,0.00017495,2,"2025-10-25T15:30:08.293",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362846,1761406208377,"fUST",-2036.52,0.00017495,2,"2025-10-25T15:30:08.377",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362847,1761406208461,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:08.461",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362848,1761406208550,"fUST",-483.77,0.00017495,2,"2025-10-25T15:30:08.550",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362849,1761406209699,"fUST",-16.23,0.00017495,2,"2025-10-25T15:30:09.699",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362850,1761406209781,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:09.781",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362851,1761406209860,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:09.860",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362852,1761406209943,"fUST",-909.35,0.00017495,2,"2025-10-25T15:30:09.943",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362853,1761406210027,"fUST",-1677.74,0.00017495,2,"2025-10-25T15:30:10.027",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362854,1761406210109,"fUST",-908.08,0.00017495,2,"2025-10-25T15:30:10.109",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362855,1761406210194,"fUST",-477.21,0.00017495,2,"2025-10-25T15:30:10.194",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362856,1761406210288,"fUST",-22.79,0.00017495,2,"2025-10-25T15:30:10.288",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362857,1761406210372,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:10.372",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362858,1761406210455,"fUST",-1731.22,0.00017495,2,"2025-10-25T15:30:10.455",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362859,1761406210537,"fUST",-1474.33,0.00017495,2,"2025-10-25T15:30:10.537",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362860,1761406210617,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:10.617",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362861,1761406210698,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:10.698",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362862,1761406210778,"fUST",-43.33,0.00017495,2,"2025-10-25T15:30:10.778",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362863,1761406210867,"fUST",-456.67,0.00017495,2,"2025-10-25T15:30:10.867",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362864,1761406210951,"fUST",-1700.08,0.00017495,2,"2025-10-25T15:30:10.951",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362865,1761406211037,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:11.037",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362866,1761406211120,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:11.120",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362867,1761406211210,"fUST",-603.30805872,0.00017495,2,"2025-10-25T15:30:11.210",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362868,1761406211299,"fUST",-1028.82388256,0.00017495,2,"2025-10-25T15:30:11.299",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362869,1761406211389,"fUST",-422.24611744,0.00017495,2,"2025-10-25T15:30:11.389",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362870,1761406211472,"fUST",-2192.28,0.00017495,2,"2025-10-25T15:30:11.472",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362871,1761406211555,"fUST",-795.0,0.00017495,2,"2025-10-25T15:30:11.555",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362872,1761406211635,"fUST",-535.29,0.00017495,2,"2025-10-25T15:30:11.635",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362873,1761406211718,"fUST",-609.04776512,0.00017495,2,"2025-10-25T15:30:11.718",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362874,1761406211828,"fUST",-300.0,0.00017494,2,"2025-10-25T15:30:11.828",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362875,1761406211927,"fUST",-892.28223488,0.00017495,2,"2025-10-25T15:30:11.927",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362876,1761406212018,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:12.018",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362877,1761406212106,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:12.106",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362878,1761406212193,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:12.193",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362879,1761406212280,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:12.280",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362880,1761406212367,"fUST",-1715.32553024,0.00017495,2,"2025-10-25T15:30:12.367",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362881,1761406213037,"fUST",-184.79446976,0.00017495,2,"2025-10-25T15:30:13.037",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362882,1761406213120,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:13.120",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362883,1761406213204,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:13.204",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362884,1761406213290,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:13.290",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362885,1761406213377,"fUST",-1635.35,0.00017495,2,"2025-10-25T15:30:13.377",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362886,1761406213463,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:13.463",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362887,1761406213551,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:13.551",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362888,1761406213637,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:13.637",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362889,1761406214083,"fUST",-500.0,0.00017491,2,"2025-10-25T15:30:14.083",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362890,1761406214171,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:14.171",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362891,1761406214256,"fUST",-600.66,0.00017495,2,"2025-10-25T15:30:14.256",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362892,1761406214350,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:14.350",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362893,1761406214438,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:14.438",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362894,1761406214526,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:14.526",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362895,1761406214614,"fUST",-584.99383864,0.00017495,2,"2025-10-25T15:30:14.614",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362896,1761406214702,"fUST",-500.0,0.00017495,2,"2025-10-25T15:30:14.702",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362897,1761406214793,"fUST",-88.73232272,0.00017495,2,"2025-10-25T15:30:14.793",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362898,1761406215260,"fUST",-1451.23767728,0.00017495,2,"2025-10-25T15:30:15.260",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362899,1761406217674,"fUST",300.0,0.00017494,2,"2025-10-25T15:30:17.674",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362900,1761406218859,"fUST",1200.0,0.00017494,2,"2025-10-25T15:30:18.859",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362901,1761406219051,"fUST",448.11932149,0.00017495,2,"2025-10-25T15:30:19.051",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362902,1761406221831,"fUST",178.89,0.00017486,2,"2025-10-25T15:30:21.831",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362903,1761406222303,"fUST",448.53036485,0.00016999,2,"2025-10-25T15:30:22.303",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362904,1761406223513,"fUST",500.0,0.00017491,2,"2025-10-25T15:30:23.513",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362905,1761406224615,"fUST",500.0,0.00017495,2,"2025-10-25T15:30:24.615",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362906,1761406224995,"fUST",511.97822823,0.00016999,2,"2025-10-25T15:30:24.995",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362907,1761406225212,"fUST",500.0,0.00016999,2,"2025-10-25T15:30:25.212",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362908,1761406225609,"fUST",500.0,0.00016999,2,"2025-10-25T15:30:25.609",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362909,1761406225859,"fUST",500.0,0.00017495,2,"2025-10-25T15:30:25.859",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362910,1761406225960,"fUST",500.0,0.00016999,2,"2025-10-25T15:30:25.960",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362911,1761406226543,"fUST",500.0,0.00016999,2,"2025-10-25T15:30:26.543",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362912,1761406226758,"fUST",501.50332539,0.00016999,2,"2025-10-25T15:30:26.758",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362913,1761406228996,"fUST",8.51340548,0.00017495,2,"2025-10-25T15:30:28.996",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362914,1761406229071,"fUST",491.48659452,0.00017495,2,"2025-10-25T15:30:29.071",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362915,1761406230049,"fUST",1168.98,0.00017493,2,"2025-10-25T15:30:30.049",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362916,1761406230647,"fUST",261.21334644,0.00016999,2,"2025-10-25T15:30:30.647",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362969,1761406232191,"fUST",298.79281105,0.00017495,2,"2025-10-25T15:30:32.191",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362981,1761406232294,"fUST",169.53978645,0.00017495,2,"2025-10-25T15:30:32.294",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362992,1761406232582,"fUST",1336.83,0.00016999,2,"2025-10-25T15:30:32.582",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362993,1761406232880,"fUST",1336.83,0.00017273,2,"2025-10-25T15:30:32.880",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362994,1761406233337,"fUST",500.0,0.00016999,2,"2025-10-25T15:30:33.337",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362995,1761406233517,"fUST",500.0,0.00016999,2,"2025-10-25T15:30:33.517",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392362996,1761406235403,"fUST",3515.90768635,0.00017496,2,"2025-10-25T15:30:35.403",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363005,1761406237481,"fUST",420.42977519,0.00016999,2,"2025-10-25T15:30:37.481",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363006,1761406237557,"fUST",79.57022481,0.00016999,2,"2025-10-25T15:30:37.557",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363007,1761406237638,"fUST",500.0,0.00017495,2,"2025-10-25T15:30:37.638",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363008,1761406237744,"fUST",500.0,0.00017273,2,"2025-10-25T15:30:37.744",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363009,1761406237865,"fUST",-2281.00405877,0.00017496,2,"2025-10-25T15:30:37.865",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363015,1761406239789,"fUST",1918.15,0.00017495,2,"2025-10-25T15:30:39.789",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363071,1761406240536,"fUST",-3e-08,0.00017496,2,"2025-10-25T15:30:40.536",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363078,1761406240681,"fUST",500.0,0.00016999,2,"2025-10-25T15:30:40.681",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363102,1761406240909,"fUST",500.0,0.00017273,2,"2025-10-25T15:30:40.909",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363112,1761406241000,"fUST",500.0,0.00017495,2,"2025-10-25T15:30:41.000",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363192,1761406243139,"fUST",-1463.94354561,0.00017496,2,"2025-10-25T15:30:43.139",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363193,1761406243803,"fUST",500.0,0.00016999,2,"2025-10-25T15:30:43.803",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363194,1761406244060,"fUST",500.0,0.00016999,2,"2025-10-25T15:30:44.060",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363195,1761406244150,"fUST",521.01785965,0.00017273,2,"2025-10-25T15:30:44.150",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363196,1761406244301,"fUST",500.0,0.00017273,2,"2025-10-25T15:30:44.301",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363197,1761406245330,"fUST",861.28,0.00017495,2,"2025-10-25T15:30:45.330",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363215,1761406246078,"fUST",-7862.72004403,0.00017496,2,"2025-10-25T15:30:46.078",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363216,1761406246096,"fUST",-14712.25939094,0.00017496,2,"2025-10-25T15:30:46.096",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363217,1761406246107,"fUST",-18910.68697879,0.00017496,2,"2025-10-25T15:30:46.107",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363218,1761406246118,"fUST",-20160.80075537,0.00017496,2,"2025-10-25T15:30:46.118",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363219,1761406246291,"fUST",500.0,0.00017493,2,"2025-10-25T15:30:46.291",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363220,1761406246394,"fUST",957.42,0.00017491,2,"2025-10-25T15:30:46.394",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363221,1761406246482,"fUST",-8542.59,0.00017496,2,"2025-10-25T15:30:46.482",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363222,1761406246607,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:46.607",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363223,1761406246847,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:46.847",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363224,1761406247089,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:47.089",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363225,1761406247253,"fUST",1162.57191554,0.00016999,2,"2025-10-25T15:30:47.253",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363226,1761406247325,"fUST",1722.29808446,0.00016999,2,"2025-10-25T15:30:47.325",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363227,1761406247452,"fUST",-7115.14,0.00017496,2,"2025-10-25T15:30:47.452",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363228,1761406247542,"fUST",2884.87,0.00017273,2,"2025-10-25T15:30:47.542",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363229,1761406247643,"fUST",-7115.14,0.00017496,2,"2025-10-25T15:30:47.643",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363230,1761406247863,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:47.863",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363231,1761406248107,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:48.107",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363232,1761406248346,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:48.346",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363233,1761406248525,"fUST",500.0,0.00017495,2,"2025-10-25T15:30:48.525",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363234,1761406248632,"fUST",-9500.01,0.00017496,2,"2025-10-25T15:30:48.632",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363235,1761406248884,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:48.884",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363236,1761406249092,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:49.092",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363237,1761406251115,"fUST",-1155.13,0.00017495,2,"2025-10-25T15:30:51.115",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363238,1761406251299,"fUST",-7689.75,0.00017496,2,"2025-10-25T15:30:51.299",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363239,1761406251407,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:51.407",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363240,1761406251603,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:51.603",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363241,1761406251878,"fUST",-522.14226528,0.00017495,2,"2025-10-25T15:30:51.878",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363242,1761406252047,"fUST",-8955.72546944,0.00017496,2,"2025-10-25T15:30:52.047",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363243,1761406252151,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:52.151",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363244,1761406252413,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:52.413",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363245,1761406252622,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:52.622",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363246,1761406253019,"fUST",-1412.9,0.00017493,2,"2025-10-25T15:30:53.019",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363247,1761406253028,"fUST",-8587.11,0.00017496,2,"2025-10-25T15:30:53.028",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363248,1761406253142,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:53.142",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363249,1761406253443,"fUST",-500.0,0.00016999,2,"2025-10-25T15:30:53.443",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363250,1761406253628,"fUST",-9000.01,0.00017496,2,"2025-10-25T15:30:53.628",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363251,1761406253958,"fUST",-500.0,0.00017273,2,"2025-10-25T15:30:53.958",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363252,1761406254208,"fUST",-9000.01,0.00017496,2,"2025-10-25T15:30:54.208",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363253,1761406254281,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:54.281",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363254,1761406254499,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:54.499",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363255,1761406254575,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:54.575",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363256,1761406254689,"fUST",-788.16,0.00017491,2,"2025-10-25T15:30:54.689",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363257,1761406254858,"fUST",-8423.69,0.00017496,2,"2025-10-25T15:30:54.858",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363258,1761406257149,"fUST",-500.0,0.00016999,2,"2025-10-25T15:30:57.149",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363259,1761406257241,"fUST",-470.93840016,0.00016999,2,"2025-10-25T15:30:57.241",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363260,1761406257321,"fUST",-500.0,0.00017273,2,"2025-10-25T15:30:57.321",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363261,1761406257675,"fUST",-7058.13319968,0.00017496,2,"2025-10-25T15:30:57.675",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363262,1761406257787,"fUST",-506.82693171,0.00017495,2,"2025-10-25T15:30:57.787",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363263,1761406257870,"fUST",-9493.18306829,0.00017496,2,"2025-10-25T15:30:57.870",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363264,1761406257966,"fUST",-506.82693171,0.00017496,2,"2025-10-25T15:30:57.966",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363265,1761406258038,"fUST",-8986.35613658,0.00017496,2,"2025-10-25T15:30:58.038",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363266,1761406258224,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:58.224",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363267,1761406258303,"fUST",-10000.01,0.00017496,2,"2025-10-25T15:30:58.303",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363268,1761406258871,"fUST",-935.78,0.00017491,2,"2025-10-25T15:30:58.871",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363269,1761406258970,"fUST",-3493.72957924,0.00017496,2,"2025-10-25T15:30:58.970",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363270,1761406259174,"fUST",-1140.99084152,0.00017496,2,"2025-10-25T15:30:59.174",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363271,1761406259294,"fUST",-500.0,0.00017496,2,"2025-10-25T15:30:59.294",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363272,1761406259477,"fUST",500.0,0.00017495,2,"2025-10-25T15:30:59.477",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363273,1761406264439,"fUST",992.41,0.00017491,2,"2025-10-25T15:31:04.439",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363274,1761406266457,"fUST",-500.0,0.000175,2,"2025-10-25T15:31:06.457",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363275,1761406266643,"fUST",528.86,0.00017493,2,"2025-10-25T15:31:06.643",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363280,1761406268523,"fUST",500.0,0.00017495,2,"2025-10-25T15:31:08.523",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363281,1761406270690,"fUST",1783.79,0.00017493,2,"2025-10-25T15:31:10.690",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363282,1761406271934,"fUST",500.0,0.00016999,2,"2025-10-25T15:31:11.934",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363283,1761406272180,"fUST",500.0,0.00017273,2,"2025-10-25T15:31:12.180",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363284,1761406272287,"fUST",516.83,0.00016999,2,"2025-10-25T15:31:12.287",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363285,1761406272537,"fUST",516.83,0.00017273,2,"2025-10-25T15:31:12.537",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363286,1761406274649,"fUST",500.0,0.00017495,2,"2025-10-25T15:31:14.649",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363287,1761406275629,"fUST",500.0,0.00016999,2,"2025-10-25T15:31:15.629",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363288,1761406275880,"fUST",500.0,0.00017273,2,"2025-10-25T15:31:15.880",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363289,1761406277156,"fUST",500.0,0.00017495,2,"2025-10-25T15:31:17.156",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363290,1761406277492,"fUST",500.0,0.00016999,2,"2025-10-25T15:31:17.492",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363291,1761406277774,"fUST",500.0,0.00017273,2,"2025-10-25T15:31:17.774",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363292,1761406278816,"fUST",1153.7,0.00017493,2,"2025-10-25T15:31:18.816",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363293,1761406278888,"fUST",98.38,0.00017493,2,"2025-10-25T15:31:18.888",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363294,1761406279769,"fUST",500.0,0.00016999,2,"2025-10-25T15:31:19.769",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363295,1761406279880,"fUST",500.0,0.00017495,2,"2025-10-25T15:31:19.880",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363296,1761406281270,"fUST",-300.0,0.00017527,2,"2025-10-25T15:31:21.270",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363297,1761406281475,"fUST",500.0,0.00016999,2,"2025-10-25T15:31:21.475",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363298,1761406281750,"fUST",500.0,0.00017273,2,"2025-10-25T15:31:21.750",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363299,1761406282678,"fUST",1920.91,0.00017491,2,"2025-10-25T15:31:22.678",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363300,1761406283156,"fUST",959.33,0.00016999,2,"2025-10-25T15:31:23.156",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363301,1761406283532,"fUST",959.33,0.00017273,2,"2025-10-25T15:31:23.532",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363302,1761406285003,"fUST",380.1054039,0.00017495,2,"2025-10-25T15:31:25.003",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363303,1761406285495,"fUST",500.0,0.00017495,2,"2025-10-25T15:31:25.495",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363304,1761406285591,"fUST",1047.19,0.00017495,2,"2025-10-25T15:31:25.591",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363305,1761406285713,"fUST",509.61043934,0.00016999,2,"2025-10-25T15:31:25.713",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363306,1761406286092,"fUST",500.0,0.00016999,2,"2025-10-25T15:31:26.092",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363307,1761406286682,"fUST",500.0,0.00017491,2,"2025-10-25T15:31:26.682",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363308,1761406290262,"fUST",500.0,0.00016999,2,"2025-10-25T15:31:30.262",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363309,1761406290519,"fUST",500.0,0.00017273,2,"2025-10-25T15:31:30.519",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363310,1761406291453,"fUST",123.53415676,0.00016999,2,"2025-10-25T15:31:31.453",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363311,1761406291536,"fUST",376.46584324,0.00016999,2,"2025-10-25T15:31:31.536",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363312,1761406291844,"fUST",1421.77,0.00017491,2,"2025-10-25T15:31:31.844",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363313,1761406291931,"fUST",500.0,0.00017273,2,"2025-10-25T15:31:31.931",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363314,1761406296362,"fUST",1607.83,0.00017493,2,"2025-10-25T15:31:36.362",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363315,1761406296456,"fUST",500.0,0.00016999,2,"2025-10-25T15:31:36.456",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363316,1761406296553,"fUST",-1000.0,0.00017528,2,"2025-10-25T15:31:36.553",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363317,1761406296638,"fUST",-1000.0,0.00017528,2,"2025-10-25T15:31:36.638",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363318,1761406296714,"fUST",-1000.0,0.00017528,2,"2025-10-25T15:31:36.714",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363319,1761406296802,"fUST",-1000.0,0.00017528,2,"2025-10-25T15:31:36.802",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363320,1761406296887,"fUST",-1000.0,0.00017528,2,"2025-10-25T15:31:36.887",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363321,1761406297099,"fUST",-1000.0,0.00017528,2,"2025-10-25T15:31:37.099",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363322,1761406297197,"fUST",-151.0,0.00017528,2,"2025-10-25T15:31:37.197",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363323,1761406297286,"fUST",-1000.0,0.00017528,2,"2025-10-25T15:31:37.286",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363324,1761406297371,"fUST",-151.0,0.00017528,2,"2025-10-25T15:31:37.371",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363325,1761406297450,"fUST",-1000.0,0.00017528,2,"2025-10-25T15:31:37.450",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363326,1761406297528,"fUST",-1000.0,0.00017528,2,"2025-10-25T15:31:37.528",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363327,1761406297611,"fUST",-151.0,0.00017528,2,"2025-10-25T15:31:37.611",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363328,1761406297688,"fUST",-94.01,0.00017528,2,"2025-10-25T15:31:37.688",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363329,1761406297876,"fUST",500.0,0.00017273,2,"2025-10-25T15:31:37.876",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363330,1761406298144,"fUST",2501.07,0.00017495,2,"2025-10-25T15:31:38.144",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363331,1761406298251,"fUST",-905.99,0.00017528,2,"2025-10-25T15:31:38.251",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363332,1761406298339,"fUST",-151.0,0.00017528,2,"2025-10-25T15:31:38.339",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363333,1761406298430,"fUST",-1000.0,0.00017528,2,"2025-10-25T15:31:38.430",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363334,1761406298516,"fUST",-151.0,0.00017528,2,"2025-10-25T15:31:38.516",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363335,1761406298603,"fUST",-223.39491623,0.00017528,2,"2025-10-25T15:31:38.603",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363336,1761406298693,"fUST",-1000.0,0.00017528,2,"2025-10-25T15:31:38.693",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363337,1761406298780,"fUST",-1000.0,0.00017528,2,"2025-10-25T15:31:38.780",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363338,1761406298867,"fUST",-137.24016754,0.00017528,2,"2025-10-25T15:31:38.867",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363339,1761406299167,"fUST",-862.75983246,0.00017528,2,"2025-10-25T15:31:39.167",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363340,1761406299260,"fUST",-1000.0,0.00017528,2,"2025-10-25T15:31:39.260",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363341,1761406299354,"fUST",-1000.0,0.00017528,2,"2025-10-25T15:31:39.354",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363342,1761406299449,"fUST",-1000.0,0.00017528,2,"2025-10-25T15:31:39.449",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363343,1761406299530,"fUST",-1009.84399342,0.00017528,2,"2025-10-25T15:31:39.530",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363344,1761406300671,"fUST",254.80234824,0.00017491,2,"2025-10-25T15:31:40.671",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363345,1761406300744,"fUST",245.19765176,0.00017491,2,"2025-10-25T15:31:40.744",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363346,1761406302232,"fUST",500.0,0.00016999,2,"2025-10-25T15:31:42.232",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363347,1761406302414,"fUST",500.0,0.00017491,2,"2025-10-25T15:31:42.414",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363348,1761406304458,"fUST",1438.77,0.00017493,2,"2025-10-25T15:31:44.458",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363349,1761406305436,"fUST",870.38,0.00017495,2,"2025-10-25T15:31:45.436",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363350,1761406305530,"fUST",500.0,0.00017491,2,"2025-10-25T15:31:45.530",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363351,1761406308571,"fUST",524.84140373,0.00017491,2,"2025-10-25T15:31:48.571",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363352,1761406309766,"fUST",2319.62716945,0.00017439,2,"2025-10-25T15:31:49.766",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363353,1761406309904,"fUST",500.0,0.00017495,2,"2025-10-25T15:31:49.904",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363354,1761406309984,"fUST",273.90592216,0.00016,2,"2025-10-25T15:31:49.984",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363355,1761406311012,"fUST",1704.33,0.00017491,2,"2025-10-25T15:31:51.012",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363356,1761406311561,"fUST",-201.26,0.00017529,3,"2025-10-25T15:31:51.561",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363357,1761406311643,"fUST",-603.83,0.00017529,3,"2025-10-25T15:31:51.643",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363358,1761406313828,"fUST",511.39323563,0.00016999,2,"2025-10-25T15:31:53.828",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363359,1761406314034,"fUST",1631.41,0.00017495,2,"2025-10-25T15:31:54.034",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363360,1761406314214,"fUST",500.0,0.00016999,2,"2025-10-25T15:31:54.214",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363361,1761406314465,"fUST",500.0,0.00017273,2,"2025-10-25T15:31:54.465",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363362,1761406314567,"fUST",500.0,0.00017491,2,"2025-10-25T15:31:54.567",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363363,1761406315696,"fUST",500.0,0.00017495,2,"2025-10-25T15:31:55.696",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363364,1761406316283,"fUST",500.0,0.00016999,2,"2025-10-25T15:31:56.283",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363365,1761406316553,"fUST",608.21954418,0.00017273,2,"2025-10-25T15:31:56.553",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363366,1761406317437,"fUST",1701.93,0.00016999,2,"2025-10-25T15:31:57.437",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363367,1761406317685,"fUST",1436.87722019,0.00017273,2,"2025-10-25T15:31:57.685",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363368,1761406317757,"fUST",265.05277981,0.00017273,2,"2025-10-25T15:31:57.757",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363369,1761406317844,"fUST",500.0,0.00017493,2,"2025-10-25T15:31:57.844",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363370,1761406318646,"fUST",500.0,0.00017491,2,"2025-10-25T15:31:58.646",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363371,1761406319332,"fUST",-300.0,0.00017539,2,"2025-10-25T15:31:59.332",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363372,1761406319989,"fUST",500.0,0.00017491,2,"2025-10-25T15:31:59.989",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363373,1761406322646,"fUST",500.0,0.00016999,2,"2025-10-25T15:32:02.646",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363374,1761406322941,"fUST",500.0,0.00017273,2,"2025-10-25T15:32:02.941",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363375,1761406323037,"fUST",1820.95,0.00017493,2,"2025-10-25T15:32:03.037",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363376,1761406324804,"fUST",1067.47,0.00017491,2,"2025-10-25T15:32:04.804",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363377,1761406325614,"fUST",1620.22,0.00017493,2,"2025-10-25T15:32:05.614",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363378,1761406326114,"fUST",501.15017766,0.00017495,2,"2025-10-25T15:32:06.114",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363379,1761406326249,"fUST",428.43,0.00017529,3,"2025-10-25T15:32:06.249",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363380,1761406326498,"fUST",-300.0,0.00017538,2,"2025-10-25T15:32:06.498",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363381,1761406326584,"fUST",500.0,0.00016999,2,"2025-10-25T15:32:06.584",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363382,1761406326782,"fUST",500.0,0.00017273,2,"2025-10-25T15:32:06.782",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363384,1761406328899,"fUST",500.0,0.00016999,2,"2025-10-25T15:32:08.899",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363385,1761406329202,"fUST",500.0,0.00017273,2,"2025-10-25T15:32:09.202",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363387,1761406329939,"fUST",500.82,0.00017495,2,"2025-10-25T15:32:09.939",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363388,1761406329990,"fUST",500.0,0.00016999,2,"2025-10-25T15:32:09.990",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363390,1761406330203,"fUST",500.0,0.00017273,2,"2025-10-25T15:32:10.203",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363394,1761406332205,"fUST",500.0,0.00017493,2,"2025-10-25T15:32:12.205",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363395,1761406332247,"fUST",500.0,0.00016999,2,"2025-10-25T15:32:12.247",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363396,1761406332472,"fUST",500.0,0.00017273,2,"2025-10-25T15:32:12.472",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363397,1761406332629,"fUST",890.5,0.00017495,2,"2025-10-25T15:32:12.629",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363399,1761406333147,"fUST",300.0,0.000173,2,"2025-10-25T15:32:13.147",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363401,1761406334710,"fUST",935.24,0.00017495,2,"2025-10-25T15:32:14.710",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363402,1761406336749,"fUST",214.22,0.00017529,3,"2025-10-25T15:32:16.749",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363403,1761406337239,"fUST",896.42,0.00017495,2,"2025-10-25T15:32:17.239",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363404,1761406339509,"fUST",500.23338365,0.00017439,2,"2025-10-25T15:32:19.509",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363405,1761406341534,"fUST",662.57661635,0.00017491,2,"2025-10-25T15:32:21.534",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363406,1761406341573,"fUST",1341.09338365,0.00017491,2,"2025-10-25T15:32:21.573",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363407,1761406342826,"fUST",-6453.1435921,0.00017539,2,"2025-10-25T15:32:22.826",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363408,1761406342994,"fUST",-10000.01,0.00017539,2,"2025-10-25T15:32:22.994",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363409,1761406343110,"fUST",-10000.01,0.00017539,2,"2025-10-25T15:32:23.110",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363410,1761406343303,"fUST",-10000.01,0.00017539,2,"2025-10-25T15:32:23.303",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363411,1761406343707,"fUST",300.0,0.000173,2,"2025-10-25T15:32:23.707",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363412,1761406343754,"fUST",1567.21,0.00017493,2,"2025-10-25T15:32:23.754",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363413,1761406348988,"fUST",-292.3562328,0.00016999,2,"2025-10-25T15:32:28.988",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363414,1761406350271,"fUST",-207.6437672,0.00016999,2,"2025-10-25T15:32:30.271",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363415,1761406350311,"fUST",-504.88896843,0.00016999,2,"2025-10-25T15:32:30.311",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363416,1761406354996,"fUST",1521.47,0.00016999,2,"2025-10-25T15:32:34.996",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363417,1761406357480,"fUST",500.0,0.00016999,2,"2025-10-25T15:32:37.480",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363418,1761406362032,"fUST",500.0,0.00016999,2,"2025-10-25T15:32:42.032",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363419,1761406362666,"fUST",-500.0,0.00017273,2,"2025-10-25T15:32:42.666",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363420,1761406362710,"fUST",-1521.47,0.00017273,2,"2025-10-25T15:32:42.710",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363421,1761406362756,"fUST",-500.0,0.00017273,2,"2025-10-25T15:32:42.756",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363422,1761406362808,"fUST",-500.0,0.00017273,2,"2025-10-25T15:32:42.808",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363423,1761406363350,"fUST",500.0,0.00016999,2,"2025-10-25T15:32:43.350",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363424,1761406363818,"fUST",500.0,0.00017273,2,"2025-10-25T15:32:43.818",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363425,1761406372911,"fUST",500.0,0.00016999,2,"2025-10-25T15:32:52.911",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363426,1761406373190,"fUST",508.70674861,0.00017273,2,"2025-10-25T15:32:53.190",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363427,1761406376724,"fUST",500.0,0.00016999,2,"2025-10-25T15:32:56.724",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363428,1761406376979,"fUST",500.0,0.00017273,2,"2025-10-25T15:32:56.979",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363429,1761406377687,"fUST",-367.0,0.00017431,2,"2025-10-25T15:32:57.687",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363430,1761406379759,"fUST",367.0,0.00017427,2,"2025-10-25T15:32:59.759",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363431,1761406385784,"fUST",500.0,0.00016999,2,"2025-10-25T15:33:05.784",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363432,1761406386034,"fUST",500.0,0.00017273,2,"2025-10-25T15:33:06.034",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363433,1761406391118,"fUST",500.0,0.00016999,2,"2025-10-25T15:33:11.118",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363434,1761406391368,"fUST",500.0,0.00017273,2,"2025-10-25T15:33:11.368",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363435,1761406392802,"fUST",-300.0,0.0001749,2,"2025-10-25T15:33:12.802",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363436,1761406397480,"fUST",1317.99,0.00016999,2,"2025-10-25T15:33:17.480",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363437,1761406397734,"fUST",1317.99,0.00017273,2,"2025-10-25T15:33:17.734",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363438,1761406398980,"fUST",1735.59,0.00016999,2,"2025-10-25T15:33:18.980",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363439,1761406399244,"fUST",1735.59,0.00017273,2,"2025-10-25T15:33:19.244",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363440,1761406404799,"fUST",501.66627802,0.00016999,2,"2025-10-25T15:33:24.799",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363441,1761406406772,"fUST",500.0,0.00016999,2,"2025-10-25T15:33:26.772",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363442,1761406407028,"fUST",500.0,0.00017273,2,"2025-10-25T15:33:27.028",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363443,1761406407855,"fUST",-804.92,0.00017491,2,"2025-10-25T15:33:27.855",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363444,1761406407900,"fUST",-1070.32,0.00017491,2,"2025-10-25T15:33:27.900",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363445,1761406407943,"fUST",-160.0,0.00017491,2,"2025-10-25T15:33:27.943",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363446,1761406407983,"fUST",-709.66,0.00017491,2,"2025-10-25T15:33:27.983",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363447,1761406408024,"fUST",-1536.07,0.00017491,2,"2025-10-25T15:33:28.024",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363448,1761406408068,"fUST",-361.75,0.00017491,2,"2025-10-25T15:33:28.068",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363449,1761406408739,"fUST",-714.57,0.00017491,2,"2025-10-25T15:33:28.739",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363450,1761406408783,"fUST",-500.0,0.00017491,2,"2025-10-25T15:33:28.783",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363451,1761406408827,"fUST",-500.0,0.00017491,2,"2025-10-25T15:33:28.827",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363452,1761406410916,"fUST",504.18960988,0.00016999,2,"2025-10-25T15:33:30.916",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363453,1761406416612,"fUST",1466.53,0.00016999,2,"2025-10-25T15:33:36.612",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363454,1761406416879,"fUST",1466.53,0.00017273,2,"2025-10-25T15:33:36.879",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363455,1761406418206,"fUST",500.0,0.00016999,2,"2025-10-25T15:33:38.206",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363456,1761406418596,"fUST",500.0,0.00017273,2,"2025-10-25T15:33:38.596",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363457,1761406420190,"fUST",564.54545308,0.00016999,2,"2025-10-25T15:33:40.190",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363458,1761406421694,"fUST",500.0,0.00017491,2,"2025-10-25T15:33:41.694",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363459,1761406422926,"fUST",-897.42,0.00017493,2,"2025-10-25T15:33:42.926",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363460,1761406422971,"fUST",-2100.93,0.00017493,2,"2025-10-25T15:33:42.971",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363461,1761406423017,"fUST",-1305.81,0.00017493,2,"2025-10-25T15:33:43.017",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363462,1761406423126,"fUST",1069.07493704,0.00017439,2,"2025-10-25T15:33:43.126",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363463,1761406423160,"fUST",10000.01,0.00017439,2,"2025-10-25T15:33:43.160",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363464,1761406423201,"fUST",10000.01,0.00017439,2,"2025-10-25T15:33:43.201",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363465,1761406423241,"fUST",10000.01,0.00017439,2,"2025-10-25T15:33:43.241",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363466,1761406423281,"fUST",10000.01,0.00017439,2,"2025-10-25T15:33:43.281",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363467,1761406423322,"fUST",10000.01,0.00017439,2,"2025-10-25T15:33:43.322",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363468,1761406423362,"fUST",10000.01,0.00017439,2,"2025-10-25T15:33:43.362",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363469,1761406423397,"fUST",10000.01,0.00017439,2,"2025-10-25T15:33:43.397",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363470,1761406423433,"fUST",10000.01,0.00017439,2,"2025-10-25T15:33:43.433",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363471,1761406423472,"fUST",10000.01,0.00017439,2,"2025-10-25T15:33:43.472",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363472,1761406430417,"fUST",-282.40713663,0.00016999,2,"2025-10-25T15:33:50.417",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363473,1761406433250,"fUST",-242.32286337,0.00016999,2,"2025-10-25T15:33:53.250",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363474,1761406433272,"fUST",-126.52149735,0.00016999,2,"2025-10-25T15:33:53.272",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363475,1761406436574,"fUST",-236.8945931,0.00016999,2,"2025-10-25T15:33:56.574",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363476,1761406450033,"fUST",-2351.67873312,0.00016829,2,"2025-10-25T15:34:10.033",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363477,1761406450912,"fUST",-265.78703334,0.00016998,2,"2025-10-25T15:34:10.912",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363478,1761406455516,"fUST",1792.38421808,0.00016829,2,"2025-10-25T15:34:15.516",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363479,1761406456279,"fUST",-34.21296666,0.00016998,2,"2025-10-25T15:34:16.279",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363480,1761406456303,"fUST",-345.3404843,0.00016999,2,"2025-10-25T15:34:16.303",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363481,1761406457786,"fUST",-391.90342525,0.00016999,2,"2025-10-25T15:34:17.786",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363482,1761406457810,"fUST",-17.32032009,0.00016999,2,"2025-10-25T15:34:17.810",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363483,1761406460329,"fUST",-153.0,0.00016999,2,"2025-10-25T15:34:20.329",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363484,1761406462640,"fUST",-314.25338474,0.00016999,2,"2025-10-25T15:34:22.640",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363485,1761406463646,"fUST",173.75805576,0.00016829,2,"2025-10-25T15:34:23.646",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363486,1761406465126,"fUST",-15.42629517,0.00016999,2,"2025-10-25T15:34:25.126",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363487,1761406465169,"fUST",-500.0,0.00016999,2,"2025-10-25T15:34:25.169",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363488,1761406465211,"fUST",-500.0,0.00016999,2,"2025-10-25T15:34:25.211",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363489,1761406465255,"fUST",-505.7,0.00016999,2,"2025-10-25T15:34:25.255",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363490,1761406465295,"fUST",-500.0,0.00016999,2,"2025-10-25T15:34:25.295",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363491,1761406465334,"fUST",-500.0,0.00016999,2,"2025-10-25T15:34:25.334",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363492,1761406465373,"fUST",-500.0,0.00016999,2,"2025-10-25T15:34:25.373",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363493,1761406465416,"fUST",-500.0,0.00016999,2,"2025-10-25T15:34:25.416",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363494,1761406465455,"fUST",-500.0,0.00016999,2,"2025-10-25T15:34:25.455",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363495,1761406465497,"fUST",-500.0,0.00016999,2,"2025-10-25T15:34:25.497",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363496,1761406465535,"fUST",-457.75740966,0.00016999,2,"2025-10-25T15:34:25.535",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363497,1761406465743,"fUST",-42.24259034,0.00016999,2,"2025-10-25T15:34:25.743",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363498,1761406465782,"fUST",-500.0,0.00016999,2,"2025-10-25T15:34:25.782",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363499,1761406465821,"fUST",-500.0,0.00016999,2,"2025-10-25T15:34:25.821",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363500,1761406466254,"fUST",1383.2734539,0.00016493,2,"2025-10-25T15:34:26.254",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363501,1761406468384,"fUST",500.0,0.00016999,2,"2025-10-25T15:34:28.384",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363502,1761406469956,"fUST",163.07995858,0.00016899,2,"2025-10-25T15:34:29.956",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363503,1761406471526,"fUST",5000.0,0.00016999,2,"2025-10-25T15:34:31.526",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363504,1761406471866,"fUST",403.84986016,0.00016985,2,"2025-10-25T15:34:31.866",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363505,1761406473031,"fUST",465.32154668,0.00016999,2,"2025-10-25T15:34:33.031",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363506,1761406473067,"fUST",34.67845332,0.00016999,2,"2025-10-25T15:34:33.067",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363507,1761406476324,"fUST",500.0,0.00016999,2,"2025-10-25T15:34:36.324",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363508,1761406476873,"fUST",500.0,0.00016999,2,"2025-10-25T15:34:36.873",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363509,1761406477081,"fUST",503.49229663,0.00016999,2,"2025-10-25T15:34:37.081",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363510,1761406477605,"fUST",519.79698183,0.00016999,2,"2025-10-25T15:34:37.605",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363511,1761406479163,"fUST",500.0,0.00016999,2,"2025-10-25T15:34:39.163",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363512,1761406479598,"fUST",509.42759824,0.00016999,2,"2025-10-25T15:34:39.598",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363513,1761406481019,"fUST",500.0,0.00016999,2,"2025-10-25T15:34:41.019",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363514,1761406481443,"fUST",500.0,0.00016999,2,"2025-10-25T15:34:41.443",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363515,1761406486465,"fUST",500.0,0.00016999,2,"2025-10-25T15:34:46.465",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363516,1761406488746,"fUST",500.0,0.00016999,2,"2025-10-25T15:34:48.746",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363517,1761406490232,"fUST",174.43451011,0.00018917,7,"2025-10-25T15:34:50.232",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363518,1761406491213,"fUST",500.0,0.00016999,2,"2025-10-25T15:34:51.213",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363519,1761406493714,"fUST",500.0,0.00016999,2,"2025-10-25T15:34:53.714",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363520,1761406494817,"fUST",5000.0,0.00017,2,"2025-10-25T15:34:54.817",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363521,1761406495048,"fUST",527.39,0.00016999,2,"2025-10-25T15:34:55.048",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363522,1761406498730,"fUST",524.06,0.00016999,2,"2025-10-25T15:34:58.730",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363523,1761406503375,"fUST",948.56,0.00016999,2,"2025-10-25T15:35:03.375",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363524,1761406503413,"fUST",120.91,0.00016999,2,"2025-10-25T15:35:03.413",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363525,1761406504318,"fUST",500.0,0.00016999,2,"2025-10-25T15:35:04.318",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363526,1761406507173,"fUST",500.0,0.00016999,2,"2025-10-25T15:35:07.173",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363527,1761406508042,"fUST",301.12253223,0.00016999,2,"2025-10-25T15:35:08.042",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363528,1761406509251,"fUST",500.0,0.00016999,2,"2025-10-25T15:35:09.251",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363529,1761406509296,"fUST",500.0,0.00016999,2,"2025-10-25T15:35:09.296",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363530,1761406510880,"fUST",3861.0938314,0.00017,2,"2025-10-25T15:35:10.880",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363531,1761406511721,"fUST",501.45007774,0.00016999,2,"2025-10-25T15:35:11.721",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363532,1761406512129,"fUST",1003.19,0.00016999,2,"2025-10-25T15:35:12.129",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363533,1761406515379,"fUST",500.0,0.00016999,2,"2025-10-25T15:35:15.379",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363534,1761406517672,"fUST",500.0,0.00016999,2,"2025-10-25T15:35:17.672",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363535,1761406518739,"fUST",500.0,0.00016999,2,"2025-10-25T15:35:18.739",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363536,1761406520022,"fUST",500.0,0.00016999,2,"2025-10-25T15:35:20.022",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363537,1761406521073,"fUST",212.24355863,0.00017,2,"2025-10-25T15:35:21.073",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363538,1761406521114,"fUST",4787.75644137,0.00017,2,"2025-10-25T15:35:21.114",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363539,1761406530604,"fUST",500.0,0.00016999,2,"2025-10-25T15:35:30.604",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363540,1761406535944,"fUST",500.0,0.00016999,2,"2025-10-25T15:35:35.944",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363541,1761406537127,"fUST",1081.25,0.00016999,2,"2025-10-25T15:35:37.127",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363542,1761406540534,"fUST",908.02,0.00016999,2,"2025-10-25T15:35:40.534",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363543,1761406544291,"fUST",2222.98355863,0.00017,2,"2025-10-25T15:35:44.291",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363544,1761406544331,"fUST",2777.01644137,0.00017,2,"2025-10-25T15:35:44.331",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363545,1761406544629,"fUST",500.0,0.00016999,2,"2025-10-25T15:35:44.629",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363547,1761406546846,"fUST",500.0,0.00016999,2,"2025-10-25T15:35:46.846",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363548,1761406547335,"fUST",500.0,0.00016999,2,"2025-10-25T15:35:47.335",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363550,1761406550032,"fUST",196.0,0.00016,2,"2025-10-25T15:35:50.032",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363551,1761406550358,"fUST",196.0,0.0001621,2,"2025-10-25T15:35:50.358",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363552,1761406550911,"fUST",500.0,0.00016999,2,"2025-10-25T15:35:50.911",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363553,1761406551182,"fUST",196.0,0.0001642,2,"2025-10-25T15:35:51.182",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363554,1761406551579,"fUST",196.0,0.0001663,2,"2025-10-25T15:35:51.579",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363555,1761406552898,"fUST",196.0,0.0001684,2,"2025-10-25T15:35:52.898",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363556,1761406554853,"fUST",500.0,0.00016999,2,"2025-10-25T15:35:54.853",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363557,1761406556628,"fUST",967.84,0.00016999,2,"2025-10-25T15:35:56.628",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363558,1761406557057,"fUST",500.0,0.00016999,2,"2025-10-25T15:35:57.057",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363559,1761406558792,"fUST",500.0,0.00016999,2,"2025-10-25T15:35:58.792",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363560,1761406559559,"fUST",622.61,0.00016999,2,"2025-10-25T15:35:59.559",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363561,1761406560190,"fUST",500.0,0.00016999,2,"2025-10-25T15:36:00.190",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363562,1761406562131,"fUST",652.54355863,0.00016999,2,"2025-10-25T15:36:02.131",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363563,1761406562169,"fUST",1276.29644137,0.00016999,2,"2025-10-25T15:36:02.169",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363565,1761406568318,"fUST",5000.0,0.00017,2,"2025-10-25T15:36:08.318",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363566,1761406570593,"fUST",579.96,0.00016999,2,"2025-10-25T15:36:10.593",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363567,1761406573338,"fUST",500.0,0.00016999,2,"2025-10-25T15:36:13.338",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363569,1761406575826,"fUST",500.0,0.00016999,2,"2025-10-25T15:36:15.826",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363570,1761406575989,"fUST",300.0,0.00017,2,"2025-10-25T15:36:15.989",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363571,1761406576415,"fUST",484.95139808,0.0001705,2,"2025-10-25T15:36:16.415",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363572,1761406579078,"fUST",747.78,0.00016999,2,"2025-10-25T15:36:19.078",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363573,1761406580393,"fUST",500.0,0.00016999,2,"2025-10-25T15:36:20.393",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363574,1761406583243,"fUST",625.69,0.00016999,2,"2025-10-25T15:36:23.243",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363575,1761406584319,"fUST",500.0,0.00016999,2,"2025-10-25T15:36:24.319",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363576,1761406586800,"fUST",300.0,0.00017,2,"2025-10-25T15:36:26.800",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363577,1761406591014,"fUST",519.57489009,0.00016999,2,"2025-10-25T15:36:31.014",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363578,1761406591977,"fUST",500.0,0.00016999,2,"2025-10-25T15:36:31.977",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363579,1761406592824,"fUST",5000.0,0.00017049,2,"2025-10-25T15:36:32.824",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363580,1761406595671,"fUST",551.6,0.00016999,2,"2025-10-25T15:36:35.671",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363581,1761406597879,"fUST",300.0,0.00017,2,"2025-10-25T15:36:37.879",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363582,1761406598986,"fUST",559.56,0.00016999,2,"2025-10-25T15:36:38.986",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363583,1761406600207,"fUST",500.0,0.00016999,2,"2025-10-25T15:36:40.207",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363584,1761406603119,"fUST",500.0,0.00016999,2,"2025-10-25T15:36:43.119",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363585,1761406606010,"fUST",500.0,0.00016999,2,"2025-10-25T15:36:46.010",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363586,1761406606306,"fUST",346.13914586,0.00016999,2,"2025-10-25T15:36:46.306",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363587,1761406607541,"fUST",564.67,0.00016999,2,"2025-10-25T15:36:47.541",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363588,1761406607575,"fUST",500.0,0.00016999,2,"2025-10-25T15:36:47.575",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363589,1761406608175,"fUST",500.0,0.00016999,2,"2025-10-25T15:36:48.175",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363590,1761406608470,"fUST",500.0,0.00016999,2,"2025-10-25T15:36:48.470",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363591,1761406609196,"fUST",300.0,0.00017,2,"2025-10-25T15:36:49.196",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363592,1761406610915,"fUST",500.0,0.00016999,2,"2025-10-25T15:36:50.915",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363593,1761406611527,"fUST",1037.4,0.00016999,2,"2025-10-25T15:36:51.527",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363594,1761406615335,"fUST",2639.1320094,0.00017049,2,"2025-10-25T15:36:55.335",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363595,1761406616699,"fUST",500.0,0.00016999,2,"2025-10-25T15:36:56.699",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363596,1761406618669,"fUST",500.0,0.00016999,2,"2025-10-25T15:36:58.669",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363597,1761406620100,"fUST",1277.61,0.00016999,2,"2025-10-25T15:37:00.100",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363598,1761406620415,"fUST",300.0,0.00017,2,"2025-10-25T15:37:00.415",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363599,1761406621260,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:01.260",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363600,1761406624208,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:04.208",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363601,1761406625247,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:05.247",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363602,1761406625575,"fUST",395.98559233,0.00016985,2,"2025-10-25T15:37:05.575",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363605,1761406627962,"fUST",701.75,0.00016999,2,"2025-10-25T15:37:07.962",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363606,1761406628263,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:08.263",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363609,1761406631849,"fUST",182.41474088,0.00016999,2,"2025-10-25T15:37:11.849",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363610,1761406632671,"fUST",300.0,0.00017,2,"2025-10-25T15:37:12.671",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363611,1761406634842,"fUST",437.11414205,0.00016999,2,"2025-10-25T15:37:14.842",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363612,1761406635249,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:15.249",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363613,1761406638527,"fUST",1951.67,0.00016999,2,"2025-10-25T15:37:18.527",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363614,1761406638630,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:18.630",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363615,1761406639862,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:19.862",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363616,1761406641353,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:21.353",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363617,1761406643669,"fUST",300.0,0.00017,2,"2025-10-25T15:37:23.669",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363618,1761406643952,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:23.952",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363619,1761406645802,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:25.802",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363620,1761406646401,"fUST",-196.0,0.0001705,2,"2025-10-25T15:37:26.401",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363621,1761406646867,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:26.867",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363622,1761406648568,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:28.568",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363623,1761406650787,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:30.787",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363624,1761406651192,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:31.192",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363625,1761406653186,"fUST",815.92,0.00016999,2,"2025-10-25T15:37:33.186",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363626,1761406653384,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:33.384",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363627,1761406653932,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:33.932",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363628,1761406654538,"fUST",300.0,0.00017,2,"2025-10-25T15:37:34.538",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363629,1761406655183,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:35.183",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363630,1761406655850,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:35.850",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363631,1761406658501,"fUST",1109.23,0.00016999,2,"2025-10-25T15:37:38.501",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363632,1761406659242,"fUST",3382.86,0.0001705,2,"2025-10-25T15:37:39.242",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363633,1761406659281,"fUST",1617.14,0.0001705,2,"2025-10-25T15:37:39.281",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363634,1761406659342,"fUST",290.8120751,0.00016999,2,"2025-10-25T15:37:39.342",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363635,1761406660354,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:40.354",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363636,1761406661959,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:41.959",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363637,1761406670491,"fUST",871.46,0.00016999,2,"2025-10-25T15:37:50.491",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363638,1761406671040,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:51.040",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363639,1761406671837,"fUST",196.0,0.00016,2,"2025-10-25T15:37:51.837",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363640,1761406672046,"fUST",1659.08,0.00016999,2,"2025-10-25T15:37:52.046",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363641,1761406672154,"fUST",196.0,0.00016263,2,"2025-10-25T15:37:52.154",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363642,1761406672641,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:52.641",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363643,1761406672690,"fUST",196.0,0.00016525,2,"2025-10-25T15:37:52.690",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363644,1761406673006,"fUST",196.0,0.00016788,2,"2025-10-25T15:37:53.006",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363645,1761406673541,"fUST",255.00237344,0.0001705,2,"2025-10-25T15:37:53.541",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363646,1761406676443,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:56.443",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363647,1761406678746,"fUST",500.0,0.00016999,2,"2025-10-25T15:37:58.746",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363648,1761406681296,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:01.296",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363649,1761406682633,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:02.633",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363650,1761406682713,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:02.713",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363651,1761406683035,"fUST",2930.46762656,0.00017166,2,"2025-10-25T15:38:03.035",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363652,1761406683518,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:03.518",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363653,1761406685664,"fUST",502.9556671,0.00016999,2,"2025-10-25T15:38:05.664",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363654,1761406685952,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:05.952",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363655,1761406686091,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:06.091",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363656,1761406686280,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:06.280",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363657,1761406688386,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:08.386",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363658,1761406688491,"fUST",-906.12776692,0.00017166,2,"2025-10-25T15:38:08.491",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363659,1761406690441,"fUST",376.67217388,0.00016999,2,"2025-10-25T15:38:10.441",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363660,1761406692335,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:12.335",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363661,1761406693826,"fUST",-321.32,0.00017529,3,"2025-10-25T15:38:13.826",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363662,1761406693860,"fUST",-160.66,0.00017529,3,"2025-10-25T15:38:13.860",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363663,1761406693896,"fUST",-482.03,0.00017529,3,"2025-10-25T15:38:13.896",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363664,1761406693987,"fUST",-526.19587822,0.00018,5,"2025-10-25T15:38:13.987",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363665,1761406697712,"fUST",551.78414883,0.00016999,2,"2025-10-25T15:38:17.712",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363666,1761406699836,"fUST",292.27906369,0.00016999,2,"2025-10-25T15:38:19.836",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363667,1761406700118,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:20.118",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363668,1761406703746,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:23.746",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363669,1761406705548,"fUST",4102.97781304,0.0001705,2,"2025-10-25T15:38:25.548",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363670,1761406706204,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:26.204",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363671,1761406706832,"fUST",-168.0,0.00017166,2,"2025-10-25T15:38:26.832",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363672,1761406708628,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:28.628",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363673,1761406709662,"fUST",515.69,0.00016999,2,"2025-10-25T15:38:29.662",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363674,1761406710095,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:30.095",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363675,1761406714536,"fUST",1255.22371411,0.00017166,2,"2025-10-25T15:38:34.536",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363676,1761406715137,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:35.137",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363677,1761406716054,"fUST",1390.61,0.00016999,2,"2025-10-25T15:38:36.054",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363678,1761406717134,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:37.134",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363679,1761406718235,"fUST",640.24,0.00016999,2,"2025-10-25T15:38:38.235",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363680,1761406719482,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:39.482",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363681,1761406721649,"fUST",-395.3470981,0.00017171,2,"2025-10-25T15:38:41.649",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363682,1761406722216,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:42.216",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363683,1761406722347,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:42.347",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363684,1761406725057,"fUST",512.99,0.00016999,2,"2025-10-25T15:38:45.057",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363685,1761406727023,"fUST",1150.87,0.00016999,2,"2025-10-25T15:38:47.023",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363686,1761406730564,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:50.564",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363687,1761406733561,"fUST",337.96796248,0.00016999,2,"2025-10-25T15:38:53.561",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363688,1761406734711,"fUST",531.84888602,0.00016999,2,"2025-10-25T15:38:54.711",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363689,1761406736761,"fUST",-604.39428776,0.00017173,2,"2025-10-25T15:38:56.761",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363690,1761406737272,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:57.272",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363691,1761406738424,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:58.424",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363692,1761406739139,"fUST",500.0,0.00016999,2,"2025-10-25T15:38:59.139",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363693,1761406741589,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:01.589",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363694,1761406743674,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:03.674",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363695,1761406745331,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:05.331",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363696,1761406747659,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:07.659",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363697,1761406748936,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:08.936",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363698,1761406752527,"fUST",300.0,0.00017,2,"2025-10-25T15:39:12.527",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363699,1761406753070,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:13.070",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363700,1761406753748,"fUST",203.2481367,0.00016999,2,"2025-10-25T15:39:13.748",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363701,1761406754936,"fUST",552.67,0.00016999,2,"2025-10-25T15:39:14.936",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363702,1761406755851,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:15.851",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363703,1761406757941,"fUST",206.5999164,8.14e-05,2,"2025-10-25T15:39:17.941",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363707,1761406760552,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:20.552",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363712,1761406767054,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:27.054",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363714,1761406769615,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:29.615",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363715,1761406772914,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:32.914",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363717,1761406778024,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:38.024",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363718,1761406778511,"fUST",-300.0,0.0001727,2,"2025-10-25T15:39:38.511",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363719,1761406778548,"fUST",-38191.1042798,0.00017271,2,"2025-10-25T15:39:38.548",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363720,1761406778584,"fUST",-1200.0,0.00017271,2,"2025-10-25T15:39:38.584",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363721,1761406779031,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:39.031",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363722,1761406781961,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:41.961",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363723,1761406782002,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:42.002",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363724,1761406782049,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:42.049",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363725,1761406782094,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:42.094",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363726,1761406782138,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:42.138",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363727,1761406782181,"fUST",-156.56212422,0.00017271,2,"2025-10-25T15:39:42.181",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363728,1761406782219,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:42.219",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363729,1761406782259,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:42.259",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363730,1761406782305,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:42.305",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363731,1761406782349,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:42.349",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363732,1761406782387,"fUST",-258.20600609,0.00017271,2,"2025-10-25T15:39:42.387",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363733,1761406782670,"fUST",-170.47373938,0.00017271,2,"2025-10-25T15:39:42.670",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363734,1761406782709,"fUST",-200.23552418,0.00017271,2,"2025-10-25T15:39:42.709",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363735,1761406782751,"fUST",-369.51882064,0.00017271,2,"2025-10-25T15:39:42.751",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363736,1761406782791,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:42.791",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363737,1761406782828,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:42.828",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363738,1761406782869,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:42.869",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363739,1761406782909,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:42.909",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363740,1761406782951,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:42.951",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363741,1761406782990,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:42.990",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363742,1761406783030,"fUST",-432.97464631,0.00017271,2,"2025-10-25T15:39:43.030",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363743,1761406783069,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:43.069",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363744,1761406783111,"fUST",-153.60453898,0.00017271,2,"2025-10-25T15:39:43.111",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363745,1761406783414,"fUST",-346.39546102,0.00017271,2,"2025-10-25T15:39:43.414",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363746,1761406783459,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:43.459",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363747,1761406783501,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:43.501",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363748,1761406783545,"fUST",-500.0,0.00017271,2,"2025-10-25T15:39:43.545",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363749,1761406783589,"fUST",-268.40694141,0.00017271,2,"2025-10-25T15:39:43.589",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363750,1761406786182,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:46.182",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363751,1761406786385,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:46.385",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363753,1761406787917,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:47.917",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363754,1761406788310,"fUST",482.15028556,0.00016999,2,"2025-10-25T15:39:48.310",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363755,1761406789722,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:49.722",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363757,1761406790238,"fUST",196.0,0.0001705,2,"2025-10-25T15:39:50.238",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363760,1761406792485,"fUST",642.09212519,0.00016999,2,"2025-10-25T15:39:52.485",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363761,1761406793564,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:53.564",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363764,1761406797736,"fUST",500.0,0.00016999,2,"2025-10-25T15:39:57.736",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363765,1761406798153,"fUST",472.59785719,0.00016999,2,"2025-10-25T15:39:58.153",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363766,1761406799263,"fUST",-300.0,0.00017272,2,"2025-10-25T15:39:59.263",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363767,1761406799299,"fUST",-300.0,0.00017272,2,"2025-10-25T15:39:59.299",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363768,1761406799337,"fUST",-300.0,0.00017272,2,"2025-10-25T15:39:59.337",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363769,1761406799372,"fUST",-300.0,0.00017272,2,"2025-10-25T15:39:59.372",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363770,1761406799408,"fUST",-1200.0,0.00017272,2,"2025-10-25T15:39:59.408",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363771,1761406799442,"fUST",-209.15496773,0.00017272,2,"2025-10-25T15:39:59.442",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363772,1761406799477,"fUST",-895.71,0.00017272,2,"2025-10-25T15:39:59.477",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363773,1761406799511,"fUST",-1292.72,0.00017272,2,"2025-10-25T15:39:59.511",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363774,1761406799547,"fUST",-889.24,0.00017272,2,"2025-10-25T15:39:59.547",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363775,1761406799581,"fUST",-500.0,0.00017272,2,"2025-10-25T15:39:59.581",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363776,1761406799615,"fUST",-500.0,0.00017272,2,"2025-10-25T15:39:59.615",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363777,1761406799651,"fUST",-500.0,0.00017272,2,"2025-10-25T15:39:59.651",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363778,1761406799684,"fUST",-841.3,0.00017272,2,"2025-10-25T15:39:59.684",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363779,1761406799717,"fUST",-500.0,0.00017272,2,"2025-10-25T15:39:59.717",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363780,1761406799749,"fUST",-500.0,0.00017272,2,"2025-10-25T15:39:59.749",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363781,1761406799782,"fUST",-501.35499499,0.00017272,2,"2025-10-25T15:39:59.782",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363782,1761406799815,"fUST",-481.16121672,0.00017272,2,"2025-10-25T15:39:59.815",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363783,1761406799847,"fUST",-1205.95,0.00017272,2,"2025-10-25T15:39:59.847",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363784,1761406799880,"fUST",-500.0,0.00017272,2,"2025-10-25T15:39:59.880",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363785,1761406799912,"fUST",-573.19,0.00017272,2,"2025-10-25T15:39:59.912",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363786,1761406799944,"fUST",-2130.19,0.00017272,2,"2025-10-25T15:39:59.944",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363787,1761406799978,"fUST",-883.13,0.00017272,2,"2025-10-25T15:39:59.978",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363788,1761406800012,"fUST",-543.91,0.00017272,2,"2025-10-25T15:40:00.012",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363789,1761406800047,"fUST",-1782.83,0.00017272,2,"2025-10-25T15:40:00.047",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363790,1761406800082,"fUST",-3071.95,0.00017272,2,"2025-10-25T15:40:00.082",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363791,1761406800117,"fUST",-1145.26,0.00017272,2,"2025-10-25T15:40:00.117",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363792,1761406800768,"fUST",500.0,0.00016999,2,"2025-10-25T15:40:00.768",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363795,1761406803606,"fUST",300.0,0.00017271,2,"2025-10-25T15:40:03.606",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363796,1761406803785,"fUST",300.0,0.00017271,2,"2025-10-25T15:40:03.785",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363797,1761406804434,"fUST",300.0,0.00017271,2,"2025-10-25T15:40:04.434",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363798,1761406805548,"fUST",300.0,0.00017272,2,"2025-10-25T15:40:05.548",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363799,1761406805704,"fUST",300.0,0.00017272,2,"2025-10-25T15:40:05.704",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363800,1761406805975,"fUST",1200.0,0.00017272,2,"2025-10-25T15:40:05.975",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363801,1761406807267,"fUST",984.6,0.00016999,2,"2025-10-25T15:40:07.267",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363802,1761406807451,"fUST",917.53,0.00017272,2,"2025-10-25T15:40:07.451",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363803,1761406807635,"fUST",512.26833935,0.00016999,2,"2025-10-25T15:40:07.635",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363804,1761406809665,"fUST",545.54,0.00016999,2,"2025-10-25T15:40:09.665",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363805,1761406816379,"fUST",2343.3,0.00017272,2,"2025-10-25T15:40:16.379",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363806,1761406816503,"fUST",500.0,0.00016999,2,"2025-10-25T15:40:16.503",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363807,1761406816662,"fUST",500.0,0.00016999,2,"2025-10-25T15:40:16.662",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363808,1761406817975,"fUST",500.0,0.00016999,2,"2025-10-25T15:40:17.975",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363809,1761406818510,"fUST",496.77166065,0.00016999,2,"2025-10-25T15:40:18.510",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363810,1761406818549,"fUST",3.22833935,0.00016999,2,"2025-10-25T15:40:18.549",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363812,1761406822587,"fUST",507.12799693,0.00016999,2,"2025-10-25T15:40:22.587",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363813,1761406822635,"fUST",500.0,0.00016999,2,"2025-10-25T15:40:22.635",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363814,1761406824286,"fUST",1615.8,0.00016999,2,"2025-10-25T15:40:24.286",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363815,1761406824713,"fUST",423.77032677,0.00016999,2,"2025-10-25T15:40:24.713",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363816,1761406825212,"fUST",951.06,0.00017272,2,"2025-10-25T15:40:25.212",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363817,1761406826301,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:26.301",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363818,1761406826337,"fUST",-524.73,0.00017273,2,"2025-10-25T15:40:26.337",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363819,1761406826373,"fUST",-1100.66,0.00017273,2,"2025-10-25T15:40:26.373",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363820,1761406826409,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:26.409",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363821,1761406826443,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:26.443",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363822,1761406826476,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:26.476",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363823,1761406826510,"fUST",-505.7,0.00017273,2,"2025-10-25T15:40:26.510",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363824,1761406826542,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:26.542",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363825,1761406826574,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:26.574",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363826,1761406826611,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:26.611",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363827,1761406826647,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:26.647",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363828,1761406826682,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:26.682",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363829,1761406826715,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:26.715",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363830,1761406826747,"fUST",-506.87293823,0.00017273,2,"2025-10-25T15:40:26.747",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363831,1761406826780,"fUST",-506.44094046,0.00017273,2,"2025-10-25T15:40:26.780",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363832,1761406826813,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:26.813",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363833,1761406826850,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:26.850",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363834,1761406826899,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:26.899",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363835,1761406826932,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:26.932",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363836,1761406826967,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:26.967",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363837,1761406827000,"fUST",-493.23102708,0.00017273,2,"2025-10-25T15:40:27.000",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363838,1761406827034,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:27.034",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363839,1761406827069,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:27.069",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363840,1761406827103,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:27.103",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363841,1761406827141,"fUST",-527.39,0.00017273,2,"2025-10-25T15:40:27.141",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363842,1761406827175,"fUST",-524.06,0.00017273,2,"2025-10-25T15:40:27.175",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363843,1761406827209,"fUST",-1069.47,0.00017273,2,"2025-10-25T15:40:27.209",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363844,1761406827245,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:27.245",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363845,1761406827278,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:27.278",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363846,1761406827311,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:27.311",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363847,1761406827345,"fUST",-1003.19,0.00017273,2,"2025-10-25T15:40:27.345",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363848,1761406827378,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:27.378",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363849,1761406827416,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:27.416",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363850,1761406827450,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:27.450",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363851,1761406827483,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:27.483",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363852,1761406827664,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:27.664",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363853,1761406827698,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:27.698",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363854,1761406827731,"fUST",-1081.25,0.00017273,2,"2025-10-25T15:40:27.731",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363855,1761406827766,"fUST",-908.02,0.00017273,2,"2025-10-25T15:40:27.766",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363856,1761406827801,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:27.801",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363857,1761406827834,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:27.834",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363858,1761406827870,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:27.870",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363859,1761406827907,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:27.907",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363860,1761406827942,"fUST",-967.84,0.00017273,2,"2025-10-25T15:40:27.942",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363861,1761406827977,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:27.977",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363862,1761406828010,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:28.010",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363863,1761406828043,"fUST",-622.61,0.00017273,2,"2025-10-25T15:40:28.043",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363864,1761406828076,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:28.076",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363865,1761406828110,"fUST",-1928.84,0.00017273,2,"2025-10-25T15:40:28.110",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363866,1761406828146,"fUST",-579.96,0.00017273,2,"2025-10-25T15:40:28.146",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363867,1761406828179,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:28.179",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363868,1761406828214,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:28.214",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363869,1761406828248,"fUST",-747.78,0.00017273,2,"2025-10-25T15:40:28.248",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363870,1761406828281,"fUST",-514.41487924,0.00017273,2,"2025-10-25T15:40:28.281",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363871,1761406828316,"fUST",-625.69,0.00017273,2,"2025-10-25T15:40:28.316",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363872,1761406828351,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:28.351",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363873,1761406828386,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:28.386",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363874,1761406828421,"fUST",-551.6,0.00017273,2,"2025-10-25T15:40:28.421",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363875,1761406828453,"fUST",-559.56,0.00017273,2,"2025-10-25T15:40:28.453",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363876,1761406828485,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:28.485",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363877,1761406828518,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:28.518",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363878,1761406828551,"fUST",-564.67,0.00017273,2,"2025-10-25T15:40:28.551",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363879,1761406828583,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:28.583",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363880,1761406828619,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:28.619",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363881,1761406828652,"fUST",-506.43411623,0.00017273,2,"2025-10-25T15:40:28.652",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363882,1761406828688,"fUST",-1037.4,0.00017273,2,"2025-10-25T15:40:28.688",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363883,1761406828722,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:28.722",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363884,1761406828755,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:28.755",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363885,1761406828787,"fUST",-1277.61,0.00017273,2,"2025-10-25T15:40:28.787",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363886,1761406828822,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:28.822",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363887,1761406828855,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:28.855",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363888,1761406828891,"fUST",-701.75,0.00017273,2,"2025-10-25T15:40:28.891",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363889,1761406828925,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:28.925",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363890,1761406828958,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:28.958",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363891,1761406828993,"fUST",-1951.67,0.00017273,2,"2025-10-25T15:40:28.993",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363892,1761406829028,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:29.028",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363893,1761406829062,"fUST",-503.40455398,0.00017273,2,"2025-10-25T15:40:29.062",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363894,1761406829097,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:29.097",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363895,1761406829131,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:29.131",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363896,1761406829164,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:29.164",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363897,1761406829196,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:29.196",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363898,1761406829230,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:29.230",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363899,1761406829399,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:29.399",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363900,1761406831334,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:31.334",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363901,1761406831379,"fUST",-815.92,0.00017273,2,"2025-10-25T15:40:31.379",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363902,1761406831423,"fUST",-516.80699346,0.00017273,2,"2025-10-25T15:40:31.423",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363903,1761406831468,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:31.468",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363904,1761406831512,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:31.512",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363905,1761406831556,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:31.556",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363906,1761406831603,"fUST",-1109.23,0.00017273,2,"2025-10-25T15:40:31.603",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363907,1761406831650,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:31.650",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363908,1761406836017,"fUST",500.0,0.00017271,2,"2025-10-25T15:40:36.017",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363909,1761406838253,"fUST",500.0,0.00016999,2,"2025-10-25T15:40:38.253",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363910,1761406838626,"fUST",670.60223274,0.0003,120,"2025-10-25T15:40:38.626",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363911,1761406838685,"fUST",628.23,0.00016999,2,"2025-10-25T15:40:38.685",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363912,1761406841046,"fUST",500.0,0.00016999,2,"2025-10-25T15:40:41.046",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363913,1761406842598,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:42.598",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363914,1761406844024,"fUST",500.0,0.00016999,2,"2025-10-25T15:40:44.024",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363915,1761406845150,"fUST",500.0,0.00016999,2,"2025-10-25T15:40:45.150",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363916,1761406845260,"fUST",858.39,0.00017272,2,"2025-10-25T15:40:45.260",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363917,1761406847842,"fUST",500.0,0.00017272,2,"2025-10-25T15:40:47.842",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363918,1761406848502,"fUST",500.0,0.00016999,2,"2025-10-25T15:40:48.502",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363919,1761406848854,"fUST",500.0,0.00016999,2,"2025-10-25T15:40:48.854",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363920,1761406849195,"fUST",548.83,0.00016999,2,"2025-10-25T15:40:49.195",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363921,1761406849715,"fUST",500.0,0.00017272,2,"2025-10-25T15:40:49.715",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363922,1761406849762,"fUST",500.0,0.00017272,2,"2025-10-25T15:40:49.762",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363923,1761406849806,"fUST",500.0,0.00017272,2,"2025-10-25T15:40:49.806",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363924,1761406849850,"fUST",500.0,0.00017272,2,"2025-10-25T15:40:49.850",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363925,1761406849923,"fUST",614.32652713,0.00017272,2,"2025-10-25T15:40:49.923",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363926,1761406849986,"fUST",500.0,0.00017272,2,"2025-10-25T15:40:49.986",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363927,1761406850066,"fUST",500.0,0.00017272,2,"2025-10-25T15:40:50.066",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363928,1761406850110,"fUST",500.0,0.00017272,2,"2025-10-25T15:40:50.110",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363929,1761406850154,"fUST",404.34385761,0.00017272,2,"2025-10-25T15:40:50.154",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363930,1761406850194,"fUST",442.95345627,0.00017272,2,"2025-10-25T15:40:50.194",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363931,1761406850240,"fUST",131.16615899,0.00017272,2,"2025-10-25T15:40:50.240",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363932,1761406850278,"fUST",368.83384101,0.00017272,2,"2025-10-25T15:40:50.278",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363933,1761406850324,"fUST",500.0,0.00017272,2,"2025-10-25T15:40:50.324",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363934,1761406850379,"fUST",500.0,0.00017272,2,"2025-10-25T15:40:50.379",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363935,1761406850431,"fUST",500.0,0.00017272,2,"2025-10-25T15:40:50.431",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363936,1761406850475,"fUST",400.37556354,0.00017272,2,"2025-10-25T15:40:50.475",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363937,1761406850524,"fUST",500.0,0.00017272,2,"2025-10-25T15:40:50.524",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363938,1761406850592,"fUST",1000.0,0.00016999,2,"2025-10-25T15:40:50.592",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363939,1761406851783,"fUST",500.0,0.00016999,2,"2025-10-25T15:40:51.783",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363940,1761406853439,"fUST",506.39355013,0.00016999,2,"2025-10-25T15:40:53.439",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363941,1761406853559,"fUST",511.12321283,0.00016999,2,"2025-10-25T15:40:53.559",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363942,1761406856724,"fUST",500.0,0.00016999,2,"2025-10-25T15:40:56.724",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363943,1761406857356,"fUST",1107.0,0.00016999,2,"2025-10-25T15:40:57.356",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363944,1761406857510,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:57.510",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363945,1761406857552,"fUST",-871.46,0.00017273,2,"2025-10-25T15:40:57.552",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363946,1761406857592,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:57.592",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363947,1761406857633,"fUST",-1659.08,0.00017273,2,"2025-10-25T15:40:57.633",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363948,1761406857678,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:57.678",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363949,1761406857718,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:57.718",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363950,1761406857758,"fUST",-438.93,0.00017273,2,"2025-10-25T15:40:57.758",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363952,1761406858322,"fUST",-61.07,0.00017273,2,"2025-10-25T15:40:58.322",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363953,1761406858366,"fUST",-500.8990136,0.00017273,2,"2025-10-25T15:40:58.366",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363954,1761406858408,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:58.408",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363955,1761406858456,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:58.456",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363956,1761406858503,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:58.503",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363957,1761406858549,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:58.549",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363958,1761406858593,"fUST",-284.39703317,0.00017273,2,"2025-10-25T15:40:58.593",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363959,1761406858642,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:58.642",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363960,1761406858687,"fUST",-501.50067008,0.00017273,2,"2025-10-25T15:40:58.687",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363961,1761406858733,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:58.733",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363962,1761406858777,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:58.777",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363963,1761406858879,"fUST",500.0,0.00017271,2,"2025-10-25T15:40:58.879",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363964,1761406858932,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:58.932",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363965,1761406858976,"fUST",-551.53189347,0.00017273,2,"2025-10-25T15:40:58.976",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363966,1761406859020,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:59.020",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363967,1761406859065,"fUST",-515.69,0.00017273,2,"2025-10-25T15:40:59.065",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363968,1761406859107,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:59.107",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363969,1761406859150,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:59.150",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363970,1761406859194,"fUST",-1390.61,0.00017273,2,"2025-10-25T15:40:59.194",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363971,1761406859238,"fUST",-444.10621306,0.00017273,2,"2025-10-25T15:40:59.238",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363972,1761406859299,"fUST",-196.13378694,0.00017273,2,"2025-10-25T15:40:59.299",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363973,1761406859344,"fUST",-174.69598589,0.00017273,2,"2025-10-25T15:40:59.344",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363974,1761406859386,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:59.386",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363975,1761406859429,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:59.429",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363976,1761406859472,"fUST",-512.99,0.00017273,2,"2025-10-25T15:40:59.472",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363977,1761406859512,"fUST",-1150.87,0.00017273,2,"2025-10-25T15:40:59.512",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363978,1761406859554,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:59.554",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363979,1761406859597,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:59.597",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363980,1761406859639,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:59.639",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363981,1761406859683,"fUST",-430.63045434,0.00017273,2,"2025-10-25T15:40:59.683",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363982,1761406859826,"fUST",-69.36954566,0.00017273,2,"2025-10-25T15:40:59.826",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363983,1761406859870,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:59.870",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363984,1761406859913,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:59.913",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363985,1761406859956,"fUST",-500.0,0.00017273,2,"2025-10-25T15:40:59.956",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363986,1761406860000,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:00.000",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363987,1761406860044,"fUST",-552.67,0.00017273,2,"2025-10-25T15:41:00.044",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363988,1761406860089,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:00.089",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363989,1761406860133,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:00.133",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363990,1761406860180,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:00.180",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363991,1761406860230,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:00.230",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363992,1761406860278,"fUST",-255.93090868,0.00017273,2,"2025-10-25T15:41:00.278",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363993,1761406860829,"fUST",-244.06909132,0.00017273,2,"2025-10-25T15:41:00.829",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363994,1761406860876,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:00.876",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363995,1761406860919,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:00.919",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363996,1761406860967,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:00.967",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363997,1761406861009,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:01.009",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363998,1761406861053,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:01.053",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392363999,1761406861095,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:01.095",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364000,1761406861139,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:01.139",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364001,1761406861182,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:01.182",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364002,1761406861224,"fUST",-527.27181736,0.00017273,2,"2025-10-25T15:41:01.224",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364003,1761406861531,"fUST",-457.32818264,0.00017273,2,"2025-10-25T15:41:01.531",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364004,1761406861576,"fUST",-545.54,0.00017273,2,"2025-10-25T15:41:01.576",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364005,1761406861620,"fUST",-512.89417926,0.00017273,2,"2025-10-25T15:41:01.620",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364006,1761406861666,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:01.666",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364007,1761406861711,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:01.711",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364008,1761406861758,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:01.758",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364009,1761406861802,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:01.802",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364010,1761406861845,"fUST",-1352.6852762,0.00017273,2,"2025-10-25T15:41:01.845",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364011,1761406862147,"fUST",-263.1147238,0.00017273,2,"2025-10-25T15:41:02.147",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364012,1761406862193,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:02.193",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364013,1761406862239,"fUST",-628.23,0.00017273,2,"2025-10-25T15:41:02.239",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364014,1761406862288,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:02.288",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364015,1761406862333,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:02.333",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364016,1761406862378,"fUST",-504.07638332,0.00017273,2,"2025-10-25T15:41:02.378",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364017,1761406862422,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:02.422",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364018,1761406862465,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:02.465",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364019,1761406862512,"fUST",-548.83,0.00017273,2,"2025-10-25T15:41:02.512",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364020,1761406862688,"fUST",-111.50778576,0.00017273,2,"2025-10-25T15:41:02.688",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364023,1761406866795,"fUST",290.40519272,0.00017272,2,"2025-10-25T15:41:06.795",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364024,1761406867823,"fUST",-888.49221424,0.00017273,2,"2025-10-25T15:41:07.823",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364025,1761406867867,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:07.867",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364026,1761406867913,"fUST",-500.0,0.00017273,2,"2025-10-25T15:41:07.913",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364027,1761406867955,"fUST",-1107.0,0.00017273,2,"2025-10-25T15:41:07.955",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364028,1761406868132,"fUST",300.0,0.00017272,2,"2025-10-25T15:41:08.132",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364029,1761406868739,"fUST",500.0,0.00017271,2,"2025-10-25T15:41:08.739",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364030,1761406870295,"fUST",500.0,0.00017271,2,"2025-10-25T15:41:10.295",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364031,1761406871609,"fUST",500.0,0.00016999,2,"2025-10-25T15:41:11.609",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364032,1761406871846,"fUST",500.0,0.00017273,2,"2025-10-25T15:41:11.846",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364033,1761406873954,"fUST",515.54926788,0.00016999,2,"2025-10-25T15:41:13.954",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364034,1761406874134,"fUST",500.0,0.00016999,2,"2025-10-25T15:41:14.134",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364035,1761406874398,"fUST",514.48365606,0.00017273,2,"2025-10-25T15:41:14.398",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364036,1761406876359,"fUST",178.99264758,0.00016999,2,"2025-10-25T15:41:16.359",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364037,1761406876399,"fUST",321.00735242,0.00016999,2,"2025-10-25T15:41:16.399",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364038,1761406876658,"fUST",500.0,0.00017273,2,"2025-10-25T15:41:16.658",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364039,1761406879745,"fUST",803.61,0.00017272,2,"2025-10-25T15:41:19.745",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364042,1761406880448,"fUST",500.0,0.00017272,2,"2025-10-25T15:41:20.448",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364043,1761406882612,"fUST",500.0,0.00016999,2,"2025-10-25T15:41:22.612",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364044,1761406882886,"fUST",500.49748936,0.00017273,2,"2025-10-25T15:41:22.886",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364045,1761406886707,"fUST",500.0,0.00016999,2,"2025-10-25T15:41:26.707",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364046,1761406886882,"fUST",500.0,0.00017272,2,"2025-10-25T15:41:26.882",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364047,1761406886961,"fUST",500.0,0.00017273,2,"2025-10-25T15:41:26.961",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364048,1761406891481,"fUST",507.65948592,0.00016999,2,"2025-10-25T15:41:31.481",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364049,1761406891614,"fUST",506.69408337,0.00017272,2,"2025-10-25T15:41:31.614",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364050,1761406893222,"fUST",500.0,0.00017271,2,"2025-10-25T15:41:33.222",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364051,1761406893267,"fUST",500.0,0.00017272,2,"2025-10-25T15:41:33.267",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364052,1761406896163,"fUST",633.06,0.00016999,2,"2025-10-25T15:41:36.163",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364053,1761406896310,"fUST",500.0,0.00016999,2,"2025-10-25T15:41:36.310",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364054,1761406896462,"fUST",633.06,0.00017273,2,"2025-10-25T15:41:36.462",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364055,1761406896571,"fUST",500.0,0.00017273,2,"2025-10-25T15:41:36.571",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364056,1761406896910,"fUST",500.0,0.00016999,2,"2025-10-25T15:41:36.910",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364057,1761406896959,"fUST",1637.29,0.00017271,2,"2025-10-25T15:41:36.959",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364058,1761406897163,"fUST",500.0,0.00017273,2,"2025-10-25T15:41:37.163",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364059,1761406897206,"fUST",581.74894135,0.00016999,2,"2025-10-25T15:41:37.206",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364060,1761406897243,"fUST",254.88105865,0.00016999,2,"2025-10-25T15:41:37.243",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364061,1761406897300,"fUST",500.0,0.00017272,2,"2025-10-25T15:41:37.300",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364062,1761406897424,"fUST",836.63,0.00017273,2,"2025-10-25T15:41:37.424",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364063,1761406897776,"fUST",500.0,0.00017272,2,"2025-10-25T15:41:37.776",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364064,1761406898084,"fUST",1071.88,0.00017272,2,"2025-10-25T15:41:38.084",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364065,1761406899517,"fUST",1251.88,0.00017272,2,"2025-10-25T15:41:39.517",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364066,1761406901881,"fUST",1456.63,0.00017272,2,"2025-10-25T15:41:41.881",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364067,1761406903667,"fUST",500.0,0.00016999,2,"2025-10-25T15:41:43.667",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364068,1761406903927,"fUST",500.0,0.00017273,2,"2025-10-25T15:41:43.927",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364069,1761406904476,"fUST",541.67,0.00016999,2,"2025-10-25T15:41:44.476",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364070,1761406904738,"fUST",541.67,0.00017273,2,"2025-10-25T15:41:44.738",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364071,1761406908095,"fUST",725.48,0.00016999,2,"2025-10-25T15:41:48.095",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364072,1761406908371,"fUST",725.48,0.00017273,2,"2025-10-25T15:41:48.371",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364073,1761406908962,"fUST",500.0,0.00017271,2,"2025-10-25T15:41:48.962",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364074,1761406909986,"fUST",93.80894135,0.00016999,2,"2025-10-25T15:41:49.986",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364075,1761406910023,"fUST",407.93105865,0.00016999,2,"2025-10-25T15:41:50.023",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364076,1761406910259,"fUST",501.74,0.00017273,2,"2025-10-25T15:41:50.259",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364077,1761406911095,"fUST",500.0,0.00017272,2,"2025-10-25T15:41:51.095",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364078,1761406911502,"fUST",317.36013107,0.0001705,2,"2025-10-25T15:41:51.502",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364079,1761406912541,"fUST",500.0,0.00016999,2,"2025-10-25T15:41:52.541",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364080,1761406912794,"fUST",500.0,0.00017273,2,"2025-10-25T15:41:52.794",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364081,1761406913359,"fUST",1205.35,0.00017272,2,"2025-10-25T15:41:53.359",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364082,1761406913434,"fUST",1003.55,0.00016999,2,"2025-10-25T15:41:53.434",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364083,1761406913696,"fUST",1003.55,0.00017273,2,"2025-10-25T15:41:53.696",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364084,1761406916097,"fUST",1541.62,0.00017272,2,"2025-10-25T15:41:56.097",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364085,1761406916528,"fUST",500.0,0.00017272,2,"2025-10-25T15:41:56.528",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364086,1761406916582,"fUST",500.0,0.00017272,2,"2025-10-25T15:41:56.582",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364087,1761406916640,"fUST",448.79957868,0.00017272,2,"2025-10-25T15:41:56.640",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364088,1761406917048,"fUST",500.0,0.00017271,2,"2025-10-25T15:41:57.048",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364089,1761406917968,"fUST",500.0,0.00016999,2,"2025-10-25T15:41:57.968",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364090,1761406918138,"fUST",70.1092316,0.00016999,2,"2025-10-25T15:41:58.138",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364091,1761406918174,"fUST",463.7507684,0.00016999,2,"2025-10-25T15:41:58.174",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364092,1761406918234,"fUST",500.0,0.00017273,2,"2025-10-25T15:41:58.234",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364093,1761406918358,"fUST",500.0,0.00016999,2,"2025-10-25T15:41:58.358",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364094,1761406918608,"fUST",533.86,0.00017273,2,"2025-10-25T15:41:58.608",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364095,1761406918669,"fUST",500.0,0.00017273,2,"2025-10-25T15:41:58.669",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364096,1761406919330,"fUST",500.0,0.00017271,2,"2025-10-25T15:41:59.330",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364097,1761406920493,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:00.493",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364098,1761406920742,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:00.742",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364099,1761406921580,"fUST",160.66,0.00017429,3,"2025-10-25T15:42:01.580",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364100,1761406921875,"fUST",854.05,0.00017272,2,"2025-10-25T15:42:01.875",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364101,1761406922715,"fUST",703.19,0.00016999,2,"2025-10-25T15:42:02.715",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364102,1761406922981,"fUST",703.19,0.00017273,2,"2025-10-25T15:42:02.981",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364104,1761406924825,"fUST",2537.82,0.00017272,2,"2025-10-25T15:42:04.825",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364105,1761406924878,"fUST",1204.1492316,0.00017272,2,"2025-10-25T15:42:04.878",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364106,1761406924921,"fUST",603.7707684,0.00017272,2,"2025-10-25T15:42:04.921",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364107,1761406926171,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:06.171",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364108,1761406926431,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:06.431",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364112,1761406931103,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:11.103",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364113,1761406931366,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:11.366",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364114,1761406931420,"fUST",500.0,0.00017272,2,"2025-10-25T15:42:11.420",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364115,1761406932525,"fUST",481.98,0.00017429,3,"2025-10-25T15:42:12.525",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364116,1761406932570,"fUST",500.0,0.00017271,2,"2025-10-25T15:42:12.570",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364117,1761406933612,"fUST",918.96,0.00017272,2,"2025-10-25T15:42:13.612",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364118,1761406934609,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:14.609",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364119,1761406935029,"fUST",1526.49,0.00017271,2,"2025-10-25T15:42:15.029",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364120,1761406938262,"fUST",500.0,0.00017272,2,"2025-10-25T15:42:18.262",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364121,1761406938454,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:18.454",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364122,1761406938709,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:18.709",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364123,1761406939893,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:19.893",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364124,1761406940186,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:20.186",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364125,1761406940591,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:20.591",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364126,1761406940857,"fUST",450.7892316,0.00017273,2,"2025-10-25T15:42:20.857",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364127,1761406940901,"fUST",49.2107684,0.00017273,2,"2025-10-25T15:42:20.901",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364128,1761406940956,"fUST",500.0,0.00017272,2,"2025-10-25T15:42:20.956",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364129,1761406941099,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:21.099",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364130,1761406941376,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:21.376",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364131,1761406941718,"fUST",1563.43,0.00016999,2,"2025-10-25T15:42:21.718",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364132,1761406941849,"fUST",500.0,0.00017272,2,"2025-10-25T15:42:21.849",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364133,1761406941925,"fUST",1563.43,0.00017273,2,"2025-10-25T15:42:21.925",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364134,1761406942156,"fUST",567.2,0.00017272,2,"2025-10-25T15:42:22.156",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364135,1761406942287,"fUST",-155.21825853,0.000173,2,"2025-10-25T15:42:22.287",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364136,1761406942392,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:22.392",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364137,1761406942664,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:22.664",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364138,1761406942761,"fUST",465.74878304,0.00016999,2,"2025-10-25T15:42:22.761",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364139,1761406942808,"fUST",178.86414551,0.00017272,2,"2025-10-25T15:42:22.808",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364140,1761406942869,"fUST",500.0,0.00017272,2,"2025-10-25T15:42:22.869",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364141,1761406942920,"fUST",500.0,0.00017272,2,"2025-10-25T15:42:22.920",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364142,1761406942983,"fUST",404.44814566,0.00017272,2,"2025-10-25T15:42:22.983",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364143,1761406943371,"fUST",521.88,0.00017271,2,"2025-10-25T15:42:23.371",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364144,1761406943882,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:23.882",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364145,1761406944268,"fUST",501.7878354,0.00017273,2,"2025-10-25T15:42:24.268",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364148,1761406946232,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:26.232",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364149,1761406946495,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:26.495",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364150,1761406946559,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:26.559",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364151,1761406946822,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:26.822",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364152,1761406949967,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:29.967",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364153,1761406950223,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:30.223",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364156,1761406951029,"fUST",501.85216839,0.00016999,2,"2025-10-25T15:42:31.029",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364157,1761406953030,"fUST",516.96695642,0.00016999,2,"2025-10-25T15:42:33.030",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364159,1761406954170,"fUST",1098.02544852,0.00017272,2,"2025-10-25T15:42:34.170",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364160,1761406954225,"fUST",758.69455148,0.00017272,2,"2025-10-25T15:42:34.225",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364161,1761406954912,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:34.912",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364162,1761406954957,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:34.957",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364163,1761406955171,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:35.171",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364164,1761406955217,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:35.217",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364165,1761406957147,"fUST",-3395.0,0.00017307,2,"2025-10-25T15:42:37.147",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364167,1761406959508,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:39.508",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364168,1761406959771,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:39.771",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364170,1761406960542,"fUST",688.66,0.00016999,2,"2025-10-25T15:42:40.542",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364171,1761406960817,"fUST",688.66,0.00017273,2,"2025-10-25T15:42:40.817",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364172,1761406960871,"fUST",832.69,0.00016999,2,"2025-10-25T15:42:40.871",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364173,1761406960911,"fUST",20.71,0.00016999,2,"2025-10-25T15:42:40.911",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364174,1761406961101,"fUST",853.4,0.00017273,2,"2025-10-25T15:42:41.101",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364175,1761406963193,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:43.193",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364176,1761406963457,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:43.457",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364177,1761406963767,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:43.767",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364178,1761406964034,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:44.034",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364179,1761406964267,"fUST",500.0,0.00017272,2,"2025-10-25T15:42:44.267",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364180,1761406964473,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:44.473",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364181,1761406964751,"fUST",959.97,0.00017272,2,"2025-10-25T15:42:44.751",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364182,1761406964801,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:44.801",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364183,1761406964933,"fUST",3069.87,0.00017272,2,"2025-10-25T15:42:44.933",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364187,1761406968134,"fUST",487.45004144,0.00016999,2,"2025-10-25T15:42:48.134",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364188,1761406968381,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:48.381",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364189,1761406968649,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:48.649",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364190,1761406968701,"fUST",108.60995856,0.00017271,2,"2025-10-25T15:42:48.701",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364191,1761406968743,"fUST",391.39004144,0.00017271,2,"2025-10-25T15:42:48.743",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364192,1761406971929,"fUST",609.25,0.00016999,2,"2025-10-25T15:42:51.929",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364193,1761406972184,"fUST",609.25,0.00017273,2,"2025-10-25T15:42:52.184",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364194,1761406972291,"fUST",-617.54888699,0.00017338,2,"2025-10-25T15:42:52.291",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364195,1761406972433,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:52.433",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364196,1761406972616,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:52.616",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364197,1761406972662,"fUST",1072.05,0.00016999,2,"2025-10-25T15:42:52.662",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364198,1761406972921,"fUST",1072.05,0.00017273,2,"2025-10-25T15:42:52.921",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364199,1761406974036,"fUST",500.0,0.00017271,2,"2025-10-25T15:42:54.036",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364200,1761406974097,"fUST",502.09673124,0.00016999,2,"2025-10-25T15:42:54.097",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364201,1761406977308,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:57.308",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364202,1761406977560,"fUST",500.0,0.00017273,2,"2025-10-25T15:42:57.560",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364203,1761406978795,"fUST",500.0,0.00017272,2,"2025-10-25T15:42:58.795",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364204,1761406978943,"fUST",1144.23,0.00017272,2,"2025-10-25T15:42:58.943",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364205,1761406979694,"fUST",500.0,0.00016999,2,"2025-10-25T15:42:59.694",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364206,1761406979969,"fUST",504.82406483,0.00017273,2,"2025-10-25T15:42:59.969",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364207,1761406980428,"fUST",969.66142995,0.00017271,2,"2025-10-25T15:43:00.428",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364208,1761406980467,"fUST",299.03857005,0.00017271,2,"2025-10-25T15:43:00.467",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364209,1761406981938,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:01.938",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364210,1761406982194,"fUST",500.81994372,0.00017273,2,"2025-10-25T15:43:02.194",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364211,1761406984370,"fUST",631.44,0.00016999,2,"2025-10-25T15:43:04.370",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364212,1761406984651,"fUST",631.44,0.00017273,2,"2025-10-25T15:43:04.651",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364213,1761406987321,"fUST",-3552.30357287,0.00017339,2,"2025-10-25T15:43:07.321",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364214,1761406988927,"fUST",501.42427709,0.00017271,2,"2025-10-25T15:43:08.927",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364215,1761406988976,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:08.976",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364216,1761406989196,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:09.196",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364217,1761406989586,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:09.586",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364218,1761406989895,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:09.895",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364219,1761406989947,"fUST",393.97857717,0.00016999,2,"2025-10-25T15:43:09.947",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364220,1761406989987,"fUST",106.02142283,0.00016999,2,"2025-10-25T15:43:09.987",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364221,1761406990207,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:10.207",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364222,1761406991882,"fUST",1711.17,0.00017272,2,"2025-10-25T15:43:11.882",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364223,1761406992825,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:12.825",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364224,1761406993085,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:13.085",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364225,1761406993501,"fUST",934.11,0.00017272,2,"2025-10-25T15:43:13.501",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364226,1761406993876,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:13.876",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364227,1761406994164,"fUST",457.89092151,0.00017273,2,"2025-10-25T15:43:14.164",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364228,1761406994736,"fUST",500.0,0.00017271,2,"2025-10-25T15:43:14.736",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364229,1761406994949,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:14.949",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364230,1761406995209,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:15.209",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364231,1761406996802,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:16.802",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364232,1761406997104,"fUST",500.0,0.00017272,2,"2025-10-25T15:43:17.104",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364233,1761406997154,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:17.154",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364234,1761406999662,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:19.662",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364235,1761406999941,"fUST",470.51107299,0.00017273,2,"2025-10-25T15:43:19.941",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364236,1761407000483,"fUST",820.30658267,0.00017271,2,"2025-10-25T15:43:20.483",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364237,1761407000520,"fUST",589.42341733,0.00017271,2,"2025-10-25T15:43:20.520",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364238,1761407001009,"fUST",500.0,0.00017272,2,"2025-10-25T15:43:21.009",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364239,1761407001833,"fUST",562.7340053,0.00016999,2,"2025-10-25T15:43:21.833",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364240,1761407002176,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:22.176",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364241,1761407002423,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:22.423",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364242,1761407002536,"fUST",-1200.0,0.00017352,2,"2025-10-25T15:43:22.536",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364243,1761407002658,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:22.658",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364244,1761407002928,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:22.928",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364245,1761407003616,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:23.616",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364246,1761407003892,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:23.892",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364247,1761407005662,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:25.662",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364248,1761407006014,"fUST",1171.61,0.00017272,2,"2025-10-25T15:43:26.014",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364249,1761407006086,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:26.086",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364250,1761407007885,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:27.885",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364251,1761407008140,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:28.140",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364252,1761407008216,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:28.216",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364253,1761407008494,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:28.494",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364254,1761407008847,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:28.847",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364255,1761407008973,"fUST",505.68,0.00017271,2,"2025-10-25T15:43:28.973",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364256,1761407009100,"fUST",422.72,0.00017273,2,"2025-10-25T15:43:29.100",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364257,1761407009139,"fUST",83.79157121,0.00017273,2,"2025-10-25T15:43:29.139",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364258,1761407011175,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:31.175",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364259,1761407011469,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:31.469",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364260,1761407011629,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:31.629",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364261,1761407011882,"fUST",503.1837036,0.00017273,2,"2025-10-25T15:43:31.882",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364262,1761407012857,"fUST",1915.91,0.00017272,2,"2025-10-25T15:43:32.857",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364263,1761407012932,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:32.932",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364264,1761407013205,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:33.205",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364265,1761407016118,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:36.118",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364266,1761407016235,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:36.235",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364267,1761407016376,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:36.376",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364268,1761407016510,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:36.510",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364269,1761407017267,"fUST",154.06843893,0.00016999,2,"2025-10-25T15:43:37.267",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364270,1761407019450,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:39.450",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364271,1761407019701,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:39.701",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364272,1761407020244,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:40.244",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364273,1761407020500,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:40.500",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364274,1761407021070,"fUST",1258.12,0.00017272,2,"2025-10-25T15:43:41.070",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364275,1761407021867,"fUST",939.22,0.00017272,2,"2025-10-25T15:43:41.867",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364276,1761407022279,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:42.279",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364277,1761407023464,"fUST",500.0,0.00017271,2,"2025-10-25T15:43:43.464",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364278,1761407024339,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:44.339",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364279,1761407024607,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:44.607",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364280,1761407024905,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:44.905",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364281,1761407025181,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:45.181",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364282,1761407027492,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:47.492",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364283,1761407027974,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:47.974",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364285,1761407029778,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:49.778",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364286,1761407030041,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:50.041",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364287,1761407030278,"fUST",2329.16,0.00017272,2,"2025-10-25T15:43:50.278",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364288,1761407030412,"fUST",196.0,0.0001705,2,"2025-10-25T15:43:50.412",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364289,1761407030554,"fUST",277.51,0.00017272,2,"2025-10-25T15:43:50.554",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364290,1761407030590,"fUST",222.49,0.00017272,2,"2025-10-25T15:43:50.590",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364291,1761407030903,"fUST",500.0,0.00017271,2,"2025-10-25T15:43:50.903",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364292,1761407031016,"fUST",196.0,0.0001726,2,"2025-10-25T15:43:51.016",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364293,1761407032103,"fUST",174857.0,0.00030137,120,"2025-10-25T15:43:52.103",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364294,1761407034025,"fUST",500.0,0.00017272,2,"2025-10-25T15:43:54.025",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364295,1761407035355,"fUST",504.65442157,0.00016999,2,"2025-10-25T15:43:55.355",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364296,1761407035757,"fUST",-3552.30357286,0.00017353,2,"2025-10-25T15:43:55.757",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364297,1761407036224,"fUST",-300.0,0.00017366,2,"2025-10-25T15:43:56.224",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364298,1761407036247,"fUST",-0.01593826,0.00017367,2,"2025-10-25T15:43:56.247",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364299,1761407036579,"fUST",500.0,0.00016999,2,"2025-10-25T15:43:56.579",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364300,1761407036719,"fUST",1484.52,0.00017272,2,"2025-10-25T15:43:56.719",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364301,1761407036836,"fUST",500.0,0.00017273,2,"2025-10-25T15:43:56.836",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364302,1761407036939,"fUST",351.02,0.00017272,2,"2025-10-25T15:43:56.939",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364303,1761407038632,"fUST",59.86285428,0.00017272,2,"2025-10-25T15:43:58.632",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364304,1761407038668,"fUST",857.57714572,0.00017272,2,"2025-10-25T15:43:58.668",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364305,1761407039667,"fUST",1166.87,0.00016999,2,"2025-10-25T15:43:59.667",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364306,1761407039918,"fUST",1166.87,0.00017273,2,"2025-10-25T15:43:59.918",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364307,1761407040815,"fUST",300.00875474,0.00017353,2,"2025-10-25T15:44:00.815",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364308,1761407042652,"fUST",541.60348318,0.00017272,2,"2025-10-25T15:44:02.652",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364309,1761407043767,"fUST",507.31202512,0.00016999,2,"2025-10-25T15:44:03.767",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364310,1761407044169,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:04.169",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364311,1761407044443,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:04.443",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364312,1761407045497,"fUST",2737.58,0.00016999,2,"2025-10-25T15:44:05.497",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364313,1761407045757,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:05.757",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364314,1761407045799,"fUST",1222.18859124,0.00017273,2,"2025-10-25T15:44:05.799",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364315,1761407045834,"fUST",1515.39140876,0.00017273,2,"2025-10-25T15:44:05.834",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364316,1761407046035,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:06.035",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364317,1761407046625,"fUST",500.0,0.00017272,2,"2025-10-25T15:44:06.625",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364318,1761407049767,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:09.767",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364319,1761407049909,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:09.909",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364320,1761407050023,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:10.023",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364321,1761407050069,"fUST",1785.55,0.00017272,2,"2025-10-25T15:44:10.069",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364322,1761407050182,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:10.182",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364323,1761407051244,"fUST",1008.94,0.00017272,2,"2025-10-25T15:44:11.244",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364324,1761407051670,"fUST",500.0,0.00017271,2,"2025-10-25T15:44:11.670",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364325,1761407052546,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:12.546",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364326,1761407052874,"fUST",502.18724889,0.00017273,2,"2025-10-25T15:44:12.874",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364327,1761407053512,"fUST",500.0,0.00017272,2,"2025-10-25T15:44:13.512",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364328,1761407053558,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:13.558",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364329,1761407053794,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:13.794",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364330,1761407054880,"fUST",510.43756759,0.00016999,2,"2025-10-25T15:44:14.880",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364331,1761407056011,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:16.011",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364332,1761407056320,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:16.320",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364333,1761407058788,"fUST",1251.99,0.00017272,2,"2025-10-25T15:44:18.788",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364334,1761407058844,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:18.844",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364335,1761407059195,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:19.195",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364336,1761407062015,"fUST",500.0,0.00017272,2,"2025-10-25T15:44:22.015",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364337,1761407063272,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:23.272",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364338,1761407063537,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:23.537",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364339,1761407064282,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:24.282",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364340,1761407064327,"fUST",226.45518352,0.00017271,2,"2025-10-25T15:44:24.327",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364341,1761407064365,"fUST",273.54481648,0.00017271,2,"2025-10-25T15:44:24.365",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364342,1761407064409,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:24.409",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364343,1761407064587,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:24.587",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364344,1761407064633,"fUST",469.21475541,0.00017273,2,"2025-10-25T15:44:24.633",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364345,1761407067362,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:27.362",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364346,1761407067656,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:27.656",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364347,1761407069180,"fUST",-300.0,0.00017366,2,"2025-10-25T15:44:29.180",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364348,1761407070124,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:30.124",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364349,1761407070201,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:30.201",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364350,1761407070429,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:30.429",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364351,1761407070482,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:30.482",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364352,1761407070833,"fUST",1997.06,0.00017272,2,"2025-10-25T15:44:30.833",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364353,1761407071925,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:31.925",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364354,1761407072193,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:32.193",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364355,1761407072511,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:32.511",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364356,1761407072819,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:32.819",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364357,1761407073028,"fUST",780.48,0.00017272,2,"2025-10-25T15:44:33.028",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364358,1761407075214,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:35.214",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364359,1761407075467,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:35.467",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364360,1761407077011,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:37.011",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364361,1761407078551,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:38.551",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364362,1761407078809,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:38.809",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364363,1761407079897,"fUST",122.47,0.00017271,2,"2025-10-25T15:44:39.897",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364364,1761407079934,"fUST",382.70218197,0.00017271,2,"2025-10-25T15:44:39.934",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364365,1761407081128,"fUST",500.0,0.00017272,2,"2025-10-25T15:44:41.128",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364366,1761407081315,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:41.315",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364367,1761407081529,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:41.529",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364368,1761407081571,"fUST",498.74276813,0.00017273,2,"2025-10-25T15:44:41.571",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364369,1761407081796,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:41.796",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364370,1761407082686,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:42.686",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364371,1761407083024,"fUST",500.0,0.00017272,2,"2025-10-25T15:44:43.024",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364372,1761407083076,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:43.076",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364373,1761407083888,"fUST",-3552.2876346,0.00017367,2,"2025-10-25T15:44:43.888",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364374,1761407083939,"fUST",-1097.23221264,0.00017367,2,"2025-10-25T15:44:43.939",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364375,1761407084275,"fUST",-700.97030552,0.00017367,2,"2025-10-25T15:44:44.275",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364376,1761407086916,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:46.916",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364377,1761407087344,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:47.344",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364378,1761407088331,"fUST",1439.73,0.00017272,2,"2025-10-25T15:44:48.331",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364379,1761407088514,"fUST",3348.33,0.00016999,2,"2025-10-25T15:44:48.514",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364380,1761407088782,"fUST",500.0,0.00017271,2,"2025-10-25T15:44:48.782",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364381,1761407088825,"fUST",2310.00938896,0.00017273,2,"2025-10-25T15:44:48.825",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364382,1761407088860,"fUST",1038.32061104,0.00017273,2,"2025-10-25T15:44:48.860",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364383,1761407088915,"fUST",1698.55,0.00017272,2,"2025-10-25T15:44:48.915",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364384,1761407090640,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:50.640",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364385,1761407090894,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:50.894",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364386,1761407090949,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:50.949",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364387,1761407091199,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:51.199",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364388,1761407092528,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:52.528",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364389,1761407092784,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:52.784",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364390,1761407093338,"fUST",500.0,0.00017271,2,"2025-10-25T15:44:53.338",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364391,1761407093526,"fUST",697.0403024,0.00018347,7,"2025-10-25T15:44:53.526",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364392,1761407096498,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:56.498",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364393,1761407096727,"fUST",500.0,0.00017273,2,"2025-10-25T15:44:56.727",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364394,1761407097911,"fUST",500.0,0.00017272,2,"2025-10-25T15:44:57.911",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364395,1761407098382,"fUST",706.94,0.00017272,2,"2025-10-25T15:44:58.382",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364396,1761407098777,"fUST",500.0,0.00017272,2,"2025-10-25T15:44:58.777",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364397,1761407098940,"fUST",-3552.30357286,0.00017381,2,"2025-10-25T15:44:58.940",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364398,1761407099335,"fUST",500.0,0.00017271,2,"2025-10-25T15:44:59.335",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364399,1761407099889,"fUST",500.0,0.00016999,2,"2025-10-25T15:44:59.889",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364400,1761407100249,"fUST",500.0,0.00017273,2,"2025-10-25T15:45:00.249",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364401,1761407101108,"fUST",500.0,0.00017272,2,"2025-10-25T15:45:01.108",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364402,1761407102158,"fUST",895.40285428,0.00017272,2,"2025-10-25T15:45:02.158",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364403,1761407102205,"fUST",168.53714572,0.00017272,2,"2025-10-25T15:45:02.205",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364404,1761407102373,"fUST",500.0,0.00017271,2,"2025-10-25T15:45:02.373",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364406,1761407103954,"fUST",1821.96,0.00017272,2,"2025-10-25T15:45:03.954",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364407,1761407105292,"fUST",500.0,0.00016999,2,"2025-10-25T15:45:05.292",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364408,1761407105555,"fUST",502.60384848,0.00017273,2,"2025-10-25T15:45:05.555",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364409,1761407106499,"fUST",551.22,0.00016999,2,"2025-10-25T15:45:06.499",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364410,1761407106823,"fUST",551.22,0.00017273,2,"2025-10-25T15:45:06.823",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364411,1761407108775,"fUST",500.0,0.00016999,2,"2025-10-25T15:45:08.775",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364412,1761407109051,"fUST",500.0,0.00017273,2,"2025-10-25T15:45:09.051",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364413,1761407110882,"fUST",500.0,0.00016999,2,"2025-10-25T15:45:10.882",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364414,1761407111134,"fUST",500.0,0.00017273,2,"2025-10-25T15:45:11.134",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364415,1761407113801,"fUST",500.0,0.00017272,2,"2025-10-25T15:45:13.801",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364416,1761407114812,"fUST",500.0,0.00016999,2,"2025-10-25T15:45:14.812",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364417,1761407115071,"fUST",500.0,0.00017273,2,"2025-10-25T15:45:15.071",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364418,1761407115606,"fUST",500.0,0.00016999,2,"2025-10-25T15:45:15.606",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364419,1761407115867,"fUST",500.0,0.00017273,2,"2025-10-25T15:45:15.867",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364420,1761407115936,"fUST",500.0,0.00017272,2,"2025-10-25T15:45:15.936",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364421,1761407118447,"fUST",1038.17,0.00017271,2,"2025-10-25T15:45:18.447",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364422,1761407119550,"fUST",500.0,0.00017272,2,"2025-10-25T15:45:19.550",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364423,1761407119775,"fUST",500.0,0.00016999,2,"2025-10-25T15:45:19.775",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364424,1761407120036,"fUST",500.0,0.00017273,2,"2025-10-25T15:45:20.036",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364425,1761407121524,"fUST",500.0,0.00016999,2,"2025-10-25T15:45:21.524",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364426,1761407121779,"fUST",500.0,0.00017273,2,"2025-10-25T15:45:21.779",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364427,1761407122383,"fUST",770.13,0.00017272,2,"2025-10-25T15:45:22.383",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364428,1761407124806,"fUST",1836.93,0.00016999,2,"2025-10-25T15:45:24.806",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364429,1761407125029,"fUST",200.0,0.0002911,120,"2025-10-25T15:45:25.029",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364430,1761407125076,"fUST",1354.78,0.00017273,2,"2025-10-25T15:45:25.076",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364431,1761407125118,"fUST",482.15,0.00017273,2,"2025-10-25T15:45:25.118",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364432,1761407125367,"fUST",1571.26,0.00017272,2,"2025-10-25T15:45:25.367",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364433,1761407126387,"fUST",200.0,0.0002911,120,"2025-10-25T15:45:26.387",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364434,1761407127694,"fUST",500.0,0.00016999,2,"2025-10-25T15:45:27.694",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364435,1761407127739,"fUST",980.35,0.00017272,2,"2025-10-25T15:45:27.739",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364436,1761407127963,"fUST",500.0,0.00017273,2,"2025-10-25T15:45:27.963",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364437,1761407129421,"fUST",500.0,0.00016999,2,"2025-10-25T15:45:29.421",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364438,1761407129683,"fUST",500.0,0.00017272,2,"2025-10-25T15:45:29.683",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364439,1761407129728,"fUST",500.0,0.00017273,2,"2025-10-25T15:45:29.728",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364440,1761407130253,"fUST",504.3347204,0.00017271,2,"2025-10-25T15:45:30.253",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364441,1761407132189,"fUST",500.0,0.00017271,2,"2025-10-25T15:45:32.189",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364442,1761407134170,"fUST",500.0,0.00016999,2,"2025-10-25T15:45:34.170",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364443,1761407134329,"fUST",500.0,0.00017271,2,"2025-10-25T15:45:34.329",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364444,1761407134434,"fUST",500.0,0.00017273,2,"2025-10-25T15:45:34.434",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364445,1761407136142,"fUST",919.59,0.00017272,2,"2025-10-25T15:45:36.142",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364446,1761407137167,"fUST",1071.76,0.00017272,2,"2025-10-25T15:45:37.167",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364447,1761407143323,"fUST",555.07,0.00016999,2,"2025-10-25T15:45:43.323",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364448,1761407143597,"fUST",555.07,0.00017273,2,"2025-10-25T15:45:43.597",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364449,1761407144770,"fUST",500.58436852,0.00017272,2,"2025-10-25T15:45:44.770",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364450,1761407145146,"fUST",500.0,0.00017272,2,"2025-10-25T15:45:45.146",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364451,1761407145869,"fUST",1855.78,0.00017271,2,"2025-10-25T15:45:45.869",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364452,1761407145966,"fUST",500.0,0.00016999,2,"2025-10-25T15:45:45.966",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364453,1761407146260,"fUST",500.0,0.00017273,2,"2025-10-25T15:45:46.260",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364454,1761407149169,"fUST",528.1,0.00016999,2,"2025-10-25T15:45:49.169",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364455,1761407149768,"fUST",528.1,0.00017273,2,"2025-10-25T15:45:49.768",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364456,1761407151706,"fUST",500.0,0.00016999,2,"2025-10-25T15:45:51.706",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364457,1761407151767,"fUST",500.0,0.00017273,2,"2025-10-25T15:45:51.767",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364458,1761407151821,"fUST",500.0,0.00017272,2,"2025-10-25T15:45:51.821",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364459,1761407154258,"fUST",557.94,0.00017271,2,"2025-10-25T15:45:54.258",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364460,1761407154915,"fUST",500.0,0.00016999,2,"2025-10-25T15:45:54.915",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364461,1761407155182,"fUST",500.0,0.00017273,2,"2025-10-25T15:45:55.182",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364462,1761407155999,"fUST",288.67706307,0.00016999,2,"2025-10-25T15:45:55.999",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364463,1761407156433,"fUST",1544.04,0.00017272,2,"2025-10-25T15:45:56.433",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364464,1761407158002,"fUST",196.78856841,0.00016999,2,"2025-10-25T15:45:58.002",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364465,1761407158045,"fUST",303.21143159,0.00016999,2,"2025-10-25T15:45:58.045",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364466,1761407158267,"fUST",500.0,0.00017273,2,"2025-10-25T15:45:58.267",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364467,1761407159766,"fUST",500.0,0.00016999,2,"2025-10-25T15:45:59.766",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364468,1761407160363,"fUST",500.0,0.00016999,2,"2025-10-25T15:46:00.363",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364469,1761407162531,"fUST",500.0,0.00017271,2,"2025-10-25T15:46:02.531",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364470,1761407163088,"fUST",500.0,0.00016999,2,"2025-10-25T15:46:03.088",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364471,1761407163727,"fUST",500.0,0.00016999,2,"2025-10-25T15:46:03.727",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364472,1761407164288,"fUST",3312.56281135,0.00017272,2,"2025-10-25T15:46:04.288",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364473,1761407165285,"fUST",2432.08,0.00017272,2,"2025-10-25T15:46:05.285",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364474,1761407167073,"fUST",644.24508141,0.00017271,2,"2025-10-25T15:46:07.073",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364475,1761407167483,"fUST",500.0,0.00016999,2,"2025-10-25T15:46:07.483",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364476,1761407168250,"fUST",500.0,0.00016999,2,"2025-10-25T15:46:08.250",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364477,1761407168947,"fUST",500.0,0.00017271,2,"2025-10-25T15:46:08.947",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364478,1761407170042,"fUST",1305.99,0.00017272,2,"2025-10-25T15:46:10.042",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364479,1761407170873,"fUST",1000.0,0.00016999,2,"2025-10-25T15:46:10.873",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364480,1761407171871,"fUST",1296.18,0.00016999,2,"2025-10-25T15:46:11.871",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364481,1761407173711,"fUST",500.0,0.00017272,2,"2025-10-25T15:46:13.711",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364482,1761407177117,"fUST",175.5519983,0.00017173,2,"2025-10-25T15:46:17.117",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364483,1761407178085,"fUST",500.0,0.00016999,2,"2025-10-25T15:46:18.085",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364484,1761407178245,"fUST",500.0,0.00017272,2,"2025-10-25T15:46:18.245",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364485,1761407178333,"fUST",500.0,0.00017272,2,"2025-10-25T15:46:18.333",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364486,1761407178401,"fUST",500.0,0.00017272,2,"2025-10-25T15:46:18.401",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364487,1761407179696,"fUST",500.0,0.00017271,2,"2025-10-25T15:46:19.696",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364488,1761407180498,"fUST",2385.19,0.00017272,2,"2025-10-25T15:46:20.498",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364489,1761407182074,"fUST",500.0,0.00017272,2,"2025-10-25T15:46:22.074",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364490,1761407182110,"fUST",524.5330679,0.00016999,2,"2025-10-25T15:46:22.110",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364491,1761407184187,"fUST",810.22,0.00016999,2,"2025-10-25T15:46:24.187",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364492,1761407184560,"fUST",500.0,0.00017271,2,"2025-10-25T15:46:24.560",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364493,1761407185938,"fUST",500.0,0.00016999,2,"2025-10-25T15:46:25.938",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364494,1761407187908,"fUST",887.19,0.00017272,2,"2025-10-25T15:46:27.908",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364495,1761407188048,"fUST",500.0,0.00016999,2,"2025-10-25T15:46:28.048",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364496,1761407190327,"fUST",996.79,0.00017271,2,"2025-10-25T15:46:30.327",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364497,1761407191174,"fUST",504.00009902,0.00016999,2,"2025-10-25T15:46:31.174",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364498,1761407194897,"fUST",500.0,0.00016999,2,"2025-10-25T15:46:34.897",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364499,1761407196682,"fUST",500.0,0.00016999,2,"2025-10-25T15:46:36.682",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364500,1761407197363,"fUST",1308.71,0.00016999,2,"2025-10-25T15:46:37.363",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364501,1761407198617,"fUST",1441.49,0.00017272,2,"2025-10-25T15:46:38.617",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364502,1761407199198,"fUST",1228.89,0.00017271,2,"2025-10-25T15:46:39.198",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364503,1761407199702,"fUST",500.0,0.00016999,2,"2025-10-25T15:46:39.702",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364504,1761407200771,"fUST",958.1,0.00017272,2,"2025-10-25T15:46:40.771",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364505,1761407200986,"fUST",758.18,0.00017272,2,"2025-10-25T15:46:40.986",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364506,1761407206729,"fUST",500.0,0.00016999,2,"2025-10-25T15:46:46.729",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364507,1761407207940,"fUST",500.0,0.00017271,2,"2025-10-25T15:46:47.940",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364508,1761407208352,"fUST",500.0,0.00016999,2,"2025-10-25T15:46:48.352",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364509,1761407209191,"fUST",500.0,0.00016999,2,"2025-10-25T15:46:49.191",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364510,1761407209366,"fUST",500.0,0.00017272,2,"2025-10-25T15:46:49.366",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364511,1761407212314,"fUST",172.2536925,0.00016379,2,"2025-10-25T15:46:52.314",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364512,1761407213180,"fUST",500.0,0.00016999,2,"2025-10-25T15:46:53.180",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364513,1761407214330,"fUST",500.0,0.00017271,2,"2025-10-25T15:46:54.330",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364514,1761407214435,"fUST",500.0,0.00016999,2,"2025-10-25T15:46:54.435",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364519,1761407215540,"fUST",500.0,0.00016999,2,"2025-10-25T15:46:55.540",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364520,1761407217486,"fUST",501.78841878,0.00016999,2,"2025-10-25T15:46:57.486",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364521,1761407217761,"fUST",500.0,0.00017271,2,"2025-10-25T15:46:57.761",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364522,1761407218804,"fUST",500.0,0.00017272,2,"2025-10-25T15:46:58.804",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364523,1761407220212,"fUST",500.0,0.00017271,2,"2025-10-25T15:47:00.212",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364524,1761407222015,"fUST",3230.0,0.00016999,2,"2025-10-25T15:47:02.015",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364525,1761407224994,"fUST",300.0,0.00017272,2,"2025-10-25T15:47:04.994",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364526,1761407226340,"fUST",453.16065036,0.00017272,2,"2025-10-25T15:47:06.340",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364527,1761407228653,"fUST",1660.71,0.00017272,2,"2025-10-25T15:47:08.653",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364528,1761407230591,"fUST",506.69,0.00017272,2,"2025-10-25T15:47:10.591",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364529,1761407231232,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:11.232",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364530,1761407231545,"fUST",861.4,0.00017272,2,"2025-10-25T15:47:11.545",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364531,1761407232148,"fUST",783.34,0.00017271,2,"2025-10-25T15:47:12.148",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364532,1761407233014,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:13.014",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364533,1761407233253,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:13.253",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364534,1761407235169,"fUST",500.0,0.00017272,2,"2025-10-25T15:47:15.169",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364535,1761407235202,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:15.202",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364536,1761407237044,"fUST",500.0,0.00017272,2,"2025-10-25T15:47:17.044",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364537,1761407237358,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:17.358",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364538,1761407239661,"fUST",413.87694461,0.00016999,2,"2025-10-25T15:47:19.661",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364539,1761407240451,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:20.451",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364540,1761407240662,"fUST",500.0,0.00017271,2,"2025-10-25T15:47:20.662",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364541,1761407241855,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:21.855",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364542,1761407242281,"fUST",1173.43,0.00017272,2,"2025-10-25T15:47:22.281",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364543,1761407242714,"fUST",517.61,0.00017272,2,"2025-10-25T15:47:22.714",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364544,1761407245424,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:25.424",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364545,1761407246070,"fUST",500.0,0.00017272,2,"2025-10-25T15:47:26.070",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364546,1761407246999,"fUST",500.0,0.00017272,2,"2025-10-25T15:47:26.999",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364547,1761407247110,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:27.110",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364548,1761407248298,"fUST",836.66,0.00017271,2,"2025-10-25T15:47:28.298",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364549,1761407248991,"fUST",500.0,0.00017272,2,"2025-10-25T15:47:28.991",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364550,1761407250089,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:30.089",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364551,1761407250695,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:30.695",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364552,1761407253156,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:33.156",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364553,1761407254410,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:34.410",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364554,1761407255691,"fUST",1270.25,0.00016999,2,"2025-10-25T15:47:35.691",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364555,1761407255729,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:35.729",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364556,1761407256523,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:36.523",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364557,1761407258497,"fUST",1200.0,0.00017272,2,"2025-10-25T15:47:38.497",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364558,1761407259285,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:39.285",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364559,1761407260275,"fUST",500.0,0.00017271,2,"2025-10-25T15:47:40.275",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364560,1761407261822,"fUST",643.27,0.00017272,2,"2025-10-25T15:47:41.822",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364561,1761407262740,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:42.740",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364562,1761407263542,"fUST",527.66,0.00016999,2,"2025-10-25T15:47:43.542",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364563,1761407266029,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:46.029",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364564,1761407266115,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:46.115",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364565,1761407266491,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:46.491",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364566,1761407266844,"fUST",580.49356921,0.00017272,2,"2025-10-25T15:47:46.844",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364567,1761407266886,"fUST",160.0,0.0003013,120,"2025-10-25T15:47:46.886",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364568,1761407269307,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:49.307",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364569,1761407269476,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:49.476",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364570,1761407269616,"fUST",551.35,0.00017272,2,"2025-10-25T15:47:49.616",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364571,1761407272047,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:52.047",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364572,1761407272137,"fUST",1789.03,0.00017272,2,"2025-10-25T15:47:52.137",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364573,1761407272869,"fUST",1422.66,0.00017272,2,"2025-10-25T15:47:52.869",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364574,1761407273431,"fUST",168.0,0.00017088,2,"2025-10-25T15:47:53.431",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364575,1761407273921,"fUST",500.0,0.00017272,2,"2025-10-25T15:47:53.921",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364576,1761407274917,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:54.917",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364577,1761407275604,"fUST",500.0,0.00017271,2,"2025-10-25T15:47:55.604",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364578,1761407275782,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:55.782",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364579,1761407278428,"fUST",500.0,0.00016999,2,"2025-10-25T15:47:58.428",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364580,1761407278485,"fUST",168.0,0.00017023,2,"2025-10-25T15:47:58.485",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364581,1761407280308,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:00.308",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364582,1761407280380,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:00.380",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364583,1761407282272,"fUST",2500.94,0.00017272,2,"2025-10-25T15:48:02.272",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364584,1761407282425,"fUST",716.73,0.00016999,2,"2025-10-25T15:48:02.425",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364585,1761407283721,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:03.721",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364586,1761407284588,"fUST",168.0,0.00017207,2,"2025-10-25T15:48:04.588",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364587,1761407284685,"fUST",300.0,0.00017272,2,"2025-10-25T15:48:04.685",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364588,1761407285120,"fUST",500.0,0.00016999,2,"2025-10-25T15:48:05.120",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364589,1761407285551,"fUST",501.40262143,0.00016999,2,"2025-10-25T15:48:05.551",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364590,1761407287519,"fUST",500.0,0.00016999,2,"2025-10-25T15:48:07.519",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364591,1761407287649,"fUST",500.0,0.00017271,2,"2025-10-25T15:48:07.649",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364592,1761407288515,"fUST",500.0,0.00016999,2,"2025-10-25T15:48:08.515",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364593,1761407289871,"fUST",870.31,0.00017272,2,"2025-10-25T15:48:09.871",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364594,1761407290588,"fUST",500.0,0.00016999,2,"2025-10-25T15:48:10.588",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364595,1761407290633,"fUST",669.73,0.00016999,2,"2025-10-25T15:48:10.633",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364596,1761407290900,"fUST",1711.15,0.00017272,2,"2025-10-25T15:48:10.900",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364597,1761407291133,"fUST",1016.79,0.00017272,2,"2025-10-25T15:48:11.133",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364598,1761407296291,"fUST",613.51,0.00017271,2,"2025-10-25T15:48:16.291",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364599,1761407296951,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:16.951",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364600,1761407298914,"fUST",1680.18,0.00017272,2,"2025-10-25T15:48:18.914",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364601,1761407299073,"fUST",1052.65,0.00016999,2,"2025-10-25T15:48:19.073",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364602,1761407299195,"fUST",1520.82,0.00017272,2,"2025-10-25T15:48:19.195",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364603,1761407299294,"fUST",1199.82,0.00017272,2,"2025-10-25T15:48:19.294",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364604,1761407302782,"fUST",1857.03,0.00016999,2,"2025-10-25T15:48:22.782",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364605,1761407304853,"fUST",1054.96,0.00017271,2,"2025-10-25T15:48:24.853",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364606,1761407309042,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:29.042",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364607,1761407310163,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:30.163",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364608,1761407312432,"fUST",500.0,0.00016999,2,"2025-10-25T15:48:32.432",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364609,1761407312949,"fUST",500.0,0.00016999,2,"2025-10-25T15:48:32.949",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364610,1761407313214,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:33.214",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364611,1761407313250,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:33.250",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364612,1761407313284,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:33.284",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364613,1761407313318,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:33.318",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364614,1761407313353,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:33.353",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364615,1761407313390,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:33.390",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364616,1761407313426,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:33.426",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364617,1761407313460,"fUST",208.23340476,0.00017272,2,"2025-10-25T15:48:33.460",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364618,1761407313494,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:33.494",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364619,1761407313531,"fUST",292.90809095,0.00017272,2,"2025-10-25T15:48:33.531",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364620,1761407313564,"fUST",433.15883515,0.00017272,2,"2025-10-25T15:48:33.564",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364621,1761407313598,"fUST",489.20598898,0.00017272,2,"2025-10-25T15:48:33.598",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364622,1761407313635,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:33.635",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364623,1761407313672,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:33.672",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364624,1761407313712,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:33.712",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364625,1761407313749,"fUST",160.97773096,0.00017272,2,"2025-10-25T15:48:33.749",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364626,1761407313787,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:33.787",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364627,1761407313823,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:33.823",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364628,1761407313860,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:33.860",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364629,1761407313897,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:33.897",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364630,1761407313939,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:33.939",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364631,1761407313983,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:33.983",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364632,1761407314022,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.022",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364633,1761407314067,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.067",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364634,1761407314106,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.106",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364635,1761407314154,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.154",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364636,1761407314191,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.191",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364637,1761407314227,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.227",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364638,1761407314263,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.263",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364639,1761407314302,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.302",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364640,1761407314341,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.341",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364641,1761407314383,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.383",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364642,1761407314423,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.423",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364643,1761407314458,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.458",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364644,1761407314493,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.493",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364645,1761407314528,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.528",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364646,1761407314565,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.565",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364647,1761407314599,"fUST",315.735671,0.00017272,2,"2025-10-25T15:48:34.599",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364648,1761407314759,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.759",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364649,1761407314800,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.800",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364650,1761407314841,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.841",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364651,1761407314877,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.877",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364652,1761407314924,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:34.924",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364653,1761407315001,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:35.001",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364654,1761407315047,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:35.047",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364655,1761407315084,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:35.084",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364656,1761407315134,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:35.134",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364657,1761407315227,"fUST",500.0,0.00017271,2,"2025-10-25T15:48:35.227",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364658,1761407316333,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:36.333",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364659,1761407316477,"fUST",1170.0,0.00016999,2,"2025-10-25T15:48:36.477",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364660,1761407316906,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:36.906",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364661,1761407316946,"fUST",500.0,0.00016999,2,"2025-10-25T15:48:36.946",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364662,1761407318138,"fUST",500.0,0.00016999,2,"2025-10-25T15:48:38.138",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364663,1761407320952,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:40.952",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364664,1761407321981,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:41.981",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364665,1761407324975,"fUST",1621.2,0.00017272,2,"2025-10-25T15:48:44.975",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364666,1761407325831,"fUST",3101.68,0.00016999,2,"2025-10-25T15:48:45.831",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364667,1761407326173,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:46.173",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364668,1761407326464,"fUST",884.8,0.00016999,2,"2025-10-25T15:48:46.464",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364669,1761407326750,"fUST",896.27,0.00017272,2,"2025-10-25T15:48:46.750",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364670,1761407326974,"fUST",794.94,0.00017271,2,"2025-10-25T15:48:46.974",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364671,1761407327942,"fUST",500.0,0.00016999,2,"2025-10-25T15:48:47.942",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364672,1761407329245,"fUST",1379.74,0.00017272,2,"2025-10-25T15:48:49.245",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364673,1761407333307,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:53.307",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364674,1761407334068,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:54.068",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364675,1761407335900,"fUST",500.0,0.00017271,2,"2025-10-25T15:48:55.900",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364676,1761407335958,"fUST",500.0,0.00016999,2,"2025-10-25T15:48:55.958",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364677,1761407338615,"fUST",500.0,0.00016999,2,"2025-10-25T15:48:58.615",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364678,1761407339148,"fUST",500.0,0.00017272,2,"2025-10-25T15:48:59.148",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364679,1761407340344,"fUST",1274.73,0.00017272,2,"2025-10-25T15:49:00.344",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364680,1761407340543,"fUST",1192.92,0.00016999,2,"2025-10-25T15:49:00.543",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364681,1761407342076,"fUST",880.86,0.00017272,2,"2025-10-25T15:49:02.076",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364682,1761407343287,"fUST",500.0,0.00017272,2,"2025-10-25T15:49:03.287",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364683,1761407343326,"fUST",500.0,0.00016999,2,"2025-10-25T15:49:03.326",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364684,1761407344089,"fUST",1746.04,0.00017272,2,"2025-10-25T15:49:04.089",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364685,1761407347463,"fUST",300.0,0.00017272,2,"2025-10-25T15:49:07.463",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364686,1761407349035,"fUST",585.96,0.00017272,2,"2025-10-25T15:49:09.035",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364687,1761407349113,"fUST",1008.42,0.00016999,2,"2025-10-25T15:49:09.113",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364688,1761407349286,"fUST",500.0,0.00017272,2,"2025-10-25T15:49:09.286",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364689,1761407349751,"fUST",1094.78,0.00017271,2,"2025-10-25T15:49:09.751",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364690,1761407352646,"fUST",500.0,0.00017272,2,"2025-10-25T15:49:12.646",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364691,1761407355072,"fUST",500.0,0.00016999,2,"2025-10-25T15:49:15.072",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364692,1761407357764,"fUST",3704.28,0.00017272,2,"2025-10-25T15:49:17.764",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364693,1761407360887,"fUST",500.0,0.00016999,2,"2025-10-25T15:49:20.887",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364696,1761407361685,"fUST",329.53806721,0.00016999,2,"2025-10-25T15:49:21.685",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364697,1761407362052,"fUST",500.0,0.00017272,2,"2025-10-25T15:49:22.052",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364698,1761407362135,"fUST",1723.21371411,0.00017273,2,"2025-10-25T15:49:22.135",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364699,1761407363613,"fUST",1505.79,0.00017272,2,"2025-10-25T15:49:23.613",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364700,1761407363883,"fUST",500.0,0.00016999,2,"2025-10-25T15:49:23.883",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364701,1761407366062,"fUST",356.53158622,0.00017272,2,"2025-10-25T15:49:26.062",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364702,1761407366982,"fUST",880.65663246,0.00017272,2,"2025-10-25T15:49:26.982",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364703,1761407367019,"fUST",1224.94336754,0.00017272,2,"2025-10-25T15:49:27.019",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364704,1761407367887,"fUST",500.0,0.00017272,2,"2025-10-25T15:49:27.887",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364705,1761407368401,"fUST",500.0,0.00017272,2,"2025-10-25T15:49:28.401",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364706,1761407369197,"fUST",499.5866432,0.00017271,2,"2025-10-25T15:49:29.197",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364707,1761407369245,"fUST",500.0,0.00016999,2,"2025-10-25T15:49:29.245",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364708,1761407369289,"fUST",500.0,0.00016999,2,"2025-10-25T15:49:29.289",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364709,1761407370164,"fUST",621.67537035,0.00017273,2,"2025-10-25T15:49:30.164",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364710,1761407372283,"fUST",500.0,0.00017271,2,"2025-10-25T15:49:32.283",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364711,1761407374310,"fUST",1677.86,0.00016999,2,"2025-10-25T15:49:34.310",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364712,1761407375537,"fUST",500.0,0.00016999,2,"2025-10-25T15:49:35.537",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364713,1761407376789,"fUST",500.0,0.00017272,2,"2025-10-25T15:49:36.789",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364714,1761407377021,"fUST",500.0,0.00016999,2,"2025-10-25T15:49:37.021",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364715,1761407377951,"fUST",266.64955808,0.00016719,2,"2025-10-25T15:49:37.951",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364716,1761407378137,"fUST",500.0,0.00017271,2,"2025-10-25T15:49:38.137",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364717,1761407378183,"fUST",427.55084611,0.00016999,2,"2025-10-25T15:49:38.183",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364718,1761407378206,"fUST",72.44915389,0.00016999,2,"2025-10-25T15:49:38.206",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364719,1761407380206,"fUST",304.74235209,0.00016719,2,"2025-10-25T15:49:40.206",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364720,1761407382145,"fUST",476.15992514,0.00016719,2,"2025-10-25T15:49:42.145",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364721,1761407382379,"fUST",500.0,0.00016999,2,"2025-10-25T15:49:42.379",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364722,1761407387112,"fUST",5000.0,0.0001705,2,"2025-10-25T15:49:47.112",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364723,1761407387580,"fUST",500.0,0.00016999,2,"2025-10-25T15:49:47.580",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364724,1761407388266,"fUST",500.0,0.00016999,2,"2025-10-25T15:49:48.266",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364725,1761407388572,"fUST",173.45388632,0.0001907,7,"2025-10-25T15:49:48.572",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364726,1761407388604,"fUST",500.0,0.00016999,2,"2025-10-25T15:49:48.604",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364727,1761407392181,"fUST",506.70643569,0.00016999,2,"2025-10-25T15:49:52.181",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364728,1761407392228,"fUST",500.0,0.00016999,2,"2025-10-25T15:49:52.228",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364729,1761407393103,"fUST",500.0,0.00016999,2,"2025-10-25T15:49:53.103",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364730,1761407394495,"fUST",500.0,0.00016999,2,"2025-10-25T15:49:54.495",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364731,1761407397849,"fUST",483.85445833,0.00016999,2,"2025-10-25T15:49:57.849",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364732,1761407398227,"fUST",500.0,0.00016999,2,"2025-10-25T15:49:58.227",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364733,1761407403688,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:03.688",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364734,1761407405615,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:05.615",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364735,1761407406338,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:06.338",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364736,1761407410375,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:10.375",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364737,1761407411482,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:11.482",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364738,1761407412514,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:12.514",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364739,1761407413679,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:13.679",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364740,1761407416517,"fUST",3509.44910598,0.0001726,2,"2025-10-25T15:50:16.517",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364741,1761407416562,"fUST",1490.55089402,0.0001726,2,"2025-10-25T15:50:16.562",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364742,1761407422091,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:22.091",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364743,1761407423094,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:23.094",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364744,1761407424900,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:24.900",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364745,1761407426397,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:26.397",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364746,1761407427671,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:27.671",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364747,1761407429577,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:29.577",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364748,1761407430643,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:30.643",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364749,1761407431046,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:31.046",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364762,1761407432272,"fUST",-300.0,0.0001727,2,"2025-10-25T15:50:32.272",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364764,1761407432282,"fUST",-907.60162151,0.0001727,2,"2025-10-25T15:50:32.282",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364765,1761407432294,"fUST",-292.39837849,0.0001727,2,"2025-10-25T15:50:32.294",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364766,1761407432303,"fUST",-300.0,0.0001727,2,"2025-10-25T15:50:32.303",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364767,1761407432312,"fUST",-500.83464995,0.00017271,2,"2025-10-25T15:50:32.312",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364768,1761407432322,"fUST",-500.0,0.00017271,2,"2025-10-25T15:50:32.322",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364769,1761407432331,"fUST",-1553.96,0.00017271,2,"2025-10-25T15:50:32.331",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364770,1761407432340,"fUST",-284.0,0.00017271,2,"2025-10-25T15:50:32.340",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364771,1761407432349,"fUST",-300.0,0.00017271,2,"2025-10-25T15:50:32.349",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364772,1761407432358,"fUST",-500.0,0.00017271,2,"2025-10-25T15:50:32.358",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364773,1761407432367,"fUST",-500.0,0.00017271,2,"2025-10-25T15:50:32.367",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364774,1761407432377,"fUST",-504.92133319,0.00017271,2,"2025-10-25T15:50:32.377",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364775,1761407432388,"fUST",-4809.6029153,0.00017272,2,"2025-10-25T15:50:32.388",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364776,1761407432397,"fUST",-500.0,0.00017272,2,"2025-10-25T15:50:32.397",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364777,1761407432407,"fUST",-538.60628935,0.00017272,2,"2025-10-25T15:50:32.407",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364778,1761407432416,"fUST",-500.0,0.00017272,2,"2025-10-25T15:50:32.416",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364779,1761407432425,"fUST",-500.0,0.00017272,2,"2025-10-25T15:50:32.425",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364780,1761407432434,"fUST",-500.0,0.00017272,2,"2025-10-25T15:50:32.434",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364781,1761407432445,"fUST",-500.0,0.00017272,2,"2025-10-25T15:50:32.445",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364782,1761407432455,"fUST",-500.0,0.00017272,2,"2025-10-25T15:50:32.455",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364783,1761407432464,"fUST",-2877.32,0.00017272,2,"2025-10-25T15:50:32.464",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364784,1761407432473,"fUST",-600.61,0.00017272,2,"2025-10-25T15:50:32.473",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364785,1761407432483,"fUST",-1251.57,0.00017272,2,"2025-10-25T15:50:32.483",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364786,1761407432492,"fUST",-500.0,0.00017272,2,"2025-10-25T15:50:32.492",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364787,1761407432502,"fUST",-500.0,0.00017272,2,"2025-10-25T15:50:32.502",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364788,1761407432511,"fUST",-1000.0,0.00017272,2,"2025-10-25T15:50:32.511",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364789,1761407432520,"fUST",-500.0,0.00017272,2,"2025-10-25T15:50:32.520",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364790,1761407432530,"fUST",-2285.81,0.00017272,2,"2025-10-25T15:50:32.530",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364791,1761407432539,"fUST",-500.0,0.00017272,2,"2025-10-25T15:50:32.539",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364792,1761407432548,"fUST",-24236.48027141,0.00017273,2,"2025-10-25T15:50:32.548",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364793,1761407432617,"fUST",4509.45910598,0.0001726,2,"2025-10-25T15:50:32.617",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364794,1761407432660,"fUST",490.54089402,0.0001726,2,"2025-10-25T15:50:32.660",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364795,1761407434215,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:34.215",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364797,1761407437857,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:37.857",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364800,1761407437987,"fUST",-173.33815923,0.00017272,2,"2025-10-25T15:50:37.987",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364802,1761407437996,"fUST",-225.02622829,0.00017272,2,"2025-10-25T15:50:37.996",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364803,1761407438010,"fUST",-74.43995401,0.00017272,2,"2025-10-25T15:50:38.010",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364805,1761407438090,"fUST",-141.09839974,0.00017272,2,"2025-10-25T15:50:38.090",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364806,1761407438100,"fUST",-385.37114507,0.00017273,2,"2025-10-25T15:50:38.100",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364807,1761407438111,"fUST",-617.6599536,0.00017273,2,"2025-10-25T15:50:38.111",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364848,1761407440315,"fUST",5000.0,0.0001726,2,"2025-10-25T15:50:40.315",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392364868,1761407440490,"fUST",-3e-08,0.00017272,2,"2025-10-25T15:50:40.490",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392366074,1761407452987,"fUST",4500.01,0.0001726,2,"2025-10-25T15:50:52.987",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392366079,1761407453028,"fUST",499.99,0.0001726,2,"2025-10-25T15:50:53.028",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392366244,1761407454787,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:54.787",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392366418,1761407456849,"fUST",3995.79517464,0.00017161,2,"2025-10-25T15:50:56.849",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392366433,1761407459993,"fUST",500.0,0.00016999,2,"2025-10-25T15:50:59.993",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392366434,1761407460043,"fUST",500.0,0.00016999,2,"2025-10-25T15:51:00.043",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392366435,1761407462261,"fUST",500.0,0.00016999,2,"2025-10-25T15:51:02.261",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392366436,1761407464139,"fUST",566.4,0.00016999,2,"2025-10-25T15:51:04.139",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392366437,1761407464574,"fUST",500.0,0.00016999,2,"2025-10-25T15:51:04.574",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392366438,1761407465446,"fUST",2051.26293221,0.00017161,2,"2025-10-25T15:51:05.446",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392366439,1761407466613,"fUST",500.0,0.00016999,2,"2025-10-25T15:51:06.613",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392366646,1761407468916,"fUST",500.0,0.00016999,2,"2025-10-25T15:51:08.916",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392367173,1761407474222,"fUST",500.0,0.00016999,2,"2025-10-25T15:51:14.222",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392367505,1761407477820,"fUST",504.22,0.00016999,2,"2025-10-25T15:51:17.820",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392367510,1761407477866,"fUST",500.0,0.00016999,2,"2025-10-25T15:51:17.866",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392367663,1761407479293,"fUST",500.0,0.00016999,2,"2025-10-25T15:51:19.293",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392367829,1761407481021,"fUST",500.0,0.00016999,2,"2025-10-25T15:51:21.021",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392367836,1761407481074,"fUST",5000.0,0.00017161,2,"2025-10-25T15:51:21.074",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392367987,1761407482492,"fUST",2495.79,0.00016309,2,"2025-10-25T15:51:22.492",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392367992,1761407482530,"fUST",4488.1556935,0.00016309,2,"2025-10-25T15:51:22.530",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392368306,1761407485714,"fUST",500.0,0.00016999,2,"2025-10-25T15:51:25.714",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392368617,1761407488983,"fUST",5000.0,0.00017161,2,"2025-10-25T15:51:28.983",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392368707,1761407489844,"fUST",11.8543065,0.00016999,2,"2025-10-25T15:51:29.844",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392368713,1761407489885,"fUST",488.1456935,0.00016999,2,"2025-10-25T15:51:29.885",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392368863,1761407491417,"fUST",500.0,0.00016999,2,"2025-10-25T15:51:31.417",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392368927,1761407492052,"fUST",500.0,0.00016999,2,"2025-10-25T15:51:32.052",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392369379,1761407497304,"fUST",500.0,0.00016999,2,"2025-10-25T15:51:37.304",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392369421,1761407497712,"fUST",4837.93404713,0.00017108,2,"2025-10-25T15:51:37.712",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392369573,1761407499379,"fUST",1880.51,0.00016999,2,"2025-10-25T15:51:39.379",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392370187,1761407505641,"fUST",3281.56595287,0.00017173,2,"2025-10-25T15:51:45.641",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392370192,1761407505685,"fUST",1718.43404713,0.00017173,2,"2025-10-25T15:51:45.685",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392370359,1761407507381,"fUST",500.0,0.00016999,2,"2025-10-25T15:51:47.381",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392370652,1761407510342,"fUST",500.0,0.00016999,2,"2025-10-25T15:51:50.342",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392370798,1761407511953,"fUST",196.0,0.00016,2,"2025-10-25T15:51:51.953",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392370848,1761407512422,"fUST",196.0,0.00016133,2,"2025-10-25T15:51:52.422",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392370887,1761407512789,"fUST",196.0,0.00016267,2,"2025-10-25T15:51:52.789",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392370985,1761407513701,"fUST",196.0,0.000164,2,"2025-10-25T15:51:53.701",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392371032,1761407514300,"fUST",196.0,0.00016533,2,"2025-10-25T15:51:54.300",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392371049,1761407514457,"fUST",196.0,0.00016667,2,"2025-10-25T15:51:54.457",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392371055,1761407514509,"fUST",500.0,0.00016999,2,"2025-10-25T15:51:54.509",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392371087,1761407514794,"fUST",196.0,0.000168,2,"2025-10-25T15:51:54.794",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392371131,1761407515232,"fUST",196.0,0.00016933,2,"2025-10-25T15:51:55.232",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392371168,1761407515567,"fUST",196.0,0.00017067,2,"2025-10-25T15:51:55.567",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392371591,1761407519803,"fUST",500.0,0.00016999,2,"2025-10-25T15:51:59.803",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392371851,1761407522464,"fUST",500.0,0.00016999,2,"2025-10-25T15:52:02.464",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392372234,1761407526725,"fUST",321.32,0.00017263,3,"2025-10-25T15:52:06.725",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392372396,1761407528856,"fUST",1362.50961395,0.00017173,2,"2025-10-25T15:52:08.856",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392372616,1761407531162,"fUST",502.74354216,0.00016999,2,"2025-10-25T15:52:11.162",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392373050,1761407535448,"fUST",500.0,0.00016999,2,"2025-10-25T15:52:15.448",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392373257,1761407537597,"fUST",500.0,0.00016999,2,"2025-10-25T15:52:17.597",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392373266,1761407537671,"fUST",587.1406533,0.00018795,7,"2025-10-25T15:52:17.671",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392374042,1761407546409,"fUST",500.0,0.00016999,2,"2025-10-25T15:52:26.409",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392374834,1761407554486,"fUST",500.0,0.00016999,2,"2025-10-25T15:52:34.486",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375961,1761407565900,"fUST",152.32279676,0.00016999,2,"2025-10-25T15:52:45.900",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375962,1761407565939,"fUST",347.67720324,0.00016999,2,"2025-10-25T15:52:45.939",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375968,1761407575294,"fUST",1762.32,0.00016999,2,"2025-10-25T15:52:55.294",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375969,1761407584431,"fUST",500.19237435,0.00016999,2,"2025-10-25T15:53:04.431",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375970,1761407586509,"fUST",500.0,0.00016999,2,"2025-10-25T15:53:06.509",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375971,1761407587769,"fUST",6889.82042241,0.00016238,2,"2025-10-25T15:53:07.769",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375972,1761407587808,"fUST",819.60102619,0.00016238,2,"2025-10-25T15:53:07.808",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375973,1761407591441,"fUST",-540.35527609,0.00017173,2,"2025-10-25T15:53:11.441",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375974,1761407591489,"fUST",-2905.05358139,0.00017173,2,"2025-10-25T15:53:11.489",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375975,1761407593483,"fUST",500.0,0.00016999,2,"2025-10-25T15:53:13.483",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375976,1761407596164,"fUST",500.0,0.00016999,2,"2025-10-25T15:53:16.164",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375977,1761407598853,"fUST",153.78573684,0.00016,2,"2025-10-25T15:53:18.853",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375979,1761407602194,"fUST",500.0,0.00016999,2,"2025-10-25T15:53:22.194",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375980,1761407604876,"fUST",500.0,0.00016999,2,"2025-10-25T15:53:24.876",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375981,1761407606379,"fUST",-2905.05358137,0.00017188,2,"2025-10-25T15:53:26.379",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375982,1761407611688,"fUST",573.19,0.00016999,2,"2025-10-25T15:53:31.688",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375983,1761407620205,"fUST",500.0,0.00016999,2,"2025-10-25T15:53:40.205",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375984,1761407621496,"fUST",-196.0,0.000172,2,"2025-10-25T15:53:41.496",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375985,1761407632450,"fUST",196.0,0.00016,2,"2025-10-25T15:53:52.450",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375986,1761407632789,"fUST",196.0,0.000165,2,"2025-10-25T15:53:52.789",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375987,1761407633108,"fUST",196.0,0.00017,2,"2025-10-25T15:53:53.108",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375988,1761407636552,"fUST",-300.0,0.00017201,2,"2025-10-25T15:53:56.552",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375989,1761407654327,"fUST",-1200.0,0.00017202,2,"2025-10-25T15:54:14.327",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375990,1761407673677,"fUST",-2905.05358137,0.00017203,2,"2025-10-25T15:54:33.677",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375991,1761407679424,"fUST",338.6137626,0.00016719,2,"2025-10-25T15:54:39.424",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375992,1761407680928,"fUST",386.98715726,0.00016719,2,"2025-10-25T15:54:40.928",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375993,1761407683082,"fUST",604.66743321,0.00016719,2,"2025-10-25T15:54:43.082",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375994,1761407687719,"fUST",-2905.05358137,0.00017218,2,"2025-10-25T15:54:47.719",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375995,1761407701464,"fUST",548.01484283,0.00018939,7,"2025-10-25T15:55:01.464",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375996,1761407707931,"fUST",-2905.05358137,0.00017233,2,"2025-10-25T15:55:07.931",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375997,1761407720935,"fUST",-300.0,0.00017268,2,"2025-10-25T15:55:20.935",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375998,1761407720992,"fUST",-300.0,0.00017268,2,"2025-10-25T15:55:20.992",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392375999,1761407736055,"fUST",-300.0,0.00017269,2,"2025-10-25T15:55:36.055",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376000,1761407736103,"fUST",-300.0,0.00017269,2,"2025-10-25T15:55:36.103",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376001,1761407736154,"fUST",-1200.0,0.00017269,2,"2025-10-25T15:55:36.154",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376002,1761407736200,"fUST",-300.0,0.00017269,2,"2025-10-25T15:55:36.200",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376003,1761407741442,"fUST",526.59573834,0.00017171,2,"2025-10-25T15:55:41.442",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376004,1761407751086,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:51.086",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376005,1761407751133,"fUST",-555.76554497,0.0001727,2,"2025-10-25T15:55:51.133",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376006,1761407751188,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:51.188",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376007,1761407751240,"fUST",-465.69051499,0.0001727,2,"2025-10-25T15:55:51.240",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376008,1761407751288,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:51.288",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376009,1761407751337,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:51.337",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376010,1761407751389,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:51.389",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376011,1761407751441,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:51.441",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376012,1761407751493,"fUST",-616.20961604,0.0001727,2,"2025-10-25T15:55:51.493",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376013,1761407751592,"fUST",-224.678648,0.0001727,2,"2025-10-25T15:55:51.592",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376014,1761407752002,"fUST",196.0,0.00016,2,"2025-10-25T15:55:52.002",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376015,1761407752167,"fUST",-275.321352,0.0001727,2,"2025-10-25T15:55:52.167",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376016,1761407752212,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:52.212",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376017,1761407752261,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:52.261",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376018,1761407752306,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:52.306",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376019,1761407752355,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:52.355",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376020,1761407752407,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:52.407",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376021,1761407752463,"fUST",-379.29080909,0.0001727,2,"2025-10-25T15:55:52.463",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376022,1761407752509,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:52.509",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376023,1761407752562,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:52.562",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376024,1761407752613,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:52.613",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376025,1761407752658,"fUST",-190.78567782,0.0001727,2,"2025-10-25T15:55:52.658",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376026,1761407752984,"fUST",-309.21432218,0.0001727,2,"2025-10-25T15:55:52.984",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376027,1761407753034,"fUST",-579.21443794,0.0001727,2,"2025-10-25T15:55:53.034",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376028,1761407753083,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:53.083",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376029,1761407753130,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:53.130",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376030,1761407753176,"fUST",-928.94,0.0001727,2,"2025-10-25T15:55:53.176",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376031,1761407753222,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:53.222",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376032,1761407753268,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:53.268",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376033,1761407753318,"fUST",-500.0,0.0001727,2,"2025-10-25T15:55:53.318",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376034,1761407753369,"fUST",-255.03538124,0.0001727,2,"2025-10-25T15:55:53.369",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376035,1761407753583,"fUST",196.0,0.00016286,2,"2025-10-25T15:55:53.583",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376036,1761407754001,"fUST",196.0,0.00016571,2,"2025-10-25T15:55:54.001",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376037,1761407754352,"fUST",196.0,0.00016857,2,"2025-10-25T15:55:54.352",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376038,1761407754616,"fUST",196.0,0.00017143,2,"2025-10-25T15:55:54.616",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376039,1761407754978,"fUST",71.20171728,0.00017173,2,"2025-10-25T15:55:54.978",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376040,1761407755019,"fUST",10000.01,0.00017173,2,"2025-10-25T15:55:55.019",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376041,1761407755061,"fUST",10000.01,0.00017173,2,"2025-10-25T15:55:55.061",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376042,1761407755102,"fUST",10000.01,0.00017173,2,"2025-10-25T15:55:55.102",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376043,1761407755147,"fUST",10000.01,0.00017173,2,"2025-10-25T15:55:55.147",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376044,1761407755189,"fUST",10000.01,0.00017173,2,"2025-10-25T15:55:55.189",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376045,1761407755231,"fUST",10000.01,0.00017173,2,"2025-10-25T15:55:55.231",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376046,1761407755273,"fUST",10000.01,0.00017173,2,"2025-10-25T15:55:55.273",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376047,1761407755316,"fUST",10000.01,0.00017173,2,"2025-10-25T15:55:55.316",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376048,1761407755357,"fUST",10000.01,0.00017173,2,"2025-10-25T15:55:55.357",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376049,1761407755401,"fUST",10000.01,0.00017173,2,"2025-10-25T15:55:55.401",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376050,1761407793041,"fUST",480.36,0.00017163,3,"2025-10-25T15:56:33.041",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376051,1761407796423,"fUST",-614.62345364,0.00017172,2,"2025-10-25T15:56:36.423",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376052,1761407796479,"fUST",-326.5609412,0.00017172,2,"2025-10-25T15:56:36.479",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376053,1761407796527,"fUST",-397.69049311,0.00017172,2,"2025-10-25T15:56:36.527",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376054,1761407796576,"fUST",-179.57884623,0.00017172,2,"2025-10-25T15:56:36.576",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376055,1761407796627,"fUST",-500.0,0.00017172,2,"2025-10-25T15:56:36.627",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376056,1761407796680,"fUST",-333.81453498,0.00017172,2,"2025-10-25T15:56:36.680",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376057,1761407803684,"fUST",240.18,0.00017163,3,"2025-10-25T15:56:43.684",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376058,1761407814361,"fUST",720.54,0.00017163,3,"2025-10-25T15:56:54.361",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376059,1761407817691,"fUST",-300.0,0.00017172,2,"2025-10-25T15:56:57.691",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376060,1761407817738,"fUST",-932.95,0.00017172,2,"2025-10-25T15:56:57.738",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376061,1761407817785,"fUST",-1398.39,0.00017172,2,"2025-10-25T15:56:57.785",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376062,1761407817832,"fUST",-960.38,0.00017172,2,"2025-10-25T15:56:57.832",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376063,1761407817879,"fUST",-500.0,0.00017172,2,"2025-10-25T15:56:57.879",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376064,1761407832324,"fUST",500.0,0.00017172,2,"2025-10-25T15:57:12.324",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376065,1761407833054,"fUST",500.0,0.00017172,2,"2025-10-25T15:57:13.054",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376066,1761407833708,"fUST",300.0,0.00017172,2,"2025-10-25T15:57:13.708",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376067,1761407836355,"fUST",516.57,0.00017172,2,"2025-10-25T15:57:16.355",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376068,1761407836417,"fUST",-993.12,0.00017172,2,"2025-10-25T15:57:16.417",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376069,1761407841530,"fUST",-500.0,0.00017172,2,"2025-10-25T15:57:21.530",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376070,1761407843442,"fUST",1387.0,0.00017172,2,"2025-10-25T15:57:23.442",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376071,1761407845080,"fUST",500.0,0.00017172,2,"2025-10-25T15:57:25.080",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376072,1761407847261,"fUST",2346.21405059,0.00018949,7,"2025-10-25T15:57:27.261",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376073,1761407855395,"fUST",500.0,0.00017172,2,"2025-10-25T15:57:35.395",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376074,1761407855457,"fUST",919.23,0.00017172,2,"2025-10-25T15:57:35.457",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376075,1761407858013,"fUST",1351.37,0.00017172,2,"2025-10-25T15:57:38.013",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376076,1761407858299,"fUST",1200.0,0.00017172,2,"2025-10-25T15:57:38.299",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376077,1761407863207,"fUST",-2009.33777646,0.00017173,2,"2025-10-25T15:57:43.207",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376078,1761407863352,"fUST",-10000.01,0.00017173,2,"2025-10-25T15:57:43.352",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376079,1761407863618,"fUST",-10000.01,0.00017173,2,"2025-10-25T15:57:43.618",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376080,1761407863774,"fUST",-10000.01,0.00017173,2,"2025-10-25T15:57:43.774",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376081,1761407865579,"fUST",-10000.01,0.00017173,2,"2025-10-25T15:57:45.579",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376082,1761407865750,"fUST",-10000.01,0.00017173,2,"2025-10-25T15:57:45.750",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376083,1761407865924,"fUST",-10000.01,0.00017173,2,"2025-10-25T15:57:45.924",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376084,1761407866212,"fUST",-10000.01,0.00017173,2,"2025-10-25T15:57:46.212",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376085,1761407866390,"fUST",-10000.01,0.00017173,2,"2025-10-25T15:57:46.390",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376086,1761407870763,"fUST",196.0,0.00016,2,"2025-10-25T15:57:50.763",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376087,1761407871063,"fUST",196.0,0.00016091,2,"2025-10-25T15:57:51.063",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376088,1761407871361,"fUST",196.0,0.00016182,2,"2025-10-25T15:57:51.361",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376089,1761407871667,"fUST",196.0,0.00016273,2,"2025-10-25T15:57:51.667",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376090,1761407871953,"fUST",196.0,0.00016364,2,"2025-10-25T15:57:51.953",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376091,1761407872267,"fUST",196.0,0.00016455,2,"2025-10-25T15:57:52.267",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376092,1761407872705,"fUST",196.0,0.00016545,2,"2025-10-25T15:57:52.705",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376093,1761407873168,"fUST",196.0,0.00016636,2,"2025-10-25T15:57:53.168",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376094,1761407873468,"fUST",196.0,0.00016727,2,"2025-10-25T15:57:53.468",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376095,1761407873824,"fUST",196.0,0.00016818,2,"2025-10-25T15:57:53.824",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376096,1761407874132,"fUST",196.0,0.00016909,2,"2025-10-25T15:57:54.132",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376097,1761407874573,"fUST",196.0,0.00017,2,"2025-10-25T15:57:54.573",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376104,1761407939884,"fUST",1491.478051,0.00016356,2,"2025-10-25T15:58:59.884",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376105,1761407962328,"fUST",175.5519983,0.00017071,2,"2025-10-25T15:59:22.328",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376106,1761407963419,"fUST",5000.0,0.00017091,2,"2025-10-25T15:59:23.419",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376107,1761407977279,"fUST",164.12,0.0001738,30,"2025-10-25T15:59:37.279",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376108,1761407977676,"fUST",328.24,0.0001896,30,"2025-10-25T15:59:37.676",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376109,1761407986735,"fUST",509.46566475,0.00017073,2,"2025-10-25T15:59:46.735",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376110,1761407993397,"fUST",196.0,0.0001705,2,"2025-10-25T15:59:53.397",0.0003431,45.52,0.7425517581065209,597549935.3066881]
[392376111,1761407998247,"fUST",282.63925331,0.00018907,7,"2025-10-25T15:59:58.247",0.0003431,45.52,0.7425517581065209,597549935.3066881]